Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZB YZC ZAO ZJM
A50 (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
AAC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
ABC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
ACC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
AIA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
ALB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
ALC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
ALH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
AMC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634 7,634

Back to Top
BCL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 179 179 179 179 179 179 179 179 179 179

Back to Top
BCM (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 283 283 283 283 283 283 283 283 283 283

Back to Top
BEA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 152 152 152 152 152 152 152 152 152 152

Back to Top
BEB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 160 160 160 160

Back to Top
BIU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
BLI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
BOC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
BUD (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
BYD (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
BYE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
CAU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 13,113 13,113 13,113 13,113 13,113 13,113 13,113 13,113

Back to Top
CCB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 336 336 336 336 336 336 336 336 336 336

Back to Top
CCC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376

Back to Top
CCE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 851 851 851 851 851 851 851 851 851 851

Back to Top
CDA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
CEU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CGN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546

Back to Top
CHI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
CHN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
CIN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
CIT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CJP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2303 2306 L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
CKH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CLI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CLP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CNA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 799 799

Back to Top
CNC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
COG (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
COL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
COS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
CPC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CPI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CSA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
CSE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 993 993 993 993 993 993 993 993 993 993

Back to Top
CTB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
CTS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CUS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 5.65C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,713 20,714 20,733 20,736 - - - - - - 5.65P 10 2,070 - - - - 10 2,070 10 2,070 10 2,070 60 2,070 - - - - - - 5.70C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,716 20,717 20,740 20,742 - - - - - - 5.70P 10 2,070 - - - - 10 2,070 10 2,070 20 2,070 90 2,070 - - - - - - 5.75C 20,708 20,708 - - - - 20,708 20,708 20,708 20,708 20,718 20,720 20,746 20,748 - - - - - - 5.75P 10 2,070 - - - - 10 2,070 10 2,070 30 2,070 130 2,070 - - - - - - 5.80C 20,708 20,708 - - - - 20,708 20,708 20,710 20,710 20,721 20,721 20,750 20,751 - - - - - - 5.80P 10 2,070 - - - - 10 2,070 10 2,070 50 2,070 180 2,070 - - - - - - 5.85C 20,708 20,708 - - - - 20,708 20,708 20,710 20,710 20,724 20,724 20,753 20,753 - - - - - - 5.85P 10 2,070 - - - - 10 2,070 10 2,070 80 2,070 260 2,070 - - - - - - 5.90C 20,708 20,708 - - - - 20,708 20,708 20,710 20,710 20,722 20,722 20,749 20,751 - - - - - - 5.90P 10 2,070 - - - - 10 2,070 20 2,070 120 2,070 370 2,070 - - - - - - 5.95C 20,708 20,708 - - - - 20,708 20,708 20,709 20,709 20,718 20,718 20,736 20,742 20,767 20,783 - - - - 5.95P 10 2,070 - - - - 10 2,070 30 2,070 180 2,070 510 2,070 1,000 2,629 - - - - 6.00C 20,708 20,708 - - - - 20,708 20,708 20,706 20,706 20,706 20,710 20,710 20,725 20,730 20,759 - - - - 6.00P 10 2,070 - - - - 10 2,070 50 2,070 260 2,070 690 2,150 1,290 3,086 - - - - 6.05C 20,708 20,708 - - - - 20,708 20,708 20,696 20,698 20,681 20,693 20,666 20,697 20,672 20,720 20,681 20,753 - - 6.05P 10 2,070 - - - - 10 2,070 90 2,070 380 2,070 920 2,585 1,650 3,594 2,440 4,599 - - 6.10C 20,708 20,708 - - - - 20,702 20,704 20,678 20,688 20,641 20,668 20,599 20,652 20,587 20,664 20,579 20,684 - - 6.10P 10 2,070 - - - - 10 2,070 140 2,070 530 2,070 1,220 3,082 2,045 4,140 2,894 5,181 - - 6.15C 20,708 20,708 - - - - 20,694 20,698 20,649 20,669 20,577 20,626 20,503 20,591 20,471 20,588 20,444 20,595 - - 6.15P 10 2,070 - - - - 20 2,070 210 2,070 730 2,323 1,580 3,620 2,477 4,730 3,391 5,790 - - 6.20C 20,708 20,708 - - - - 20,685 20,694 20,601 20,640 20,488 20,569 20,374 20,507 20,319 20,488 20,274 20,482 - - 6.20P 10 2,070 - - - - 30 2,070 310 2,070 980 2,807 2,020 4,205 2,960 5,354 3,940 6,430 - - 6.25C 20,708 20,708 20,708 20,708 20,696 20,701 20,665 20,684 20,523 20,592 20,360 20,489 20,202 20,395 20,126 20,360 20,068 20,343 20,104 20,395 6.25P 10 2,070 10 2,070 10 2,070 50 2,070 470 2,070 1,350 3,407 2,479 4,842 3,500 6,014 4,527 7,087 5,329 7,869 6.30C 20,708 20,708 20,708 20,708 20,681 20,694 20,624 20,661 20,415 20,527 20,188 20,380 19,984 20,254 19,894 20,206 19,819 20,176 19,858 20,227 6.30P 10 2,070 10 2,070 20 2,070 90 2,070 670 2,432 1,780 4,032 3,004 5,524 4,084 6,693 5,157 7,761 5,975 8,527 6.35C 20,708 20,708 20,684 20,698 20,662 20,688 20,559 20,628 20,254 20,432 19,964 20,241 19,717 20,080 19,610 20,017 19,529 19,979 19,573 20,033 6.35P 10 2,070 10 2,070 30 2,070 150 2,070 940 2,977 2,291 4,706 3,585 6,239 4,726 7,404 5,825 8,450 6,647 9,191 6.40C 20,708 20,708 20,660 20,690 20,613 20,666 20,464 20,583 20,043 20,307 19,684 20,064 19,394 19,868 19,281 19,798 19,195 19,751 19,250 19,811 6.40P 10 2,070 20 2,070 60 2,070 240 2,097 1,300 3,594 2,782 5,393 4,228 6,983 5,407 8,127 6,523 9,145 7,340 9,855 6.45C 20,708 20,708 20,629 20,681 20,529 20,630 20,305 20,501 19,758 20,140 19,338 19,846 19,013 19,618 18,901 19,541 18,819 19,493 18,889 19,558 6.45P 10 2,070 30 2,070 120 2,070 380 2,713 1,760 4,275 3,309 6,102 4,926 7,753 6,128 8,860 7,245 9,840 8,051 10,517 6.50C 20,657 20,696 20,551 20,654 20,392 20,573 20,081 20,391 19,398 19,926 18,925 19,584 18,577 19,328 18,475 19,250 18,400 19,201 18,490 19,279 6.50P 10 2,070 60 2,070 200 2,645 570 3,411 2,280 5,023 3,974 6,910 5,669 8,535 6,880 9,597 7,991 10,534 8,774 11,172 6.55C 20,604 20,684 20,418 20,609 20,161 20,474 19,767 20,234 18,951 19,658 18,440 19,271 18,081 18,996 17,997 18,921 17,940 18,879 18,056 18,971 6.55P 20 2,070 120 2,753 340 3,454 850 4,221 2,880 5,814 4,709 7,751 6,458 9,328 7,660 10,335 8,747 11,219 9,502 11,815 6.60C 20,503 20,661 20,190 20,529 19,832 20,331 19,338 20,015 18,409 19,328 17,883 18,907 17,529 18,618 17,476 18,557 17,441 18,525 17,587 18,635 6.60P 40 2,726 210 3,645 550 4,381 1,220 5,111 3,577 6,719 5,504 8,610 7,284 10,123 8,457 11,065 9,512 11,894 10,230 12,447 6.65C 19,817 20,387 19,828 20,399 19,359 20,121 18,784 19,727 17,779 18,936 17,258 18,490 16,925 18,201 16,910 18,158 16,909 18,141 17,087 18,272 6.65P 70 3,720 360 4,698 860 5,419 1,660 6,060 4,369 7,670 6,358 9,486 8,132 10,911 9,266 11,783 10,274 12,552 10,955 13,061 6.70C 20,012 20,548 19,302 20,201 18,707 19,818 18,081 19,348 17,053 18,475 16,567 18,022 16,273 17,740 16,308 17,724 16,344 17,728 16,561 17,885 6.70P 140 4,976 600 5,894 1,310 6,552 2,310 7,104 5,242 8,651 7,260 10,366 8,998 11,686 10,076 12,483 11,032 13,190 11,669 13,656 6.75C 19,480 20,414 18,532 19,892 17,864 19,406 17,231 18,875 16,237 17,941 15,816 17,502 15,579 17,240 15,671 17,258 15,751 17,288 16,010 17,473 6.75P 270 6,417 980 7,204 1,820 7,731 3,140 8,191 6,195 9,651 8,195 11,238 9,871 12,442 10,883 13,163 11,777 13,808 12,367 14,228 6.80C 18,641 20,184 17,510 19,451 16,820 18,867 16,227 18,290 15,345 17,340 15,014 16,933 14,850 16,706 15,006 16,761 15,135 16,824 15,437 17,041 6.80P 480 7,983 1,470 8,574 2,620 8,980 4,180 9,300 7,211 10,655 9,157 12,097 10,739 13,173 11,676 13,817 12,505 14,398 13,048 14,777 6.85C 17,407 19,806 16,219 18,848 15,578 18,181 15,083 17,589 14,389 16,674 14,172 16,317 14,092 16,136 14,318 16,239 14,502 16,337 14,848 16,589 6.85P 850 9,633 2,180 9,989 3,670 10,230 5,265 10,407 8,276 11,650 10,127 12,932 11,594 13,875 12,451 14,442 13,213 14,963 13,705 15,300 6.90C 15,699 19,201 14,663 18,048 14,169 17,341 13,825 16,775 13,379 15,945 13,297 15,662 13,315 15,537 13,615 15,692 13,881 15,830 14,273 16,118 6.90P 1,350 11,308 3,200 11,388 4,990 11,456 6,461 11,489 9,375 12,623 11,122 13,730 12,431 14,543 13,202 15,036 13,897 15,479 14,340 15,777 6.95C 13,551 18,310 12,895 17,033 12,633 16,353 12,480 15,849 12,337 15,160 12,403 14,969 12,560 14,913 12,935 15,128 13,270 15,320 13,708 15,646 6.95P 2,210 12,911 4,550 12,722 6,465 12,621 7,792 12,509 10,521 13,547 12,085 14,474 13,242 15,152 13,922 15,575 14,534 15,956 14,927 16,218 7.00C 10,760 17,222 10,992 16,093 11,025 15,241 11,085 14,822 11,293 14,326 11,614 14,246 11,822 14,284 12,270 14,562 12,672 14,809 13,153 15,175 7.00P 3,470 14,385 6,280 13,953 7,974 13,705 9,231 13,414 11,636 14,399 13,000 15,140 13,996 15,712 14,590 16,069 15,123 16,394 15,471 16,625 7.05C 7,720 16,441 9,110 15,189 9,443 14,334 9,711 13,701 10,294 13,464 10,794 13,535 11,106 13,655 11,626 13,998 12,092 14,301 12,615 14,705 7.05P 5,300 15,643 8,382 14,957 9,663 14,575 10,633 14,329 12,689 15,167 13,843 15,756 14,695 16,222 15,205 16,521 15,666 16,796 15,973 16,996 7.10C 5,450 15,360 7,410 14,105 7,997 13,298 8,449 12,641 9,340 12,601 10,001 12,826 10,419 13,034 11,005 13,440 11,528 13,798 12,092 14,241 7.10P 8,220 16,472 10,332 15,747 11,294 15,302 12,027 15,314 13,660 15,857 14,619 16,313 15,333 16,686 15,768 16,933 16,163 17,164 16,432 17,339 7.15C 3,760 14,060 5,880 12,875 6,704 12,205 7,299 11,645 8,442 11,749 9,246 12,124 9,762 12,422 10,407 12,891 10,988 13,305 11,586 13,784 7.15P 11,241 17,122 12,161 16,382 12,795 16,178 13,307 16,179 14,543 16,472 15,326 16,816 15,916 17,106 16,283 17,308 16,618 17,500 16,853 17,651 7.20C 2,560 12,600 4,560 11,630 5,575 11,089 6,318 10,641 7,608 10,916 8,531 11,436 9,137 11,825 9,838 12,354 10,469 12,821 11,100 13,335 7.20P 13,502 17,988 13,794 17,246 14,135 17,006 14,457 16,918 15,340 17,016 15,966 17,267 16,444 17,486 16,750 17,647 17,033 17,807 17,238 17,939 7.25C 1,750 11,048 3,360 10,387 4,590 9,980 5,426 9,667 6,838 10,113 7,860 10,769 8,545 11,243 9,294 11,830 9,972 12,347 10,633 12,897 7.25P 15,389 18,811 15,200 18,013 15,300 17,692 15,469 17,553 16,050 17,496 16,542 17,670 16,922 17,829 17,174 17,957 17,411 18,086 17,589 18,199 7.30C 1,200 9,496 2,560 9,139 3,710 8,907 4,575 8,724 6,135 9,343 7,235 10,123 7,987 10,681 8,779 11,322 9,498 11,888 10,185 12,470 7.30P 16,876 19,395 16,372 18,618 16,291 18,258 16,343 18,084 16,676 17,915 17,057 18,029 17,351 18,137 17,557 18,235 17,752 18,339 17,908 18,439 7.35C 850 8,018 1,980 7,956 3,000 7,890 3,894 7,832 5,499 8,617 6,535 9,431 7,465 10,138 8,289 10,830 9,046 11,441 9,756 12,053 7.35P 18,009 19,810 17,324 19,089 17,123 18,722 17,091 18,532 17,230 18,283 17,514 18,348 17,736 18,413 17,901 18,488 18,062 18,570 18,198 18,655 7.40C 600 6,667 1,530 6,862 2,440 6,949 3,315 6,999 4,924 7,930 5,987 8,828 6,975 9,619 7,829 10,356 8,619 11,011 9,349 11,652 7.40P 18,819 20,084 18,082 19,453 17,808 19,097 17,724 18,905 17,711 18,602 17,920 18,630 18,080 18,661 18,211 18,715 18,343 18,779 18,461 18,854 7.45C 410 5,451 1,180 5,870 1,990 6,088 2,814 6,228 4,418 7,297 5,482 8,253 6,517 9,121 7,398 9,901 8,212 10,594 8,962 11,261 7.45P 19,400 20,275 18,686 19,739 18,369 19,399 18,255 19,217 18,131 18,880 18,276 18,879 18,387 18,883 18,489 18,920 18,596 18,969 18,699 19,034 7.50C 270 4,374 940 5,008 1,630 5,314 2,370 5,524 3,962 6,705 5,022 7,714 6,088 8,645 6,991 9,464 7,828 10,193 8,591 10,883 7.50P 19,820 20,415 19,150 19,955 18,824 19,644 18,694 19,472 18,493 19,121 18,593 19,100 18,661 19,081 18,738 19,104 18,824 19,141 18,916 19,199 7.55C 190 3,489 750 4,254 1,360 4,636 1,880 4,827 3,705 6,286 4,603 7,207 5,692 8,192 6,606 9,044 7,465 9,807 8,240 10,520 7.55P 20,096 20,501 19,512 20,122 19,191 19,840 19,054 19,682 18,804 19,328 18,868 19,294 18,903 19,258 18,963 19,271 19,030 19,296 19,112 19,350 7.60C 130 2,742 600 3,601 1,160 4,055 1,580 4,252 3,335 5,782 4,214 6,724 5,323 7,764 6,249 8,646 7,119 9,436 7,906 10,170 7.60P 20,294 20,565 19,789 20,251 19,484 19,997 19,354 19,855 19,073 19,509 19,109 19,464 19,118 19,415 19,161 19,419 19,217 19,439 19,288 19,485 7.65C 100 2,182 470 3,023 970 3,525 1,330 3,735 3,000 5,313 3,864 6,276 4,978 7,354 5,913 8,264 6,796 9,082 7,592 9,835 7.65P 20,407 20,599 19,996 20,347 19,723 20,128 19,600 20,000 19,307 19,666 19,319 19,613 19,310 19,557 19,340 19,554 19,383 19,566 19,448 19,609 7.70C 70 2,070 370 2,529 810 3,057 1,120 3,277 2,705 4,886 3,540 5,853 4,661 6,971 5,597 7,901 6,490 8,742 7,295 9,512 7.70P 20,503 20,632 20,164 20,427 19,914 20,231 19,797 20,117 19,504 19,801 19,505 19,747 19,477 19,682 19,499 19,674 19,533 19,682 19,592 19,722 7.75C 50 2,070 300 2,128 670 2,640 1,010 2,928 2,387 4,436 3,310 5,518 4,369 6,608 5,304 7,557 6,203 8,417 7,010 9,200 7.75P 20,565 20,653 20,282 20,483 20,065 20,315 19,961 20,216 19,673 19,916 19,666 19,863 19,628 19,794 19,641 19,783 19,669 19,787 19,723 19,824 7.80C 40 2,070 230 2,070 550 2,268 830 2,542 2,157 4,080 3,049 5,159 4,092 6,261 5,026 7,225 5,929 8,105 6,740 8,903 7.80P 20,601 20,664 20,379 20,531 20,182 20,379 20,096 20,297 19,818 20,016 19,805 19,964 19,761 19,895 19,769 19,882 19,791 19,884 19,842 19,919 7.85C 30 2,070 190 2,070 460 2,070 710 2,231 1,951 3,751 2,804 4,815 3,843 5,941 4,772 6,916 5,672 7,809 6,487 8,618 7.85P 20,632 20,676 20,447 20,563 20,282 20,436 20,202 20,362 19,943 20,104 19,927 20,055 19,876 19,983 19,882 19,968 19,900 19,969 19,948 20,004 7.90C 20 2,070 150 2,070 390 2,070 610 2,070 1,767 3,452 2,585 4,502 3,606 5,633 4,528 6,619 5,435 7,529 6,248 8,347 7.90P 20,658 20,686 20,507 20,593 20,359 20,480 20,290 20,415 20,049 20,178 20,032 20,133 19,980 20,063 19,983 20,048 19,997 20,048 20,044 20,081 7.95C 10 2,070 120 2,070 330 2,070 520 2,070 1,601 3,176 2,387 4,210 3,388 5,345 4,302 6,337 5,205 7,256 6,019 8,083 7.95P 20,662 20,686 20,552 20,617 20,423 20,517 20,364 20,463 20,141 20,245 20,124 20,202 20,072 20,134 20,073 20,120 20,086 20,120 20,132 20,152 8.00C 10 2,070 100 2,070 280 2,070 450 2,070 1,451 2,922 2,202 3,936 3,189 5,076 4,092 6,072 4,992 7,001 - - 8.00P 20,685 20,697 20,583 20,633 20,474 20,548 20,422 20,499 20,221 20,302 20,204 20,262 20,152 20,197 20,153 20,184 20,165 20,184 - - 8.05C 10 2,070 80 2,070 240 2,070 390 2,070 1,324 2,699 2,040 3,688 3,001 4,821 3,894 5,818 4,791 6,756 - - 8.05P 20,686 20,697 20,611 20,648 20,515 20,573 20,470 20,529 20,286 20,350 20,271 20,315 20,223 20,254 20,225 20,242 20,237 20,241 - - 8.10C 10 2,070 70 2,070 210 2,070 340 2,070 1,207 2,491 1,885 3,450 2,832 4,585 3,713 5,583 4,600 6,522 - - 8.10P 20,689 20,697 20,626 20,656 20,545 20,591 20,508 20,556 20,343 20,392 20,333 20,363 20,286 20,303 20,287 20,293 20,302 20,294 - -

Back to Top
DHH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206 1,206

Back to Top
DHS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
EMN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
FEQ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
GAC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GAH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
GDR (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
GDU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
GHL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GLA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 3,146 3,146

Back to Top
GLI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLX (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
GWM (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
HAI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HB1 (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
HB3 (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
HCF (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151 35,151

Back to Top
HDO (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HEH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
HEX (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
HGT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268 297,268

Back to Top
HHI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,709 40,771 40,618 40,703 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,590 40,857 40,945 40,824 40,967 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 500 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,521 40,526 40,690 40,737 41,022 41,139 41,154 41,343 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 950 4,049 1,300 4,049 - - - - - - - - - - - - 3500C - - - - - - 40,498 40,498 40,509 40,511 40,543 40,557 40,779 40,857 41,119 41,272 41,517 41,746 - - - - - - - - - - - - 3500P - - - - - - 50 4,049 100 4,049 250 4,049 750 4,049 2,150 5,442 2,750 6,441 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,722 42,016 42,833 43,282 43,945 44,527 - - 45,388 46,264 47,244 48,268 48,966 50,078 3900P - - - - - - - - - - - - - - - - 4,450 8,985 7,079 11,766 9,115 13,917 - - 13,383 18,737 16,945 21,527 19,787 23,643 3950C - - - - 40,498 40,498 40,485 40,491 40,457 40,489 40,489 40,545 40,777 40,902 41,183 41,434 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 300 4,049 650 4,049 1,650 5,339 3,750 8,123 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,459 40,477 40,439 40,479 40,475 40,539 40,768 40,908 41,176 41,442 41,750 42,071 42,903 43,376 44,054 44,657 - - 45,482 46,406 47,366 48,441 49,120 50,279 4000P - - - - 50 4,049 50 4,049 350 4,049 700 4,049 1,800 5,659 3,950 8,444 5,000 9,702 7,671 12,494 9,783 14,669 - - 14,292 19,610 17,875 22,369 20,736 24,462 4050C - - - - 40,498 40,498 40,457 40,477 40,434 40,478 40,461 40,534 40,759 40,909 41,164 41,450 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 400 4,049 800 4,049 1,900 5,919 4,200 8,799 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,454 40,475 40,414 40,469 40,434 40,522 40,740 40,910 41,150 41,456 41,763 42,118 42,961 43,464 44,152 44,779 - - 45,551 46,535 47,467 48,600 49,252 50,466 4100P - - - - 50 4,049 50 4,049 450 4,049 850 4,049 2,100 6,294 4,450 9,154 5,600 10,445 8,321 13,258 10,476 15,434 - - 15,235 20,489 18,830 23,209 21,688 25,275 4150C - - - - 40,498 40,498 40,422 40,459 40,390 40,458 40,416 40,514 40,721 40,909 41,127 41,460 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 500 4,049 950 4,123 2,250 6,612 4,750 9,541 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,418 40,458 40,365 40,446 40,382 40,501 40,700 40,905 41,103 41,460 41,760 42,155 43,002 43,542 44,234 44,892 - - 45,592 46,648 47,543 48,745 49,361 50,641 4200P - - - - 50 4,049 100 4,049 550 4,049 1,050 4,418 2,400 6,933 5,000 9,897 6,195 11,186 8,972 14,019 11,195 16,208 - - 16,191 21,365 19,791 24,043 22,643 26,081 4250C - - - - 40,498 40,498 40,382 40,439 40,318 40,424 40,346 40,485 40,670 40,898 41,073 41,457 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 150 4,049 600 4,150 1,150 4,717 2,600 7,303 5,300 10,282 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,376 40,438 40,287 40,409 40,308 40,467 40,634 40,889 41,035 41,452 41,740 42,182 43,029 43,610 44,300 44,997 - - 45,607 46,745 47,595 48,874 49,448 50,802 4300P - - - - 50 4,049 200 4,049 650 4,444 1,250 5,023 2,800 7,672 5,600 10,667 6,779 11,951 9,651 14,793 11,938 16,992 - - 17,139 22,230 20,745 24,868 23,591 26,877 4350C - - - - 40,498 40,498 40,333 40,420 40,253 40,394 40,252 40,442 40,594 40,877 40,995 41,444 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 250 4,049 750 4,815 1,350 5,335 3,000 8,041 5,900 11,052 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,289 40,398 40,196 40,368 40,204 40,421 40,550 40,864 40,949 41,433 41,698 42,198 43,036 43,667 44,350 45,092 - - 45,591 46,826 47,619 48,990 49,510 50,948 4400P - - - - 50 4,049 300 4,375 850 5,189 1,500 5,696 3,200 8,410 6,200 11,439 7,430 12,760 10,358 15,580 12,702 17,783 - - 18,115 23,096 21,716 25,688 24,550 27,667 4450C - - - - 40,401 40,459 40,277 40,397 40,134 40,338 40,139 40,392 40,493 40,844 40,893 41,417 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 350 4,774 900 5,511 1,650 6,059 3,450 8,821 6,540 11,848 - - - - - - - - - - - - - - 4500C - - - - 40,394 40,459 40,227 40,374 40,067 40,309 40,084 40,368 40,430 40,821 40,832 41,398 41,635 42,202 43,022 43,714 44,380 45,173 - - 45,545 46,890 47,616 49,090 49,547 51,079 4500P - - - - 50 4,049 400 5,180 1,000 5,899 1,700 6,360 3,700 9,231 6,854 12,259 8,081 13,566 11,090 16,380 13,467 18,569 - - 19,117 23,958 22,691 26,501 25,500 28,448 4550C - - - - 40,388 40,458 40,172 40,352 39,995 40,277 40,010 40,334 40,362 40,796 40,764 41,377 - - - - - - - - - - - - - - 4550P - - - - 50 4,310 450 5,595 1,100 6,296 1,900 6,771 3,950 9,641 7,170 12,670 - - - - - - - - - - - - - - 4600C - - - - 40,380 40,458 40,114 40,328 39,919 40,244 39,913 40,289 40,288 40,767 40,686 41,349 41,546 42,192 42,988 43,747 44,390 45,245 - - 45,467 46,937 47,586 49,174 49,559 51,198 4600P - - - - 50 4,690 500 6,023 1,250 6,744 2,100 7,184 4,200 10,052 7,517 13,101 8,766 14,389 11,848 17,187 14,274 19,372 - - 20,109 24,809 23,667 27,304 26,457 29,220 4650C - - - - 40,372 40,458 40,010 40,284 39,838 40,208 39,826 40,252 40,197 40,731 40,599 41,319 - - - - - - - - - - - - - - 4650P - - - - 50 5,104 550 6,465 1,350 7,156 2,250 7,574 4,500 10,496 7,865 13,532 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 40,257 40,418 39,941 40,257 39,727 40,158 39,717 40,201 40,102 40,692 40,507 41,284 41,426 42,167 42,929 43,767 44,376 45,302 - - 45,355 46,964 47,526 49,241 49,545 51,300 4700P 50 4,049 50 5,498 50 5,556 650 6,993 1,500 7,615 2,350 7,949 4,800 10,939 8,214 13,963 9,681 15,336 12,631 18,002 15,080 20,170 - - 21,120 25,655 24,643 28,098 27,405 29,982 4750C 40,498 40,498 40,498 40,498 40,241 40,417 39,826 40,209 39,608 40,106 39,618 40,159 39,997 40,650 40,408 41,245 - - - - - - - - - - - - - - 4750P 50 4,049 50 6,012 50 6,047 700 7,462 1,650 8,082 2,550 8,382 5,100 11,382 8,562 14,394 - - - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 40,223 40,416 39,704 40,160 39,482 40,051 39,477 40,094 39,876 40,599 40,295 41,202 41,280 42,127 42,844 43,774 44,340 45,347 - - 45,210 46,974 47,437 49,292 49,503 51,388 4800P 50 4,768 50 6,570 100 6,880 800 8,005 1,800 8,555 2,700 8,803 5,450 11,854 8,942 14,842 10,366 16,152 13,435 18,826 15,925 20,979 - - 22,132 26,490 25,619 28,883 28,350 30,734 4850C 40,498 40,498 40,498 40,498 40,092 40,374 39,574 40,110 39,348 39,994 39,346 40,035 39,756 40,549 40,179 41,155 - - - - - - - - - - - - - - 4850P 50 5,765 50 7,174 150 7,623 900 8,557 1,900 9,014 2,900 9,254 5,750 12,298 9,294 15,275 - - - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 39,959 40,333 39,435 40,056 39,180 39,919 39,188 39,965 39,608 40,485 40,044 41,099 41,098 42,070 42,731 43,764 44,278 45,378 45,575 46,734 45,028 46,964 47,316 49,325 49,436 51,460 4900P 50 6,763 50 7,825 200 8,341 1,000 9,119 2,050 9,512 3,150 9,730 6,150 12,794 9,705 15,737 11,110 17,001 14,261 19,654 16,785 21,789 18,429 23,506 23,147 27,316 26,593 29,657 29,291 31,475 4950C 40,498 40,498 40,498 40,498 39,919 40,330 39,289 40,002 39,003 39,842 39,022 39,890 39,461 40,421 39,906 41,042 - - - - - - - - - - - - - - 4950P 50 7,760 50 8,523 250 9,054 1,150 9,730 2,250 10,042 3,450 10,227 6,500 13,265 10,086 16,186 - - - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 39,768 40,288 39,090 39,923 38,816 39,763 38,845 39,812 39,293 40,349 39,753 40,978 40,880 41,993 42,589 43,739 44,190 45,392 45,521 46,782 44,811 46,935 47,164 49,343 49,340 51,517 5000P 50 8,758 50 9,268 300 9,775 1,300 10,346 2,400 10,564 3,700 10,715 7,100 13,843 10,303 16,557 11,962 17,896 15,108 20,487 17,645 22,595 19,375 24,333 24,171 28,132 27,562 30,421 30,226 32,207 5100C 40,498 40,498 40,498 40,498 39,340 40,162 38,657 39,759 38,382 39,578 38,425 39,623 38,919 40,184 39,414 40,831 40,623 41,897 - - - - - - - - - - - - 5100P 50 10,753 50 10,890 400 11,258 1,550 11,584 2,850 11,688 4,200 11,717 7,700 14,747 11,164 17,505 12,694 18,741 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 38,858 40,031 38,092 39,539 37,849 39,348 37,940 39,406 38,490 39,993 39,028 40,660 40,322 41,777 42,206 43,638 43,925 45,376 45,325 46,830 44,265 46,816 46,765 49,324 49,062 51,582 5200P 50 12,748 50 12,665 550 12,843 1,900 12,912 3,400 12,866 4,850 12,778 8,700 15,805 12,027 18,451 13,531 19,629 16,876 22,167 19,424 24,211 21,290 25,972 26,201 29,726 29,490 31,909 32,076 33,634 5300C 40,498 40,498 40,498 40,498 38,217 39,857 37,423 39,284 37,234 39,086 37,386 39,159 37,994 39,769 38,587 40,463 39,979 41,636 - - - - - - - - - - - - 5300P 50 14,743 50 14,554 800 14,503 2,300 14,294 4,000 14,082 5,550 13,874 9,550 16,816 12,944 19,418 14,419 20,536 - - - - - - - - - - - - 5400C 40,498 40,498 39,535 40,433 37,327 39,600 36,642 38,990 36,507 38,774 36,738 38,870 37,426 39,511 38,095 40,239 39,590 41,473 41,702 43,472 43,552 45,298 44,960 46,796 43,565 46,615 46,234 49,232 48,667 51,584 5400P 50 16,738 50 16,509 1,050 16,190 2,850 15,724 4,650 15,333 6,300 15,003 10,550 17,875 13,890 20,392 15,333 21,451 18,529 23,812 21,068 25,795 23,161 27,578 28,221 31,266 31,382 33,349 33,891 35,016 5500C 40,498 40,498 38,714 40,369 36,597 39,483 35,762 38,677 35,663 38,410 35,993 38,535 36,791 39,221 37,545 39,987 39,149 41,281 - - - - - - - - - - - - 5500P 50 18,733 100 18,477 1,400 17,905 3,450 17,182 5,400 16,615 7,200 16,159 11,528 18,952 14,885 21,379 16,293 22,375 - - - - - - - - - - - - 5600C 39,350 40,498 37,369 40,243 35,209 39,087 34,548 38,169 34,701 37,991 35,147 38,152 36,080 38,893 36,934 39,704 38,657 41,065 41,014 43,214 43,013 45,141 44,512 46,696 42,708 46,327 45,571 49,067 48,152 51,520 5600P 50 20,728 200 20,430 1,850 19,625 4,150 18,658 6,300 17,915 8,150 17,340 12,561 20,059 15,904 22,370 17,293 23,308 20,423 25,506 22,959 27,411 25,070 29,168 30,204 32,749 33,236 34,734 35,658 36,346 5700C 34,350 40,498 35,300 40,052 33,551 38,601 33,301 37,698 33,613 37,513 34,198 37,718 35,282 38,518 36,257 39,386 38,113 40,823 - - - - - - - - - - - - 5700P 50 22,723 400 22,344 2,450 21,321 5,000 20,133 7,250 19,233 9,250 18,529 13,652 21,181 16,965 23,368 18,312 24,240 - - - - - - - - - - - - 5800C 29,350 40,498 30,000 40,432 31,583 37,988 31,959 37,273 32,542 37,170 33,250 37,376 34,409 38,107 35,513 39,032 37,509 40,546 40,144 42,863 42,315 44,900 43,921 46,522 41,698 45,952 44,770 48,828 47,516 51,388 5800P 50 24,718 700 24,219 3,200 22,977 6,000 21,591 8,350 20,549 10,400 19,737 14,820 22,316 18,065 24,366 19,382 25,174 22,419 27,194 24,904 29,004 27,028 30,728 32,142 34,162 35,036 36,058 37,374 37,620 5900C 24,350 40,498 26,050 39,120 29,286 37,176 30,191 36,467 31,176 36,641 32,039 36,827 33,468 37,692 34,706 38,687 36,855 40,268 - - - - - - - - - - - - 5900P 50 26,713 1,100 26,054 4,150 24,570 7,100 23,038 9,600 21,854 11,700 20,939 16,033 23,451 19,185 25,364 20,463 26,103 - - - - - - - - - - - - 6000C 19,350 40,498 21,750 38,269 25,650 36,203 28,339 35,735 29,569 35,863 30,704 36,207 32,412 37,181 33,809 38,250 36,122 39,929 39,078 42,408 41,444 44,570 43,183 46,268 40,529 45,489 43,832 48,511 46,756 51,187 6000P 50 28,708 1,750 27,790 5,300 26,091 8,400 24,437 10,950 23,151 13,100 22,238 17,286 24,583 20,338 26,357 21,580 27,024 24,464 28,854 26,876 30,564 28,995 32,247 34,014 35,509 36,771 37,323 39,028 38,842 6100C 14,600 40,166 17,350 37,515 22,200 34,959 26,307 34,724 27,868 35,044 29,252 35,505 31,272 36,622 32,819 37,795 35,328 39,552 - - - - - - - - - - - - 6100P 50 30,703 2,750 29,386 6,650 27,540 9,850 25,798 12,450 24,424 14,650 23,599 18,592 25,708 21,571 27,331 22,703 27,936 - - - - - - - - - - - - 6200C 9,750 39,966 13,700 35,908 18,900 33,597 23,650 33,684 26,036 34,174 27,735 34,681 30,058 36,008 31,775 37,277 34,477 39,141 37,814 41,844 40,398 44,145 42,291 45,931 39,228 44,942 42,775 48,120 45,882 50,920 6200P 350 32,578 4,050 30,862 8,300 28,871 11,600 27,060 14,100 25,663 16,207 24,957 19,927 26,820 22,782 28,297 23,849 28,831 26,545 30,464 28,858 32,072 30,961 33,711 35,802 36,763 38,425 38,506 40,604 39,993 6300C 5,800 38,570 10,600 34,194 15,950 32,374 20,700 32,489 24,204 33,123 26,069 33,875 28,771 35,344 30,712 36,708 33,561 38,699 - - - - - - - - - - - - 6300P 1,400 34,154 5,950 32,099 10,350 30,047 13,600 28,233 16,150 26,780 17,792 26,286 21,318 27,902 24,011 29,238 25,001 29,710 - - - - - - - - - - - - 6400C 2,850 35,843 8,050 33,216 13,300 31,446 18,000 31,177 21,650 32,058 24,388 32,944 27,415 34,631 29,573 36,108 32,598 38,217 36,354 41,168 39,180 43,622 41,244 45,509 37,795 44,308 41,595 47,655 44,900 50,586 6400P 3,500 36,708 8,350 33,136 12,700 31,103 15,900 29,295 18,271 27,815 19,414 27,581 22,740 28,938 25,256 30,141 26,153 30,568 28,616 32,015 30,820 33,517 32,889 35,115 37,487 37,936 39,986 39,619 42,093 41,071 6500C 1,200 33,715 6,000 32,039 11,100 30,347 15,550 29,765 19,150 30,881 22,663 31,947 26,017 33,864 28,384 35,468 31,582 37,701 - - - - - - - - - - - - 6500P 6,750 39,035 11,200 33,994 15,400 32,021 18,500 30,244 20,102 28,920 21,069 28,826 24,139 29,947 26,484 31,022 27,300 31,406 - - - - - - - - - - - - 6600C 450 32,019 4,350 30,703 9,100 29,176 13,350 28,289 16,850 29,632 20,350 30,887 24,582 33,049 27,163 34,791 30,519 37,149 34,713 40,380 37,795 43,000 40,048 45,000 36,243 43,590 40,295 47,115 43,796 50,182 6600P 11,000 40,033 14,600 34,856 18,450 32,797 21,119 31,115 21,962 30,217 22,739 30,011 25,524 30,922 27,695 31,874 28,440 32,205 30,657 33,481 32,732 34,884 34,766 36,443 39,058 39,024 41,449 40,663 43,497 42,097 6700C 150 30,144 3,150 29,188 7,400 27,896 11,550 27,130 14,750 28,322 18,150 29,770 23,161 32,192 25,905 34,077 29,423 36,565 - - - - - - - - - - - - 6700P 15,750 40,365 18,450 36,258 21,900 33,416 23,248 32,099 23,800 31,463 24,393 31,139 26,891 31,833 28,887 32,703 29,560 32,984 - - - - - - - - - - - - 6800C 50 28,189 2,250 27,554 6,000 26,517 9,800 25,958 12,950 26,971 16,150 28,606 21,722 31,294 24,635 33,329 28,291 35,948 32,902 39,477 36,261 42,282 38,716 44,406 34,570 42,788 38,883 46,500 42,597 49,715 6800P 20,700 40,432 22,650 37,249 24,906 34,590 25,285 33,151 25,613 32,588 26,017 32,164 28,227 32,735 30,043 33,465 30,656 33,732 32,624 34,849 34,569 36,170 36,561 37,689 40,509 40,033 42,804 41,632 44,798 43,049 6900C 50 26,194 1,600 25,824 4,900 25,050 8,400 24,706 11,350 25,595 14,350 27,407 19,800 30,363 23,408 32,563 27,129 35,299 - - - - - - - - - - - - 6900P 25,650 40,498 26,850 38,228 27,198 35,582 27,299 34,417 27,314 33,498 27,580 33,119 29,547 33,625 31,163 34,200 31,716 34,435 - - - - - - - - - - - - 7000C 50 24,199 1,100 24,041 3,950 23,552 7,150 23,427 9,950 24,217 12,800 26,198 17,950 29,398 22,135 31,759 26,228 34,689 30,973 38,470 34,586 41,468 37,255 43,726 32,804 41,905 37,382 45,817 41,279 49,176 7000P 30,650 40,498 31,200 39,032 29,295 36,475 29,154 35,366 28,983 34,498 29,142 34,138 30,725 34,280 32,180 34,807 32,743 35,112 34,481 36,110 36,299 37,355 38,252 38,842 41,824 40,952 44,038 42,522 46,004 43,944 7100C 50 22,204 800 22,196 3,150 22,031 6,050 22,132 8,650 22,826 11,350 24,970 16,300 28,415 20,650 30,927 25,097 34,006 - - - - - - - - - - - - 7100P 35,650 40,498 33,583 39,475 31,176 37,232 30,873 36,211 30,503 35,312 30,613 35,009 31,804 34,880 33,188 35,451 33,722 35,746 - - - - - - - - - - - - 7200C 50 20,209 550 20,349 2,500 20,496 5,100 20,827 7,550 21,467 10,050 23,740 14,850 27,432 18,950 30,071 23,963 33,303 28,955 37,367 32,828 40,571 35,695 42,969 30,963 40,948 35,777 45,059 39,869 48,571 7200P 40,498 40,498 35,439 39,792 32,819 37,855 32,320 36,835 31,896 36,036 31,922 35,713 32,877 35,530 34,143 36,057 34,654 36,343 36,202 37,261 37,903 38,440 39,817 39,903 42,994 41,780 45,157 43,344 47,101 44,770 7300C 50 18,214 400 18,508 2,000 18,969 4,300 19,525 6,550 20,120 8,900 22,520 13,450 26,424 17,450 29,213 22,810 32,571 - - - - - - - - - - - - 7300P 40,498 40,498 36,785 39,983 34,198 38,342 33,453 37,258 33,006 36,531 33,166 36,394 33,868 36,122 35,032 36,612 35,536 36,906 - - - - - - - - - - - - 7400C 50 16,219 250 16,684 1,600 17,470 3,600 18,236 5,650 18,804 7,800 21,285 12,200 25,418 16,000 28,329 21,689 31,830 26,896 36,183 30,973 39,588 34,049 42,138 29,072 39,919 34,091 44,231 38,377 47,905 7400P 40,498 40,498 37,971 40,175 35,352 38,734 34,653 37,811 34,121 37,095 34,159 36,875 34,799 36,681 35,870 37,137 36,363 37,430 37,750 38,280 39,357 39,418 41,241 40,866 44,015 42,518 46,148 44,089 48,082 45,525 7500C 50 14,224 200 14,949 1,250 16,003 3,000 16,968 4,900 17,671 6,850 20,080 11,000 24,394 14,650 27,433 20,200 31,066 - - - - - - - - - - - - 7500P 40,498 40,498 38,604 40,240 36,652 39,252 35,667 38,261 35,117 37,596 35,073 37,335 35,642 37,180 36,645 37,623 37,122 37,907 - - - - - - - - - - - - 7600C 50 12,229 150 13,292 1,000 14,603 2,500 15,731 4,200 16,551 6,000 18,896 9,900 23,369 13,400 26,530 18,750 30,289 24,894 34,952 28,940 38,490 31,954 41,110 27,104 38,809 32,340 43,338 36,798 47,172 7600P 40,498 40,498 39,390 40,368 37,448 39,502 36,531 38,636 36,027 38,057 35,769 37,653 36,407 37,632 37,357 38,068 37,833 38,357 39,074 39,139 40,712 40,352 42,230 41,452 44,894 43,181 47,008 44,759 48,947 46,216 7700C 50 10,234 100 11,689 750 13,217 2,100 14,546 3,600 15,461 5,250 17,744 8,950 22,375 12,200 25,607 17,350 29,490 - - - - - - - - - - - - 7700P 40,498 40,498 39,568 40,369 38,092 39,703 37,289 38,971 36,786 38,433 36,552 38,077 37,110 38,053 38,002 38,474 38,607 38,881 - - - - - - - - - - - - 7800C - - - - 600 11,952 1,750 13,402 3,050 14,387 4,600 16,639 8,000 21,347 11,200 24,727 15,650 28,563 22,600 33,607 26,884 37,321 30,089 40,100 24,350 37,639 30,516 42,372 35,141 46,374 7800P - - - - 38,687 39,900 37,898 39,233 37,460 38,770 37,209 38,427 37,738 38,430 38,579 38,839 39,079 39,155 40,277 39,950 41,888 41,163 43,330 42,228 45,615 43,751 47,740 45,358 49,698 46,842 7900C - - - - 450 10,707 1,450 12,305 2,600 13,362 4,000 15,550 7,200 20,368 10,300 23,862 - - - - - - - - - - - - - - 7900P - - - - 39,147 40,048 38,464 39,489 38,018 39,047 37,821 38,764 38,288 38,762 39,104 39,177 - - - - - - - - - - - - - - 8000C - - - - 400 9,706 1,200 11,262 2,250 12,403 3,450 14,475 6,400 19,355 9,050 22,784 13,700 27,053 19,750 32,197 24,650 36,070 - - 21,750 36,418 28,500 41,347 33,413 45,511 8000P - - - - 39,471 40,148 38,886 39,673 38,498 39,290 38,337 39,047 38,781 39,067 39,576 39,489 40,076 39,806 41,295 40,651 42,899 41,877 - - 46,177 44,234 48,336 45,881 50,327 47,402 8100C - - - - 300 8,625 950 10,219 1,900 11,452 3,000 13,483 5,700 18,377 8,200 21,869 - - - - - - - - - - - - - - 8100P - - - - 39,663 40,200 39,221 39,821 38,906 39,499 38,756 39,278 39,199 39,328 39,969 39,749 - - - - - - - - - - - - - - 8200C - - - - 200 7,518 800 9,320 1,600 10,544 2,650 12,599 5,250 17,578 7,350 20,915 11,600 25,387 17,150 30,726 21,750 34,756 - - 19,300 35,129 25,800 40,265 31,650 44,593 8200P - - - - 39,941 40,299 39,530 39,965 39,244 39,677 39,143 39,501 39,564 39,563 40,325 39,997 40,864 40,346 42,135 41,251 43,734 42,488 - - 46,596 44,641 48,795 46,329 50,829 47,889 8300C - - - - 150 6,610 650 8,436 1,400 9,747 2,200 11,544 4,650 16,631 6,600 19,988 - - - - - - - - - - - - - - 8300P - - - - 40,094 40,349 39,759 40,072 39,516 39,824 39,441 39,672 39,880 39,772 40,620 40,207 - - - - - - - - - - - - - - 8400C - - - - 100 5,691 550 7,667 1,200 8,966 1,900 10,685 4,150 15,751 5,900 19,061 9,750 23,704 14,800 29,205 19,050 33,367 - - 17,050 33,788 23,250 39,120 29,200 43,605 8400P - - - - 40,126 40,350 39,915 40,146 39,729 39,939 39,713 39,837 40,128 39,942 40,868 40,393 41,445 40,769 42,795 41,751 44,404 43,009 - - 46,870 44,969 49,122 46,706 51,214 48,317 8500C - - - - 50 4,664 450 6,914 1,000 8,190 1,650 9,896 3,650 14,838 5,250 18,134 - - - - - - - - - - - - - - 8500P - - - - 40,255 40,400 40,056 40,216 39,922 40,050 39,906 39,955 40,350 40,102 41,073 40,555 - - - - - - - - - - - - - - 8600C - - - - 50 4,214 400 6,320 850 7,493 1,500 9,294 3,200 13,951 4,700 17,263 8,150 22,031 12,700 27,648 16,600 31,922 - - 15,000 32,409 20,900 37,931 26,600 42,569 8600P - - - - 40,273 40,401 40,184 40,284 40,063 40,134 40,078 40,068 40,530 40,239 41,226 40,686 41,848 41,095 43,283 42,154 44,903 43,437 - - 47,006 45,221 49,319 47,011 51,472 48,675 8700C - - - - 50 4,049 300 5,578 750 6,900 1,250 8,474 2,850 13,164 4,150 16,353 - - - - - - - - - - - - - - 8700P - - - - 40,388 40,449 40,252 40,318 40,188 40,212 40,208 40,156 40,659 40,342 41,349 40,805 - - - - - - - - - - - - - - 8800C - - - - 50 4,049 250 5,015 600 6,209 1,050 7,737 2,500 12,353 3,650 15,458 6,750 20,363 10,800 26,048 14,350 30,414 - - 13,150 31,003 18,700 36,688 24,150 41,478 8800P - - - - 40,394 40,450 40,313 40,353 40,271 40,265 40,322 40,239 40,767 40,437 41,437 40,902 42,102 41,339 43,614 42,472 45,241 43,778 - - 47,012 45,399 49,390 47,249 51,609 48,967 8900C - - - - 50 4,049 200 4,462 500 5,627 900 7,104 2,200 11,590 3,250 14,649 - - - - - - - - - - - - - - 8900P - - - - 40,401 40,450 40,368 40,385 40,342 40,316 40,401 40,300 40,844 40,514 41,488 40,974 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 150 4,049 450 5,187 800 6,604 1,950 10,892 2,850 13,808 5,700 18,866 9,150 24,450 12,350 28,876 - - 11,450 29,556 16,650 35,393 21,850 40,336 9000P - - - - 40,408 40,450 40,416 40,417 40,405 40,364 40,467 40,356 40,904 40,582 41,517 41,035 42,235 41,510 43,792 42,703 45,419 44,030 - - 46,905 45,511 49,344 47,422 51,629 49,196 9100C - - - - 50 4,049 100 4,049 350 4,604 650 5,938 1,650 10,073 2,500 13,003 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,421 40,418 40,437 40,388 40,507 40,393 40,938 40,634 41,522 41,079 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 300 4,182 550 5,411 1,450 9,423 2,200 12,246 4,550 17,155 7,700 22,850 10,550 27,302 - - 9,900 28,077 14,750 34,054 19,700 39,144 9200P - - - - 40,498 40,498 40,459 40,449 40,463 40,410 40,539 40,426 40,956 40,671 41,509 41,110 42,271 41,605 43,843 42,859 45,456 44,203 - - 46,693 45,560 49,184 47,531 51,536 49,364 9300C - - - - 50 4,049 50 4,049 250 4,049 500 5,063 1,250 8,750 1,900 11,453 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,462 40,449 40,485 40,433 40,563 40,458 40,961 40,701 41,478 41,131 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 200 4,049 400 4,510 1,100 8,176 1,650 10,722 3,700 15,635 6,400 21,230 8,900 25,671 - - 8,500 26,574 13,050 32,706 17,650 37,889 9400P - - - - 40,498 40,498 40,490 40,477 40,503 40,453 40,574 40,473 40,957 40,721 41,436 41,140 42,243 41,679 43,782 42,949 45,362 44,304 - - 46,390 45,551 48,930 47,579 51,332 49,472 9500C - - - - 50 4,049 50 4,049 150 4,049 350 4,154 950 7,584 1,400 9,952 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,491 40,477 40,517 40,471 40,583 40,498 40,942 40,736 41,377 41,139 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 100 4,049 300 4,049 800 6,967 1,250 9,388 2,950 14,124 5,300 19,653 7,500 24,071 - - 7,250 25,061 11,450 31,301 - - 9600P - - - - 40,498 40,498 40,491 40,477 40,517 40,471 40,584 40,509 40,920 40,745 41,331 41,134 42,146 41,708 43,633 42,977 45,162 44,334 - - 46,012 45,487 48,579 47,568 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 250 4,049 - - 1,050 8,668 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,493 40,478 40,523 40,487 40,582 40,518 - - 41,260 41,118 - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - - - - - 600 5,986 - - 2,350 12,720 4,350 18,101 6,250 22,451 - - 6,150 23,556 10,000 29,877 - - 9800P - - - - 40,498 40,498 - - - - - - 40,870 40,748 - - 42,006 41,698 43,413 42,955 44,868 44,302 - - 45,583 45,376 48,153 47,506 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 5,129 650 6,893 1,850 11,383 3,550 16,603 5,150 20,825 - - 5,200 22,084 8,650 28,404 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,521 40,501 40,572 40,526 40,815 40,739 41,063 41,049 41,839 41,656 43,150 42,891 44,503 44,214 - - 45,125 45,226 47,651 47,389 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - - - - - 300 4,193 - - 1,450 10,146 2,850 15,118 4,200 19,215 - - 4,350 20,605 7,500 26,980 - - 10200P - - - - 40,498 40,498 - - - - - - 40,743 40,715 - - 41,662 41,594 42,849 42,788 44,089 44,078 - - 44,640 45,039 47,124 47,233 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 - - - - - - 250 4,049 - - 1,150 9,062 2,250 13,660 3,400 17,650 - - 3,600 19,133 6,400 25,478 - - 10400P - - - - 40,498 40,498 - - - - - - 40,712 40,700 - - 41,498 41,522 42,529 42,654 43,654 43,905 - - 44,141 44,818 46,532 47,027 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 250 4,387 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,526 - - 40,769 40,880 - - - - - - - - - - - - - - 10600C - - - - 50 4,049 - - - - - - 150 4,049 - - 850 7,878 1,800 12,370 2,700 16,083 - - 2,950 17,685 5,450 24,011 - - 10600P - - - - 40,498 40,498 - - - - - - 40,644 40,664 - - 41,307 41,424 42,239 42,512 43,199 43,695 - - 43,649 44,570 45,936 46,789 - - 10800C - - - - 50 4,049 - - - - - - 100 4,049 - - 650 6,919 - - 2,150 14,637 - - 2,400 16,283 4,600 22,539 - - 10800P - - - - 40,498 40,498 - - - - - - 40,603 40,636 - - 41,156 41,332 - - 42,782 43,473 - - 43,182 44,307 45,330 46,516 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 500 6,079 - - 1,650 13,141 - - 1,950 14,966 3,850 21,076 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,602 40,634 40,619 40,743 41,031 41,244 - - 42,353 43,214 - - 42,763 44,041 44,731 46,216 - - 11200C - - - - 50 4,049 - - - - - - 50 4,049 - - 350 5,149 - - 1,300 11,875 - - 1,550 13,641 3,200 19,641 - - 11200P - - - - 40,498 40,498 - - - - - - 40,555 40,594 - - 40,893 41,136 - - 42,018 42,980 - - 42,360 43,754 44,158 45,895 - - 11400C - - - - 50 4,049 - - - - - - 50 4,049 - - 250 4,387 - - 950 10,455 - - 1,200 12,313 2,650 18,262 - - 11400P - - - - 40,498 40,498 - - - - - - 40,554 40,592 - - 40,792 41,043 - - 41,656 42,694 - - 41,982 43,448 43,631 45,567 - - 11500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,561 40,664 - - - - - - - - - - - - - - 11600C - - - - 50 4,049 - - - - - - 50 4,049 - - 200 4,049 - - 700 9,212 - - 950 11,181 2,150 16,851 - - 11600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,737 40,983 - - 41,376 42,432 - - 41,696 43,181 43,117 45,209 - - 11800C - - - - 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 500 8,023 - - 700 9,908 1,750 15,549 - - 11800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,682 40,917 - - 41,139 42,172 - - 41,398 42,864 42,678 44,864 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - 350 6,934 - - 550 8,958 1,400 14,253 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,624 40,838 - - 40,954 41,926 - - 41,214 42,627 42,276 44,507 - - 12200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 250 6,027 - - 400 7,892 1,100 12,980 - - 12200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,737 - - 40,827 41,723 - - 41,023 42,352 41,916 44,145 - - 12400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 200 5,435 - - 300 7,018 850 11,749 - - 12400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,563 40,732 - - 40,761 41,594 - - 40,894 42,127 41,606 43,784 - - 12500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 100 4,198 - - 200 6,004 650 10,590 - - 12600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,562 40,727 - - 40,631 41,301 - - 40,763 41,860 41,352 43,439 - - 12800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 150 5,337 500 9,560 - - 12800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,284 - - 40,698 41,688 41,158 43,130 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 100 4,565 350 8,372 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,070 - - 40,631 41,489 40,962 42,764 - - 13200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 250 7,377 - - 13200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,058 - - 40,565 41,230 40,831 42,460 - - 13400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,215 - - - - 13500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,202 - - - - 13800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - 50 4,049 - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15200C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
HHT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278 80,278

Back to Top
HKB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HKG (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522

Back to Top
HLD (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HNP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
HNT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 2312 2412 L S L S L S L S L S L S F 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206 290,206

Back to Top
HSB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
HSI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221202 221209 221229 230130 230227 230330 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 9000C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,125 104,152 104,644 104,857 104,830 105,309 107,078 107,796 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,250 10,400 1,100 10,400 6,350 15,614 - - - - - - - - - - - - 10100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,952 103,952 103,992 104,006 104,165 104,205 104,817 105,056 105,136 105,668 107,530 108,275 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 100 10,400 600 10,400 1,750 10,400 1,600 10,400 7,900 18,247 - - - - - - - - - - - - 10600C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,952 103,952 104,006 104,019 104,218 104,258 105,016 105,256 105,535 106,080 107,969 108,740 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 150 10,400 850 10,400 2,450 10,400 2,400 11,504 9,700 21,107 - - - - - - - - - - - - 11100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,245 104,298 105,189 105,455 105,934 106,506 108,381 109,179 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 200 10,400 1,250 10,400 3,300 12,275 3,400 14,390 11,800 24,179 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,245 104,311 105,216 105,495 106,027 106,599 108,461 109,272 111,227 112,571 114,672 116,441 - - 120,019 122,546 125,791 128,557 131,151 134,130 11600P - - - - 50 10,400 50 10,400 250 10,400 1,350 10,400 3,500 12,794 3,650 15,029 12,300 24,857 15,250 30,324 22,516 37,319 - - 30,749 47,614 43,530 58,905 52,229 65,768 11700C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,245 104,311 105,256 105,535 106,107 106,679 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 300 10,400 1,450 10,400 3,700 13,313 3,900 15,680 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,245 104,311 105,282 105,562 106,187 106,759 108,607 109,432 111,520 112,863 115,031 116,800 - - 120,537 123,025 126,283 129,049 131,683 134,675 11800P - - - - 50 10,400 50 10,400 350 10,400 1,550 10,400 3,900 13,832 4,150 16,319 13,200 26,134 16,450 31,800 23,820 38,836 - - 32,425 49,343 45,432 60,621 54,170 67,457 11900C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,245 104,325 105,309 105,602 106,267 106,852 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 400 10,400 1,650 10,400 4,150 14,417 4,450 17,024 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,232 104,325 105,322 105,628 106,333 106,918 108,740 109,592 111,799 113,143 115,390 117,146 - - 121,030 123,503 126,749 129,515 132,188 135,194 12000P - - - - 50 10,400 50 10,400 450 10,400 1,800 10,400 4,400 15,002 4,700 17,662 14,200 27,477 17,700 33,303 25,163 40,378 - - 34,167 51,072 47,348 62,337 56,126 69,133 12100C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,232 104,325 105,349 105,668 106,426 107,011 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 100 10,400 500 10,400 1,900 10,400 4,650 15,587 5,050 18,420 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,218 104,325 105,362 105,695 106,493 107,078 108,860 109,738 112,052 113,422 115,710 117,478 - - 121,495 123,956 127,174 129,967 132,667 135,699 12200P - - - - 50 10,400 150 10,400 600 10,400 2,050 10,400 4,900 16,172 5,350 19,112 15,300 28,874 19,000 34,832 26,506 41,908 - - 35,883 52,774 49,289 64,052 58,094 70,795 12300C - - - - 103,939 103,939 103,926 103,939 104,032 104,059 104,205 104,325 105,375 105,721 106,572 107,158 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 200 10,400 650 10,400 2,150 10,400 5,200 16,811 5,700 19,870 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,926 103,939 104,019 104,059 104,192 104,311 105,389 105,748 106,639 107,237 108,953 109,871 112,305 113,675 116,029 117,811 - - 121,947 124,394 127,573 130,406 133,119 136,178 12400P - - - - 50 10,400 250 10,400 700 10,400 2,300 10,400 5,450 17,396 6,050 20,615 16,400 30,270 20,350 36,375 27,943 43,491 - - 37,678 54,516 51,244 65,755 60,049 72,445 12500C - - - - 103,939 103,939 103,912 103,926 104,019 104,045 104,165 104,311 105,389 105,774 106,705 107,304 108,993 109,937 - - - - - - - - - - - - 12500P - - - - 50 10,400 300 10,400 750 10,400 2,450 10,626 5,750 18,048 6,400 21,359 16,950 30,962 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,886 103,912 103,992 104,045 104,139 104,298 105,402 105,788 106,772 107,384 109,033 110,004 112,531 113,927 116,321 118,117 - - 122,360 124,807 127,932 130,818 133,532 136,630 12600P - - - - 50 10,400 350 10,400 850 10,400 2,650 11,198 6,100 18,739 6,800 22,157 17,550 31,693 21,800 37,944 29,379 45,060 - - 39,501 56,245 53,213 67,457 62,044 74,094 12700C - - - - 103,939 103,939 103,886 103,912 103,992 104,045 104,112 104,298 105,389 105,814 106,825 107,450 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 400 10,400 900 10,400 2,800 11,677 6,400 19,391 7,200 22,942 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,873 103,899 103,966 104,032 104,072 104,285 105,375 105,828 106,878 107,517 109,099 110,124 112,744 114,167 116,601 118,409 - - 122,759 125,206 128,265 131,204 133,904 137,083 12800P - - - - 50 10,400 450 10,400 1,000 10,400 3,000 12,249 6,750 20,083 7,650 23,780 18,750 33,143 23,350 39,554 30,869 46,643 - - 41,363 57,974 55,195 69,146 64,026 75,730 12900C - - - - 103,939 103,939 103,846 103,886 103,939 104,019 104,032 104,272 105,362 105,841 106,932 107,583 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 500 10,400 1,100 10,400 3,200 12,821 7,100 20,787 8,100 24,605 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,819 103,873 103,912 104,006 103,992 104,245 105,349 105,841 106,958 107,636 109,139 110,217 112,930 114,380 116,853 118,702 - - 123,104 125,591 128,544 131,576 134,250 137,495 13000P - - - - 50 10,400 550 10,400 1,200 10,400 3,500 13,539 7,450 21,479 8,550 25,429 20,029 34,633 24,900 41,163 32,385 48,252 - - 43,225 59,703 57,203 70,822 66,007 77,352 13100C - - - - 103,939 103,939 103,793 103,859 103,886 103,992 103,939 104,232 105,322 105,854 106,998 107,703 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 600 10,400 1,300 10,400 3,600 13,965 7,850 22,224 9,050 26,294 - - - - - - - - - - - - - - 13200C - - - - 103,886 103,912 103,753 103,846 103,846 103,979 103,886 104,205 105,282 105,854 107,025 107,743 109,153 110,310 113,089 114,592 117,093 118,968 - - 123,437 125,951 128,797 131,909 134,556 137,894 13200P - - - - 50 10,400 650 10,400 1,400 10,799 3,800 14,536 8,250 22,969 9,550 27,145 21,240 36,162 26,453 42,812 33,954 49,861 - - 45,140 61,432 59,224 72,498 68,016 78,962 13300C - - - - 103,886 103,912 103,700 103,819 103,793 103,966 103,806 104,178 105,242 105,854 107,038 107,796 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 700 10,400 1,550 11,464 4,050 15,188 8,650 23,727 10,100 28,049 - - - - - - - - - - - - - - 13400C - - - - 103,873 103,912 103,660 103,806 103,753 103,939 103,740 104,139 105,189 105,841 107,051 107,836 109,139 110,390 113,222 114,792 117,292 119,221 - - 123,716 126,296 128,996 132,241 134,822 138,266 13400P - - - - 50 10,400 800 10,560 1,650 12,076 4,300 15,840 9,100 24,511 10,650 28,927 22,490 37,692 27,930 44,448 35,550 51,484 - - 47,082 63,148 61,246 74,147 70,024 80,558 13500C - - - - 103,873 103,912 103,607 103,766 103,686 103,912 103,646 104,112 105,123 105,841 107,051 107,876 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 850 11,172 1,800 12,768 4,550 16,492 9,550 25,296 11,200 29,818 - - - - - - - - - - - - - - 13600C - - - - 103,873 103,912 103,553 103,753 103,620 103,886 103,553 104,072 105,056 105,828 107,038 107,902 109,099 110,443 113,329 114,965 117,465 119,460 - - 123,969 126,616 129,169 132,534 135,048 138,625 13600P - - - - 50 10,400 950 11,916 1,950 13,472 4,850 17,210 10,000 26,081 11,800 30,736 23,820 39,274 29,459 46,111 37,160 53,106 - - 49,023 64,864 63,294 75,796 72,019 82,140 13700C - - - - 103,873 103,912 103,487 103,726 103,553 103,859 103,460 104,032 104,976 105,801 107,011 107,929 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 1,050 12,674 2,100 14,177 5,100 17,875 10,500 26,905 12,450 31,680 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 103,793 103,873 103,407 103,686 103,447 103,806 103,341 103,979 104,883 105,774 106,971 107,956 109,033 110,483 113,395 115,111 117,611 119,673 - - 124,182 126,908 129,289 132,813 135,234 138,958 13800P 50 10,400 50 10,400 50 10,400 1,150 13,433 2,300 14,975 5,400 18,593 11,000 27,730 13,100 32,611 25,176 40,870 31,055 47,800 38,836 54,756 - - 51,005 66,566 65,329 77,432 74,027 83,710 13900C 103,939 103,939 103,939 103,939 103,779 103,873 103,287 103,633 103,354 103,766 103,208 103,912 104,777 105,748 106,932 107,969 - - - - - - - - - - - - - - 13900P 50 10,400 50 10,400 50 10,400 1,250 14,217 2,500 15,760 5,750 19,378 11,500 28,555 13,750 33,542 - - - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 103,779 103,873 103,194 103,593 103,234 103,713 103,088 103,859 104,671 105,708 106,865 107,982 108,913 110,496 113,435 115,244 117,718 119,872 - - 124,341 127,174 129,355 133,053 135,380 139,264 14000P 50 10,400 50 10,400 50 10,400 1,400 15,108 2,700 16,571 6,050 20,096 12,050 29,419 14,450 34,500 26,560 42,493 32,704 49,502 40,525 56,392 - - 53,013 68,268 67,364 79,041 76,022 85,266 14100C 103,939 103,939 103,939 103,939 103,686 103,833 103,101 103,553 103,114 103,673 102,928 103,793 104,538 105,668 106,799 107,982 - - - - - - - - - - - - - - 14100P 50 10,400 50 10,693 100 11,730 1,500 15,920 2,900 17,383 6,400 20,881 12,600 30,284 15,150 35,457 - - - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 103,673 103,833 102,968 103,487 102,968 103,607 102,769 103,726 104,391 105,615 106,705 107,969 108,767 110,496 113,422 115,364 117,784 120,045 - - 124,461 127,427 129,382 133,279 135,487 139,556 14200P 50 10,400 50 11,544 150 13,020 1,650 16,837 3,150 18,260 6,750 21,665 13,200 31,175 15,900 36,428 28,023 44,129 34,380 51,205 42,254 58,041 - - 55,022 69,958 69,426 80,651 78,017 86,795 14300C 103,939 103,939 103,939 103,939 103,567 103,793 102,822 103,434 102,835 103,540 102,582 103,646 104,245 105,562 106,599 107,956 - - - - - - - - - - - - - - 14300P 50 10,400 50 12,448 200 14,231 1,800 17,755 3,350 19,112 7,150 22,503 13,800 32,066 16,700 37,426 - - - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 103,460 103,766 102,636 103,354 102,649 103,460 102,396 103,553 104,072 105,495 106,479 107,929 108,567 110,483 113,369 115,457 117,824 120,205 - - 124,541 127,653 129,369 133,478 135,553 139,809 14400P 50 10,400 50 13,419 250 15,414 2,000 18,766 3,650 20,043 7,550 23,354 14,400 32,957 17,500 38,423 29,512 45,791 36,082 52,907 44,009 59,690 - - 57,057 71,647 71,474 82,233 80,012 88,325 14500C 103,939 103,939 103,939 103,939 103,434 103,753 102,476 103,287 102,476 103,394 102,183 103,474 103,886 105,429 106,333 107,902 - - - - - - - - - - - - - - 14500P 50 10,400 50 14,457 300 16,598 2,150 19,723 3,900 20,960 7,950 24,192 15,050 33,875 18,350 39,421 - - - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 103,314 103,713 102,263 103,208 102,263 103,301 101,957 103,367 103,686 105,349 106,187 107,863 108,328 110,429 113,276 115,523 117,811 120,338 121,828 124,581 124,567 127,852 129,289 133,651 135,566 140,049 14600P 50 11,451 50 15,574 350 17,795 2,350 20,748 4,200 21,918 8,400 25,083 15,750 34,819 19,200 40,432 31,055 47,481 37,851 54,636 45,805 61,339 51,936 66,699 59,105 73,309 73,509 83,803 81,981 89,828 14700C 103,939 103,939 103,939 103,939 103,181 103,686 102,050 103,114 102,037 103,208 101,705 103,261 103,460 105,269 106,014 107,823 108,195 110,403 - - - - - - - - - - - - 14700P 50 13,446 50 16,771 400 19,005 2,550 21,785 4,500 22,889 8,850 25,974 16,450 35,763 20,100 41,442 31,840 48,332 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 102,955 103,607 101,824 103,021 101,784 103,101 101,439 103,141 103,234 105,176 105,814 107,769 108,035 110,363 113,129 115,563 117,771 120,458 121,841 124,740 124,541 128,012 129,169 133,798 135,527 140,261 14800P 50 15,441 50 18,034 450 20,242 2,800 22,889 4,850 23,900 9,350 26,919 17,150 36,708 21,000 42,453 32,638 49,183 39,647 56,365 47,614 62,988 53,785 68,322 61,180 74,972 75,557 85,346 83,962 91,304 14900C 103,939 103,939 103,939 103,939 102,809 103,567 101,545 102,915 101,505 102,981 101,146 103,008 102,968 105,070 105,615 107,703 107,876 110,310 - - - - - - - - - - - - 14900P 50 17,436 50 19,378 500 21,519 3,050 24,006 5,200 24,924 9,850 27,850 17,900 37,678 21,950 43,477 33,449 50,034 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 102,649 103,527 101,252 102,795 101,199 102,848 100,853 102,875 102,702 104,963 105,375 107,623 107,703 110,257 112,943 115,577 117,678 120,537 121,828 124,887 124,461 128,158 128,996 133,917 135,447 140,448 15000P 50 19,431 50 20,801 600 22,929 3,300 25,137 5,750 26,041 10,350 28,794 18,650 38,636 22,950 44,515 34,274 50,899 41,482 58,094 49,462 64,651 55,673 69,944 63,241 76,608 77,605 86,888 85,931 92,780 15100C 103,939 103,939 103,939 103,939 102,396 103,447 100,907 102,649 100,880 102,715 100,521 102,729 102,410 104,843 105,123 107,543 107,503 110,203 - - - - - - - - - - - - 15100P 50 21,426 50 22,304 700 24,352 3,600 26,307 6,000 27,052 10,900 29,765 19,450 39,634 23,950 45,552 35,125 51,763 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 102,117 103,367 100,548 102,516 100,534 102,569 100,175 102,582 102,090 104,710 104,843 107,437 107,291 110,137 112,690 115,563 117,532 120,604 121,761 125,020 124,341 128,278 128,757 133,997 135,327 140,620 15200P 50 23,421 50 23,873 800 25,788 3,900 27,491 6,400 28,129 11,450 30,749 20,250 40,618 25,000 46,589 35,963 52,641 43,344 59,823 51,311 66,300 57,589 71,567 65,316 78,243 79,627 88,391 87,886 94,230 15300C 103,939 103,939 103,939 103,939 101,731 103,247 100,162 102,370 100,149 102,410 99,789 102,410 101,758 104,564 104,551 107,331 107,078 110,057 - - - - - - - - - - - - 15300P 50 25,416 50 25,509 900 27,251 4,250 28,728 6,850 29,246 12,050 31,773 21,100 41,629 26,050 47,627 36,841 53,519 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 101,425 103,168 99,723 102,197 99,710 102,237 99,390 102,237 101,385 104,418 104,232 107,224 106,838 109,977 112,385 115,523 117,332 120,644 121,641 125,113 124,155 128,358 128,478 134,064 135,154 140,753 15400P 50 27,411 50 27,211 1,050 28,781 4,550 29,938 7,350 30,377 12,650 32,797 22,000 42,653 27,150 48,664 37,718 54,397 45,259 61,565 53,213 67,949 59,517 73,176 67,404 79,853 81,662 89,894 89,828 95,666 15500C 103,939 103,939 103,939 103,939 101,000 103,048 99,271 102,024 99,271 102,050 98,952 102,050 101,000 104,258 103,899 107,091 106,586 109,884 - - - - - - - - - - - - 15500P 50 29,406 50 28,980 1,200 30,337 4,900 31,201 7,850 31,521 13,300 33,848 22,900 43,677 28,300 49,715 38,596 55,261 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 100,561 102,915 98,752 101,811 98,792 101,851 98,486 101,838 100,601 104,085 103,527 106,945 106,306 109,791 112,025 115,444 117,093 120,644 121,468 125,179 123,916 128,411 128,145 134,090 134,928 140,860 15600P 50 31,401 50 30,789 1,350 31,893 5,250 32,478 8,350 32,691 14,000 34,925 23,800 44,688 29,500 50,779 39,487 56,152 47,188 63,294 55,128 69,585 61,459 74,785 69,492 81,449 83,670 91,371 91,756 97,076 15700C 103,939 103,939 103,194 103,873 100,002 102,755 98,220 101,612 98,273 101,638 98,007 101,638 100,175 103,899 103,141 106,799 106,027 109,685 - - - - - - - - - - - - 15700P 50 33,396 50 32,651 1,550 33,502 5,600 33,768 8,900 33,861 14,650 35,989 24,750 45,725 30,700 51,830 40,392 57,030 - - - - - - - - - - - - 15800C 103,939 103,939 103,101 103,873 99,417 102,596 97,608 101,385 97,715 101,412 97,475 101,399 99,710 103,700 102,715 106,639 105,721 109,565 111,587 115,337 116,787 120,631 121,256 125,219 123,610 128,451 127,746 134,103 134,649 140,953 15800P 50 35,391 50 34,553 1,750 35,112 5,950 35,085 9,500 35,072 15,400 37,093 25,750 46,789 31,950 52,880 41,323 57,921 49,183 65,037 57,070 71,221 63,414 76,381 71,567 83,018 85,665 92,820 93,671 98,473 15900C 103,939 103,939 102,995 103,873 98,725 102,396 96,957 101,119 97,090 101,146 96,930 101,159 99,218 103,487 102,277 106,453 105,389 109,445 - - - - - - - - - - - - 15900P 50 37,386 50 36,481 2,000 36,761 6,400 36,428 10,150 36,282 16,150 38,210 26,800 47,840 33,250 53,944 42,240 58,812 - - - - - - - - - - - - 16000C 103,939 103,939 102,370 103,806 97,994 102,183 96,265 100,853 96,451 100,893 96,331 100,893 98,712 103,274 101,811 106,267 105,056 109,312 111,094 115,204 116,428 120,577 120,976 125,246 123,251 128,438 127,294 134,077 134,316 141,006 16000P 50 39,381 50 38,437 2,250 38,410 6,850 37,798 10,800 37,506 16,450 39,141 27,850 48,904 34,550 54,995 43,198 59,703 51,178 66,752 59,038 72,857 65,382 77,964 73,655 84,574 87,647 94,243 95,573 99,843 16100C 103,939 103,939 102,170 103,806 97,156 101,944 95,507 100,574 95,760 100,601 95,720 100,627 98,167 103,035 101,319 106,067 104,684 109,166 - - - - - - - - - - - - 16100P 50 41,376 100 40,405 2,550 40,086 7,350 39,181 11,500 38,742 17,750 40,498 28,850 49,954 35,900 56,046 44,142 60,594 - - - - - - - - - - - - 16200C 103,939 103,939 101,479 103,753 96,278 101,691 94,682 100,255 95,041 100,308 95,055 100,348 97,595 102,782 100,800 105,854 104,311 109,020 110,536 115,031 116,015 120,498 120,657 125,232 122,838 128,411 126,775 134,024 133,944 141,046 16200P 50 43,371 150 42,373 2,900 41,762 7,950 40,591 12,200 39,993 18,600 41,655 29,900 51,018 37,300 57,096 45,113 61,499 53,200 68,481 61,007 74,480 67,364 79,534 75,743 86,117 89,615 95,653 97,449 101,199 16300C 103,939 103,939 100,760 103,686 95,294 101,399 93,831 99,922 94,243 99,976 94,350 100,042 96,996 102,529 100,242 105,628 103,912 108,860 - - - - - - - - - - - - 16300P 50 45,366 200 44,342 3,250 43,451 8,550 42,001 13,000 41,256 19,500 42,852 31,000 52,096 38,476 58,160 46,084 62,390 - - - - - - - - - - - - 16400C 103,939 103,939 99,976 103,620 94,177 101,080 92,913 99,563 93,419 99,630 93,618 99,710 96,371 102,250 99,670 105,389 103,487 108,687 109,897 114,832 115,523 120,391 120,258 125,179 122,360 128,345 126,217 133,931 133,518 141,046 16400P 50 47,361 250 46,297 3,550 45,153 9,150 43,424 13,800 42,533 20,450 44,049 32,100 53,160 39,647 59,198 47,082 63,294 55,274 70,197 63,015 76,102 69,346 81,103 77,805 87,633 91,570 97,036 99,311 102,529 16500C 103,939 103,939 99,098 103,553 92,967 100,707 91,916 99,191 92,528 99,271 92,834 99,377 95,706 101,957 99,071 105,136 103,035 108,501 - - - - - - - - - - - - 16500P 50 49,356 350 48,252 3,900 46,869 9,850 44,847 14,700 43,796 21,400 45,259 33,250 54,250 40,831 60,249 48,092 64,199 - - - - - - - - - - - - 16600C 103,939 103,939 97,821 103,434 91,703 100,335 90,865 98,779 91,597 98,872 92,022 99,018 95,001 101,651 98,446 104,870 102,569 108,315 109,193 114,579 114,978 120,245 119,819 125,113 121,814 128,251 125,578 133,824 133,039 141,033 16600P 50 51,351 450 50,207 4,350 48,571 10,550 46,297 15,300 45,113 21,700 46,284 34,500 55,341 42,028 61,286 49,077 65,090 57,349 71,899 65,023 77,698 71,341 82,646 79,866 89,123 93,499 98,406 101,146 103,833 16700C 100,700 103,939 96,464 103,301 90,267 99,883 89,761 98,353 90,612 98,473 91,171 98,646 94,283 101,332 97,794 104,577 102,090 108,102 - - - - - - - - - - - - 16700P 50 53,346 550 52,149 4,900 50,260 11,300 47,733 16,150 46,417 22,700 47,520 35,750 56,445 43,238 62,323 50,114 65,994 - - - - - - - - - - - - 16800C 95,700 103,939 94,735 103,114 88,777 99,430 88,564 97,874 89,575 98,034 90,267 98,247 93,525 101,000 97,103 104,285 101,572 107,889 108,408 114,300 114,366 120,072 119,301 125,006 121,202 128,118 124,900 133,678 132,494 140,980 16800P 50 55,341 700 54,091 5,400 51,963 12,100 49,183 17,050 47,720 23,750 48,784 37,000 57,535 44,475 63,361 51,138 66,885 59,451 73,588 67,045 79,294 73,349 84,175 81,914 90,599 95,400 99,736 102,955 105,123 16900C 90,700 103,939 92,714 102,862 87,128 98,898 87,314 97,395 88,484 97,582 89,322 97,834 92,727 100,641 96,385 103,979 101,040 107,663 - - - - - - - - - - - - 16900P 50 57,336 850 56,019 6,000 53,652 12,950 50,633 18,150 49,010 24,850 50,047 38,050 58,613 45,712 64,398 52,175 67,790 - - - - - - - - - - - - 17000C 85,700 103,939 89,250 102,622 85,386 98,326 85,984 96,863 87,314 97,090 88,338 97,395 91,903 100,282 95,653 103,646 100,481 107,437 107,543 113,981 113,675 119,859 118,729 124,873 120,537 127,959 124,155 133,492 131,909 140,913 17000P 50 59,331 1,100 57,921 6,700 55,314 13,850 52,082 19,100 50,327 25,950 51,324 39,141 59,703 46,962 65,422 53,226 68,681 61,579 75,264 69,080 80,864 75,357 85,705 83,949 92,036 97,276 101,053 104,737 106,386 17100C 80,700 103,939 84,500 102,303 83,537 97,715 84,574 96,292 86,117 96,584 87,301 96,930 91,038 99,883 94,882 103,301 99,896 107,184 - - - - - - - - - - - - 17100P 50 61,326 1,350 59,810 7,400 56,977 14,800 53,519 20,200 51,630 27,100 52,601 40,458 60,834 48,811 66,500 54,290 69,585 - - - - - - - - - - - - 17200C 75,700 103,939 79,800 101,931 81,595 97,063 83,125 95,720 84,840 96,039 86,210 96,451 90,134 99,484 94,084 102,955 99,297 106,918 106,586 113,621 112,917 119,620 118,077 124,700 119,806 127,759 123,344 133,292 131,271 140,807 17200P 50 63,321 1,650 61,685 8,200 58,613 15,850 54,942 21,300 52,947 28,350 53,904 41,655 61,951 50,047 67,497 55,354 70,476 63,707 76,940 71,128 82,433 77,352 87,194 85,971 93,459 99,138 102,330 106,506 107,623 17300C 70,700 103,939 75,200 101,439 79,520 96,331 82,021 95,693 83,524 95,467 85,080 95,946 89,203 99,058 93,259 102,582 98,659 106,652 - - - - - - - - - - - - 17300P 50 65,316 1,950 63,560 9,050 60,235 16,900 56,378 22,500 54,250 29,600 55,208 42,799 63,055 51,231 68,481 56,431 71,367 - - - - - - - - - - - - 17400C 65,700 103,939 70,650 100,893 77,339 95,560 79,959 94,416 82,140 94,868 83,896 95,414 88,218 98,619 92,408 102,197 97,994 106,360 105,562 113,222 112,079 119,340 117,372 124,501 119,008 127,533 122,479 133,053 130,566 140,674 17400P 50 67,311 2,500 65,342 10,000 61,831 18,000 57,815 23,700 55,554 30,850 56,525 44,036 64,172 52,441 69,465 57,509 72,272 65,861 78,576 73,163 83,976 79,361 88,684 87,966 94,855 100,960 103,593 108,235 108,847 17500C 60,700 103,939 66,200 100,215 75,065 94,709 78,270 93,711 80,704 94,230 82,672 94,868 87,221 98,154 91,530 101,798 97,316 106,067 - - - - - - - - - - - - 17500P 50 69,306 2,900 67,178 11,000 63,401 19,200 59,211 25,000 56,844 32,200 57,841 45,419 65,289 53,612 70,450 58,599 73,150 - - - - - - - - - - - - 17600C 55,700 103,939 59,950 101,691 72,250 93,818 76,754 93,592 79,214 93,578 81,396 94,283 86,170 97,688 90,626 101,372 96,611 105,761 104,444 112,770 111,174 119,021 116,587 124,261 118,130 127,267 121,548 132,787 129,808 140,514 17600P 50 71,301 3,500 68,933 12,100 64,930 20,450 60,608 26,400 58,121 33,600 59,158 46,643 66,393 54,915 71,421 59,690 74,041 68,016 80,212 75,211 85,505 81,356 90,147 89,947 96,225 102,755 104,830 109,951 110,044 17700C 51,050 103,474 55,850 100,574 67,850 93,206 74,692 92,195 77,658 92,887 80,079 93,685 85,093 97,183 89,695 100,947 95,866 105,429 - - - - - - - - - - - - 17700P 50 73,296 4,200 70,649 13,250 66,460 21,750 61,991 27,850 59,384 35,050 60,488 48,026 67,497 56,099 72,405 60,807 74,932 - - - - - - - - - - - - 17800C 45,800 103,806 53,350 97,635 65,300 91,517 72,804 91,371 76,062 92,155 78,709 93,046 83,976 96,664 88,737 100,494 95,095 105,096 103,168 112,358 110,097 118,689 115,630 124,009 117,199 126,975 120,564 132,481 129,010 140,328 17800P 100 75,278 5,000 72,325 14,500 67,936 23,250 63,321 29,350 60,648 36,500 61,818 49,382 68,601 57,323 73,376 61,911 75,810 70,197 81,808 77,206 87,035 83,311 91,623 91,889 97,568 104,511 106,040 111,613 111,214 17900C 40,850 103,740 49,300 96,504 61,650 90,453 70,795 91,091 74,400 91,397 77,286 92,395 82,819 96,132 87,753 100,042 94,310 104,750 - - - - - - - - - - - - 17900P 150 77,246 5,950 73,934 15,850 69,386 24,700 64,664 30,900 61,884 38,050 63,148 50,726 69,692 58,653 74,320 63,042 76,687 - - - - - - - - - - - - 18000C 36,000 103,540 44,150 96,571 57,000 89,881 68,840 89,588 72,697 90,599 75,810 91,716 81,635 95,573 86,742 99,550 93,485 104,378 101,824 111,813 108,980 118,290 114,659 123,690 116,202 126,642 119,513 132,148 128,145 140,115 18000P 300 79,188 7,050 75,490 17,300 70,795 26,350 65,954 32,500 63,135 39,750 64,478 52,109 70,782 59,810 75,291 64,172 77,552 72,391 83,391 79,281 88,511 85,319 93,033 93,818 98,885 106,240 107,224 113,262 112,358 18100C 31,350 103,075 40,400 95,081 54,500 88,165 66,766 88,631 70,942 89,775 74,293 90,998 80,411 95,001 85,705 99,058 92,634 104,006 - - - - - - - - - - - - 18100P 550 81,076 8,200 77,033 18,900 72,139 28,100 67,204 34,300 64,305 41,550 65,808 53,492 71,859 61,153 76,209 65,289 78,430 - - - - - - - - - - - - 18200C 27,450 101,612 36,900 93,312 49,650 87,607 63,900 87,633 69,133 88,923 72,737 90,253 79,148 94,403 84,641 98,553 91,756 103,607 100,388 111,214 107,783 117,838 113,621 123,330 115,138 126,283 118,436 131,789 127,254 139,876 18200P 950 82,912 9,700 78,430 20,750 73,389 29,850 68,455 36,050 65,515 43,350 67,125 54,875 72,937 62,430 77,153 66,433 79,294 74,559 84,933 81,356 89,961 87,314 94,416 95,706 100,175 107,916 108,341 114,858 113,449 18300C 22,850 101,080 33,550 91,397 47,700 85,612 59,250 86,968 67,165 88,152 70,889 89,708 77,605 93,898 83,258 98,114 90,679 103,247 - - - - - - - - - - - - 18300P 1,500 84,694 11,150 79,839 22,700 74,613 31,850 69,612 38,000 66,646 45,250 68,428 56,272 74,001 63,627 78,097 67,417 80,212 - - - - - - - - - - - - 18400C 18,700 99,949 31,300 88,418 44,050 84,388 56,300 85,811 65,236 87,221 69,226 88,857 76,248 93,246 82,100 97,568 89,721 102,822 98,858 110,562 106,506 117,345 112,504 122,945 114,007 125,871 117,292 131,404 126,310 139,610 18400P 2,550 86,263 12,850 81,156 24,400 75,916 33,850 70,782 40,000 68,096 47,321 69,718 57,695 75,051 64,917 79,015 68,601 81,063 76,714 86,450 83,404 91,397 89,296 95,760 97,568 101,439 109,552 109,445 116,401 114,513 18500C 14,850 98,420 27,950 87,660 41,150 83,071 53,350 84,627 62,950 86,210 67,497 88,006 74,852 92,554 80,903 96,996 88,750 102,370 - - - - - - - - - - - - 18500P 3,700 87,806 14,850 82,353 26,500 77,073 35,600 72,046 42,000 69,545 48,957 71,008 59,118 76,089 66,207 79,919 69,785 81,901 - - - - - - - - - - - - 18600C 11,200 96,624 24,700 86,968 38,250 82,233 51,000 83,284 60,100 85,186 65,781 87,101 73,455 91,849 79,706 96,411 87,753 101,904 97,249 109,871 105,149 116,800 111,321 122,506 112,823 125,445 116,109 130,978 125,325 139,317 18600P 5,550 89,056 17,200 83,417 29,150 78,017 38,200 72,990 44,200 70,968 50,606 72,272 60,581 77,100 67,484 80,824 70,968 82,726 78,869 87,939 85,439 92,780 91,238 97,090 99,404 102,662 111,134 110,509 117,917 115,550 18700C 8,250 93,898 22,050 86,024 34,900 81,582 47,150 82,233 57,400 84,122 64,039 86,184 72,019 91,131 78,496 95,799 86,729 101,425 - - - - - - - - - - - - 18700P 7,550 92,967 19,500 84,494 31,500 79,068 40,350 74,094 46,400 72,391 52,269 73,522 62,004 78,110 68,761 81,701 72,152 83,550 - - - - - - - - - - - - 18800C 5,850 90,440 19,650 84,987 33,350 80,225 45,650 80,704 54,400 83,058 62,297 85,226 70,795 90,360 77,685 95,161 85,691 100,933 95,560 109,139 103,726 116,228 110,070 122,040 111,560 124,966 114,885 130,526 124,288 138,998 18800P 10,500 95,693 22,150 85,425 33,550 80,238 42,700 75,131 48,750 73,761 53,971 74,746 63,441 79,121 70,037 82,579 73,322 84,361 80,997 89,376 87,447 94,137 93,153 98,380 101,186 103,859 112,677 111,533 119,380 116,547 18900C 4,500 88,046 17,500 83,856 30,800 79,254 42,250 79,467 52,150 81,888 59,800 84,242 69,332 89,602 76,741 94,549 84,614 100,428 - - - - - - - - - - - - 18900P 13,250 98,686 24,550 86,463 36,500 81,063 45,300 76,076 51,100 75,131 55,660 75,956 64,877 80,105 71,354 83,391 74,493 85,159 - - - - - - - - - - - - 19000C 3,050 86,622 15,600 82,619 28,400 78,230 39,800 78,057 49,650 80,731 57,250 83,231 67,856 88,830 75,703 93,924 83,524 99,896 93,791 108,355 102,223 115,616 108,740 121,535 110,270 124,474 113,608 130,047 123,211 138,652 19000P 16,900 100,481 27,950 87,101 39,650 81,795 47,800 77,060 53,532 76,461 57,376 77,126 66,287 81,090 72,578 84,282 75,663 85,931 83,085 90,772 89,415 95,454 95,041 99,630 102,928 105,003 114,167 112,531 120,803 117,532 19100C 2,150 84,987 13,750 81,356 26,150 77,153 37,400 76,608 47,200 79,547 54,700 82,207 66,393 88,032 74,480 93,286 82,420 99,364 - - - - - - - - - - - - 19100P 20,950 101,745 31,300 87,766 42,650 82,593 50,400 78,004 55,367 77,844 59,012 78,376 67,723 82,047 73,854 85,106 76,834 86,702 - - - - - - - - - - - - 19200C 1,450 83,271 12,150 79,999 24,400 75,876 35,300 75,091 44,950 78,310 52,350 81,156 64,890 87,208 73,216 92,621 81,289 98,805 91,942 107,517 100,641 114,951 107,357 120,990 108,913 123,942 112,278 129,542 122,080 138,280 19200P 25,200 102,742 34,750 88,378 44,700 83,776 52,650 79,387 57,296 79,121 60,714 79,547 69,146 82,992 75,105 85,918 77,977 87,474 85,146 92,142 91,357 96,744 96,890 100,867 104,631 106,120 115,616 113,515 122,187 118,489 19300C 950 81,475 10,950 78,483 22,300 74,732 33,350 73,562 42,700 77,060 50,000 80,066 63,387 86,370 71,953 91,942 80,132 98,247 - - - - - - - - - - - - 19300P 29,650 103,474 38,400 89,735 48,150 84,388 55,350 80,824 59,211 80,385 62,416 80,691 70,583 83,829 76,342 86,729 79,121 88,218 - - - - - - - - - - - - 19400C 650 79,600 9,450 77,086 20,600 73,455 31,400 72,006 40,550 75,796 47,800 78,962 61,884 85,519 70,662 91,264 79,228 97,688 90,027 106,626 99,005 114,247 105,907 120,404 107,517 123,370 110,908 129,010 120,923 137,881 19400P 34,900 103,141 42,150 91,238 51,150 85,186 58,250 82,180 61,180 81,515 64,159 81,715 71,979 84,734 77,565 87,287 80,252 89,003 87,168 93,472 93,259 97,994 98,686 102,050 106,267 107,184 117,000 114,446 123,517 119,420 19500C 400 77,711 8,300 75,557 19,000 72,125 29,550 70,423 38,500 74,493 45,700 77,831 59,700 84,654 69,399 90,559 78,071 97,103 - - - - - - - - - - - - 19500P 39,700 103,407 46,050 92,554 54,500 86,184 60,727 83,324 63,068 82,726 65,848 82,792 73,376 85,545 78,749 88,046 81,369 89,721 - - - - - - - - - - - - 19600C 250 75,770 7,300 73,961 17,800 70,676 27,800 69,000 36,450 73,163 43,700 76,687 57,450 83,750 68,029 89,841 76,887 96,504 88,046 105,708 97,289 113,502 104,391 119,793 106,054 122,772 109,498 128,451 119,713 137,455 19600P 44,550 103,607 49,300 94,602 58,150 87,407 62,855 84,627 65,010 83,470 67,537 83,856 74,746 86,396 79,919 88,790 82,486 90,440 89,136 94,749 95,108 99,204 100,454 103,194 107,863 108,235 118,343 115,364 124,807 120,311 19700C 150 73,815 6,400 72,325 16,350 69,306 26,100 67,803 34,600 71,833 41,550 75,517 55,400 82,845 66,792 89,123 75,716 95,893 - - - - - - - - - - - - 19700P 49,450 103,740 53,400 95,706 61,550 88,777 64,970 85,625 66,832 84,521 69,199 84,588 76,089 87,234 81,076 89,495 83,577 91,131 - - - - - - - - - - - - 19800C 100 71,846 5,700 70,609 14,900 67,936 24,500 66,579 32,750 70,463 39,700 74,333 53,450 81,941 65,369 88,351 74,506 95,267 86,011 104,724 95,533 112,717 102,822 119,141 104,564 122,147 108,035 127,852 118,449 137,003 19800P 54,400 103,806 57,550 96,744 65,450 89,814 67,032 86,742 68,641 85,558 70,809 85,532 77,392 87,966 82,220 90,213 84,667 91,823 91,051 95,986 96,903 100,361 102,157 104,311 109,405 109,246 119,633 116,242 126,057 121,189 19900C 50 69,864 5,000 68,894 13,700 66,486 23,000 65,329 31,000 69,093 37,850 73,136 51,450 80,997 63,294 87,447 73,296 94,629 - - - - - - - - - - - - 19900P 59,350 103,873 61,800 97,661 68,096 90,932 69,066 87,819 70,396 86,529 72,391 86,463 78,696 88,737 83,337 90,905 85,731 92,488 - - - - - - - - - - - - 20000C 50 67,869 4,250 67,204 12,550 65,023 21,550 64,079 29,350 67,710 36,050 71,913 49,450 80,039 61,850 86,662 72,059 93,964 84,202 103,766 94,297 112,025 101,691 118,556 103,021 121,482 106,533 127,241 117,159 136,524 20000P 64,350 103,873 66,150 98,473 70,476 91,969 71,035 88,844 72,112 87,460 73,974 87,434 79,959 89,482 84,441 91,583 86,782 93,153 93,100 97,568 98,739 101,651 103,926 105,575 110,895 110,217 120,870 117,093 127,254 122,040 20200C 50 63,879 3,200 63,653 10,500 62,031 18,850 61,525 26,350 64,917 32,650 69,439 45,950 78,124 58,000 85,053 69,585 92,621 - - - - - - - - - - - - 20200P 74,300 103,939 75,100 99,776 74,998 93,871 74,839 90,732 75,437 89,256 76,967 89,043 82,433 90,932 86,569 92,873 88,844 94,430 - - - - - - - - - - - - 20400C 50 59,889 2,400 60,009 8,700 58,985 16,500 58,905 23,600 62,124 29,550 66,938 42,300 76,115 54,500 83,417 67,071 91,224 79,693 101,572 90,679 110,310 98,406 117,106 99,789 120,072 103,420 125,911 114,459 135,500 20400P 84,300 103,939 83,497 100,774 79,161 95,520 78,416 92,448 78,589 90,905 79,839 90,639 84,787 92,288 88,617 94,110 90,812 95,640 96,810 99,936 102,077 103,766 107,104 107,623 113,688 112,052 123,184 118,702 129,488 123,636 20600C 50 55,899 1,800 56,312 7,200 55,886 14,300 56,259 21,100 59,318 26,750 64,411 39,100 74,094 51,000 81,728 64,505 89,775 - - - - - - - - - - - - 20600P 94,300 103,939 87,926 101,585 82,965 96,943 81,728 93,991 81,529 92,395 82,553 92,102 87,021 93,578 90,573 95,281 92,714 96,810 - - - - - - - - - - - - 20800C 50 51,909 1,350 52,588 5,900 52,761 12,400 53,585 18,800 56,511 24,100 61,858 36,050 72,019 47,550 79,972 60,950 88,285 74,945 99,164 86,875 108,461 94,935 115,523 96,398 118,529 100,162 124,488 111,600 134,369 20800P 103,939 103,939 91,490 102,157 86,343 98,154 84,787 95,374 84,282 93,791 85,106 93,459 89,149 94,789 92,435 96,398 94,536 97,927 100,268 102,130 105,176 105,735 110,057 109,525 116,255 113,768 125,286 120,192 131,550 125,139 21000C 50 47,919 1,000 48,877 4,850 49,622 10,850 50,912 16,700 53,718 22,200 59,490 33,450 69,997 44,450 78,204 57,350 86,755 - - - - - - - - - - - - 21000P 103,939 103,939 94,563 102,662 89,336 99,191 87,553 96,611 86,822 95,041 87,487 94,709 91,291 96,065 94,190 97,435 96,265 98,965 - - - - - - - - - - - - 21200C 50 43,929 750 45,180 4,000 46,510 9,150 48,239 14,800 50,952 19,500 56,737 30,750 67,883 41,500 76,408 53,850 85,173 69,900 96,571 82,925 106,479 91,317 113,808 92,860 116,880 96,797 122,945 108,607 133,133 21200P 103,939 103,939 96,837 102,981 91,903 100,042 90,054 97,688 89,136 96,172 89,681 95,866 92,967 96,943 95,839 98,420 97,901 99,976 103,447 104,139 107,996 107,543 112,744 111,281 118,582 115,337 127,161 121,548 133,399 126,536 21400C 50 39,939 600 41,589 3,300 43,464 8,100 45,619 13,100 48,239 17,500 54,210 28,300 65,781 39,100 74,692 50,500 83,537 - - - - - - - - - - - - 21400P 103,939 103,939 98,659 103,234 94,190 100,800 92,275 98,632 91,238 97,196 91,703 96,903 94,696 97,914 97,369 99,337 99,444 100,907 - - - - - - - - - - - - 21600C 50 35,949 450 38,051 2,650 40,432 7,000 43,025 11,550 45,565 15,750 51,750 25,950 63,640 36,450 72,870 47,350 81,888 62,350 93,778 78,869 104,351 87,527 111,972 89,189 115,098 93,312 121,309 105,495 131,816 21600P 103,939 103,939 100,069 103,420 96,026 101,372 94,243 99,470 93,139 98,114 93,525 97,848 96,265 98,805 98,805 100,202 100,893 101,784 106,306 105,934 110,549 109,179 115,204 112,890 120,670 116,774 128,797 122,798 135,061 127,826 21800C 50 31,959 350 34,673 2,150 37,506 6,050 40,498 10,200 42,985 14,100 49,276 23,700 61,459 34,100 71,061 44,250 80,172 - - - - - - - - - - - - 21800P 103,939 103,939 101,080 103,553 97,661 101,891 95,972 100,202 94,815 98,912 95,188 98,699 97,701 99,617 100,135 101,000 102,250 102,622 - - - - - - - - - - - - 22000C 50 27,969 200 31,188 1,750 34,673 5,100 37,971 9,000 40,485 13,050 47,215 21,700 59,331 31,600 69,160 41,350 78,430 55,250 90,772 74,746 102,130 83,657 110,017 85,439 113,222 89,721 119,567 102,263 130,393 22000P 103,939 103,939 101,705 103,620 98,925 102,277 97,449 100,827 96,318 99,643 96,664 99,470 99,018 100,361 101,346 101,745 103,487 103,394 108,833 107,557 112,797 110,656 117,372 114,353 122,506 118,077 130,233 123,929 136,511 128,996 22200C 50 23,979 150 28,036 1,450 31,999 4,300 35,497 7,850 37,971 11,550 44,754 19,900 57,243 29,250 67,231 38,600 76,674 - - - - - - - - - - - - 22200P 103,939 103,939 102,516 103,740 100,016 102,609 98,672 101,346 97,648 100,282 97,981 100,149 100,188 101,040 102,449 102,423 104,617 104,099 - - - - - - - - - - - - 22400C 50 19,989 100 24,964 1,150 29,353 3,650 33,130 7,250 36,082 9,900 42,054 18,250 55,168 27,050 65,303 35,950 74,865 48,700 87,607 69,750 99,776 79,667 107,942 81,595 111,241 86,090 117,744 98,938 128,890 22400P 103,939 103,939 102,981 103,806 100,920 102,902 99,776 101,824 98,779 100,840 99,164 100,774 101,226 101,651 103,434 103,035 105,655 104,764 110,988 108,953 114,765 111,986 119,287 115,670 124,102 119,247 131,430 124,940 137,761 130,074 22600C - - - - 900 26,799 3,050 30,802 6,350 33,795 8,750 39,727 16,500 52,973 24,950 63,347 - - - - - - - - - - - - - - 22600P - - - - 101,558 103,088 100,641 102,197 99,763 101,332 100,149 101,306 102,157 102,210 104,325 103,593 - - - - - - - - - - - - - - 22800C - - - - 700 24,365 2,550 28,568 5,500 31,654 7,700 37,452 14,950 50,845 23,000 61,406 31,050 71,194 42,650 84,255 63,800 97,302 - - 76,900 109,166 81,250 115,829 95,520 127,281 22800P - - - - 102,144 103,287 101,385 102,529 100,601 101,758 101,013 101,771 102,955 102,702 105,096 104,112 107,424 105,921 112,744 110,163 116,441 113,156 - - 125,432 120,298 132,414 125,831 138,825 131,044 23000C - - - - 550 22,104 2,100 26,387 4,650 29,565 6,750 35,231 13,500 48,704 21,150 59,437 - - - - - - - - - - - - - - 23000P - - - - 102,582 103,420 101,971 102,795 101,306 102,130 101,745 102,183 103,646 103,141 105,774 104,564 - - - - - - - - - - - - - - 23200C - - - - 450 20,069 1,750 24,352 4,000 27,624 5,900 33,077 12,200 46,629 19,400 57,456 26,600 67,404 37,100 80,744 58,300 94,749 - - 71,200 106,971 75,800 113,821 92,022 125,605 23200P - - - - 102,888 103,527 102,449 103,021 101,931 102,463 102,356 102,543 104,232 103,527 106,360 104,976 108,794 106,878 114,100 111,161 117,824 114,167 - - 126,536 121,216 133,172 126,629 139,676 131,909 23400C - - - - 350 18,074 1,450 22,397 3,450 25,775 5,100 30,909 11,000 44,581 17,750 55,474 - - - - - - - - - - - - - - 23400P - - - - 103,154 103,620 102,835 103,208 102,423 102,729 102,888 102,862 104,710 103,859 106,852 105,349 - - - - - - - - - - - - - - 23600C - - - - 300 16,412 1,200 20,548 3,000 24,046 4,450 28,940 9,850 42,506 16,250 53,532 22,650 63,574 32,050 77,086 53,100 92,102 - - 65,850 104,710 70,650 111,733 87,350 123,836 23600P - - - - 103,407 103,713 103,141 103,367 102,809 102,955 103,301 103,114 105,109 104,152 107,264 105,668 109,764 107,623 115,045 111,959 118,941 115,058 - - 127,387 122,000 133,718 127,294 140,328 132,680 23800C - - - - 250 14,829 1,000 18,846 2,650 22,450 3,850 26,985 8,850 40,538 14,850 51,590 - - - - - - - - - - - - - - 23800P - - - - 103,540 103,753 103,367 103,487 103,154 103,168 103,633 103,341 105,415 104,405 107,570 105,934 - - - - - - - - - - - - - - 24000C - - - - 200 13,300 800 17,117 2,250 20,787 3,350 25,190 7,900 38,556 13,500 49,622 19,200 59,730 27,450 73,296 48,300 89,389 - - 60,800 102,356 65,700 109,565 82,050 122,000 24000P - - - - 103,660 103,806 103,527 103,567 103,407 103,327 103,873 103,513 105,668 104,617 107,823 106,187 110,376 108,195 115,590 112,557 119,779 115,789 - - 127,999 122,679 134,077 127,879 140,793 133,345 24200C - - - - 150 11,783 650 15,561 1,900 19,205 2,850 23,328 7,050 36,628 12,300 47,720 - - - - - - - - - - - - - - 24200P - - - - 103,766 103,846 103,673 103,660 103,607 103,460 104,085 103,686 105,841 104,790 107,996 106,373 - - - - - - - - - - - - - - 24400C - - - - 100 10,400 550 14,204 1,600 17,689 2,450 21,652 6,300 34,792 11,150 45,805 16,100 55,833 23,350 69,412 43,800 86,583 - - 56,050 99,936 61,050 107,331 76,950 120,072 24400P - - - - 103,779 103,846 103,793 103,740 103,779 103,580 104,232 103,806 105,947 104,923 108,102 106,533 110,669 108,607 115,763 112,970 120,365 116,388 - - 128,398 123,237 134,223 128,345 141,073 133,917 24600C - - - - 50 10,400 450 12,874 1,400 16,398 2,100 20,056 5,550 32,890 10,100 43,929 - - - - - - - - - - - - - - 24600P - - - - 103,873 103,899 103,859 103,793 103,886 103,660 104,325 103,912 106,014 105,043 108,155 106,666 - - - - - - - - - - - - - - 24800C - - - - 50 10,400 350 11,517 1,150 14,975 1,800 18,553 4,950 31,175 9,150 42,094 13,400 51,963 19,650 65,422 39,600 83,723 - - 51,550 97,449 56,600 105,030 72,050 118,064 24800P - - - - 103,873 103,899 103,886 103,819 103,979 103,753 104,391 103,992 106,027 105,123 108,155 106,759 110,682 108,860 115,577 113,209 120,710 116,867 - - 128,584 123,676 134,183 128,717 141,166 134,396 25000C - - - - 50 10,400 300 10,493 1,000 13,832 1,550 17,183 4,350 29,393 8,250 40,272 - - - - - - - - - - - - - - 25000P - - - - 103,886 103,899 103,939 103,873 104,032 103,806 104,418 104,045 106,014 105,189 108,115 106,838 - - - - - - - - - - - - - - 25200C - - - - 50 10,400 250 10,400 850 12,688 1,300 15,760 3,850 27,757 7,400 38,437 11,050 48,119 16,350 61,339 35,750 80,824 - - 47,350 94,895 52,450 102,676 67,400 115,989 25200P - - - - 103,886 103,899 103,952 103,886 104,072 103,859 104,431 104,099 105,961 105,229 108,022 106,878 110,469 108,966 115,084 113,262 120,830 117,226 - - 128,571 124,009 133,970 128,983 141,099 134,782 25400C - - - - 50 10,400 200 10,400 700 11,544 1,100 14,483 3,400 26,174 6,650 36,681 - - - - - - - - - - - - - - 25400P - - - - 103,886 103,899 103,966 103,912 104,112 103,912 104,431 104,125 105,894 105,256 107,902 106,905 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 150 10,400 600 10,573 900 13,153 2,950 24,538 5,950 34,939 9,050 44,368 13,500 57,256 32,200 77,898 - - 43,350 92,262 48,450 100,242 62,950 113,861 25600P - - - - 103,939 103,939 103,966 103,912 104,112 103,939 104,405 104,152 105,801 105,256 107,756 106,892 110,070 108,966 114,340 113,183 120,750 117,478 - - 128,358 124,248 133,585 129,169 140,847 135,088 25800C - - - - 50 10,400 100 10,400 500 10,400 800 12,275 2,600 23,088 5,350 33,303 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,926 104,125 103,952 104,391 104,165 105,695 105,256 107,583 106,878 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 450 10,400 650 11,092 2,250 21,585 4,750 31,614 7,350 40,711 11,000 53,146 28,900 74,918 - - 39,650 89,602 44,750 97,781 58,750 111,666 26000P - - - - 103,939 103,939 103,979 103,926 104,125 103,966 104,351 104,165 105,575 105,229 107,397 106,838 109,538 108,873 113,382 112,943 120,484 117,625 - - 127,985 124,381 133,066 129,262 140,448 135,287 26200C - - - - 50 10,400 50 10,400 350 10,400 550 10,400 1,950 20,189 4,250 30,058 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,966 103,939 104,112 103,992 104,311 104,165 105,455 105,203 107,198 106,785 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 300 10,400 450 10,400 1,700 18,899 3,750 28,448 5,850 37,053 8,850 49,037 25,850 71,926 - - 36,200 86,915 41,200 95,241 54,700 109,392 26400P - - - - 103,939 103,939 103,966 103,939 104,099 103,992 104,272 104,165 105,336 105,163 106,985 106,719 108,900 108,674 112,291 112,597 120,059 117,665 - - 127,453 124,434 132,388 129,262 139,889 135,407 26600C - - - - 50 10,400 50 10,400 250 10,400 400 10,400 1,500 17,755 3,350 26,999 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,939 104,085 103,992 104,245 104,165 105,216 105,123 106,772 106,639 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 200 10,400 300 10,400 1,300 16,558 2,950 25,509 4,650 33,635 7,050 45,020 23,100 68,933 - - 32,950 84,162 37,900 92,687 50,900 107,091 26800P - - - - 103,939 103,939 103,966 103,939 104,072 104,006 104,192 104,152 105,096 105,070 106,559 106,559 108,248 108,421 111,148 112,145 119,487 117,611 - - 126,775 124,394 131,576 129,196 139,184 135,460 27000C - - - - 50 10,400 50 10,400 150 10,400 250 10,400 1,100 15,321 2,600 24,086 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,045 104,006 104,165 104,139 104,976 105,016 106,346 106,466 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 100 10,400 200 10,400 950 14,270 2,250 22,596 3,650 30,350 5,500 41,003 20,550 65,941 - - 29,950 81,409 34,750 90,067 47,250 104,724 27200P - - - - 103,939 103,939 103,939 103,939 104,045 104,006 104,125 104,125 104,870 104,963 106,107 106,346 107,583 108,129 109,964 111,600 118,808 117,492 - - 125,990 124,261 130,659 129,036 138,359 135,420 27400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - 50 10,400 - - - - - - 700 12,302 - - 2,850 27,291 4,250 37,160 18,250 62,962 - - 27,150 78,616 31,850 87,447 - - 27600P - - - - 103,939 103,939 - - - - - - 104,671 104,843 - - 106,971 107,796 108,860 111,015 118,037 117,292 - - 125,086 124,062 129,648 128,823 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 500 10,480 1,300 17,595 2,150 24,232 3,200 33,356 16,150 60,009 - - 24,550 75,810 29,100 84,787 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,072 104,498 104,724 105,362 105,907 106,360 107,424 107,823 110,363 117,199 117,026 - - 124,102 123,796 128,557 128,531 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - - - - - 350 10,400 - - 1,650 21,585 2,400 29,858 14,250 57,083 - - 22,150 73,003 26,550 82,114 - - 28400P - - - - 103,939 103,939 - - - - - - 104,338 104,604 - - 105,881 107,078 106,945 109,711 116,295 116,694 - - 123,051 123,463 127,387 128,172 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - - - - - 250 10,400 - - 1,200 18,872 1,700 26,227 12,500 54,144 - - 19,900 70,170 24,150 79,414 - - 28800P - - - - 103,939 103,939 - - - - - - 104,245 104,498 - - 105,402 106,692 106,120 108,993 115,364 116,321 - - 121,921 123,064 126,163 127,759 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 600 12,369 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 103,992 104,032 - - 104,671 105,336 - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - - - - - 150 10,400 - - 900 16,638 1,200 22,982 10,950 51,298 - - 17,850 67,351 21,950 76,727 - - 29200P - - - - 103,939 103,939 - - - - - - 104,125 104,378 - - 105,070 106,360 105,508 108,328 114,419 115,896 - - 120,777 122,612 124,913 127,307 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 - - - - - - 100 10,400 - - 650 14,483 850 20,149 9,550 48,478 - - 16,000 64,584 19,900 74,041 - - 29600P - - - - 103,939 103,939 - - - - - - 104,072 104,298 - - 104,764 106,027 105,056 107,730 113,488 115,430 - - 119,620 122,120 123,636 126,788 - - 29800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 450 12,408 550 17,170 8,300 45,738 - - 14,300 61,845 17,950 71,288 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,285 104,258 104,857 104,524 105,695 104,671 107,091 112,557 114,951 - - 118,463 121,588 122,320 126,217 - - 30400C - - - - 50 10,400 - - - - - - 50 10,400 - - 300 10,493 - - 7,200 43,078 - - 12,700 59,065 16,200 68,614 - - 30400P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 104,338 105,389 - - 111,680 114,446 - - 117,292 121,016 121,030 125,618 - - 30800C - - - - 50 10,400 - - - - - - 50 10,400 - - 200 10,400 - - 6,200 40,445 - - 11,250 56,312 14,550 65,914 - - 30800P - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - 104,205 105,136 - - 110,828 113,914 - - 116,135 120,404 119,739 124,980 - - 31000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - - - - - - - - - - - - - 31000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,511 - - - - - - - - - - - - - - 31200C - - - - 50 10,400 - - - - - - 50 10,400 - - 150 10,400 - - 5,350 37,971 - - 9,950 53,638 13,050 63,254 - - 31200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,139 104,963 - - 110,044 113,382 - - 115,031 119,766 118,476 124,315 - - 31600C - - - - 50 10,400 - - - - - - 50 10,400 - - 100 10,400 - - 4,600 35,577 - - 8,800 51,058 11,700 60,648 - - 31600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,072 104,777 - - 109,312 112,850 - - 113,994 119,128 117,279 123,636 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 3,900 33,156 - - 7,700 48,398 10,400 57,974 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,325 104,006 104,538 - - 108,607 112,291 - - 112,943 118,449 116,069 122,905 - - 32400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,300 30,856 - - 6,750 45,885 9,250 55,407 - - 32400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 104,006 104,524 - - 107,956 111,746 - - 111,999 117,771 114,938 122,173 - - 32800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,800 28,728 - - 5,900 43,437 8,200 52,867 - - 32800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,410 111,214 - - 111,108 117,093 113,861 121,415 - - 33000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,350 26,626 - - 5,100 40,950 7,250 50,367 - - 33200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,892 110,695 - - 110,230 116,388 112,850 120,670 - - 33600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,950 24,578 - - 4,450 38,689 6,400 47,946 - - 33600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,413 110,163 - - 109,498 115,723 111,906 119,912 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,650 22,809 - - 3,800 36,295 5,600 45,499 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 106,054 109,711 - - 108,754 115,005 111,001 119,128 - - 34400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,350 20,934 - - 3,300 34,207 4,900 43,145 - - 34400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,681 109,206 - - 108,155 114,380 110,177 118,370 - - 34800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 1,100 19,165 - - 2,800 31,986 4,250 40,791 - - 34800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,375 108,740 - - 107,557 113,688 109,405 117,585 - - 35000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 900 17,569 - - 2,400 29,991 3,700 38,596 - - 35200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,123 108,315 - - 107,051 113,076 108,727 116,853 - - 35600C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 750 16,199 - - 2,000 27,863 3,200 36,415 - - 35600P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,923 107,942 - - 106,546 112,385 108,102 116,109 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 600 14,723 - - 1,700 26,028 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,737 107,543 - - 106,173 111,813 - - - - 36400C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 500 13,566 - - 1,450 24,339 - - - - 36400P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,604 107,237 - - 105,854 111,267 - - - - 36800C - - - - 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 400 12,329 - - 1,200 22,530 - - - - 36800P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,471 106,892 - - 105,522 110,682 - - - - 37000C - - - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - 300 10,945 - - 1,000 20,907 - - - - 37200P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - 104,338 106,519 - - 105,256 110,150 - - - - 37600C - - - - 50 10,400 - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 28,462 2200C 28,462 28,462 - - - - 28,644 28,698 - - - - - - - - - - - - 2200P 50 2,846 - - - - 450 2,846 - - - - - - - - - - - - 2250C 28,462 28,462 - - - - 28,657 28,717 29,144 29,327 - - - - - - - - - - 2250P 50 2,846 - - - - 550 2,918 1,550 5,107 - - - - - - - - - - 2300C 28,462 28,462 - - - - 28,665 28,731 29,182 29,373 - - - - - - - - - - 2300P 50 2,846 - - - - 650 3,253 1,700 5,462 - - - - - - - - - - 2350C 28,462 28,462 - - - - 28,668 28,743 29,213 29,414 - - - - - - - - - - 2350P 50 2,846 - - - - 750 3,585 1,900 5,870 - - - - - - - - - - 2400C 28,462 28,462 - - - - 28,666 28,753 29,241 29,455 - - - - - - - - - - 2400P 50 2,846 - - - - 850 3,919 2,150 6,320 - - - - - - - - - - 2450C 28,462 28,462 - - - - 28,657 28,761 29,261 29,491 - - - - - - - - - - 2450P 50 2,846 - - - - 1,000 4,331 2,400 6,765 - - - - - - - - - - 2500C 28,462 28,462 - - - - 28,641 28,765 29,273 29,524 - - - - - - - - - - 2500P 50 2,846 - - - - 1,150 4,741 2,700 7,247 - - - - - - - - - - 2550C 28,414 28,438 - - - - 28,610 28,763 29,275 29,552 - - - - - - - - - - 2550P 50 3,190 - - - - 1,350 5,210 3,000 7,721 - - - - - - - - - - 2600C 28,408 28,438 - - - - 28,569 28,757 29,266 29,573 - - - - - - - - - - 2600P 50 3,600 - - - - 1,550 5,673 3,300 8,194 - - - - - - - - - - 2650C 28,402 28,436 - - - - 28,519 28,746 29,246 29,589 - - - - - - - - - - 2650P 50 4,063 - - - - 1,750 6,135 3,650 8,694 - - - - - - - - - - 2700C 28,327 28,408 - - - - 28,447 28,726 29,210 29,600 - - 30,475 31,008 32,325 33,154 33,782 34,691 - - 2700P 50 4,583 - - - - 2,000 6,644 4,050 9,215 - - 3,050 10,669 12,531 15,600 14,925 17,284 - - 2750C 28,313 28,406 28,166 28,375 28,301 28,521 28,362 28,701 29,162 29,603 30,044 30,483 - - - - - - - - 2750P 100 5,363 650 6,035 1,050 6,201 2,250 7,150 4,450 9,731 4,250 10,649 - - - - - - - - 2800C 28,218 28,375 28,044 28,330 28,177 28,480 28,251 28,665 29,095 29,597 30,050 30,530 30,680 31,225 32,320 33,248 33,824 34,827 - - 2800P 150 6,100 800 6,650 1,300 6,794 2,550 7,694 4,900 10,266 4,750 11,245 4,100 12,092 13,444 16,449 15,832 18,105 - - 2850C 28,113 28,342 27,906 28,279 28,055 28,438 28,125 28,621 29,012 29,584 30,035 30,564 - - - - - - - - 2850P 200 6,838 950 7,273 1,500 7,368 2,850 8,235 5,350 10,794 5,250 11,826 - - - - - - - - 2900C 27,992 28,307 27,719 28,210 27,874 28,374 27,971 28,567 28,908 29,561 29,998 30,592 30,769 31,389 32,275 33,320 33,831 34,941 35,187 36,322 2900P 250 7,595 1,150 7,928 1,800 7,980 3,200 8,805 5,850 11,336 5,850 12,435 5,350 13,492 14,362 17,296 16,754 18,923 18,589 20,137 2950C 27,779 28,241 27,512 28,136 27,671 28,301 27,783 28,497 28,787 29,531 29,939 30,607 - - - - - - - - 2950P 350 8,409 1,350 8,590 2,100 8,591 3,600 9,403 6,350 11,872 6,450 13,027 - - - - - - - - 3000C 27,544 28,172 27,251 28,040 27,425 28,209 27,576 28,420 28,644 29,490 29,855 30,611 30,724 31,493 32,186 33,369 33,799 35,037 35,201 36,455 3000P 500 9,240 1,600 9,274 2,450 9,216 4,000 9,993 6,900 12,420 7,100 13,621 6,850 14,865 15,312 18,145 17,689 19,738 19,517 20,935 3050C 27,211 28,069 26,935 27,922 27,135 28,100 27,335 28,329 28,475 29,438 29,746 30,604 30,648 31,519 - - - - - - 3050P 600 10,061 1,900 9,968 2,900 9,847 4,450 10,604 7,500 12,975 7,800 14,213 7,650 15,522 - - - - - - 3100C 26,847 27,961 26,590 27,797 26,819 27,980 27,057 28,219 28,287 29,377 29,613 30,584 30,539 31,531 32,046 33,393 33,723 35,109 35,177 36,568 3100P 800 10,900 2,250 10,669 3,350 10,477 4,850 11,191 8,100 13,524 8,500 14,792 8,500 16,164 16,277 18,991 18,634 20,549 20,446 21,732 3150C 26,383 27,820 26,185 27,646 26,436 27,831 26,754 28,101 28,072 29,302 29,451 30,552 30,393 31,527 - - - - - - 3150P 1,000 11,741 2,600 11,374 3,850 11,106 5,450 11,848 8,750 14,079 9,300 15,377 9,450 16,800 - - - - - - 3200C 25,823 27,644 25,719 27,472 26,024 27,670 26,412 27,965 27,835 29,218 29,265 30,507 30,217 31,507 31,853 33,390 33,602 35,158 35,109 36,660 3200P 1,250 12,580 2,900 12,095 4,400 11,733 5,900 12,454 9,150 14,591 10,100 15,948 10,400 17,409 17,259 19,834 19,585 21,357 21,386 22,522 3250C 25,167 27,432 25,194 27,272 25,550 27,477 26,033 27,812 27,566 29,119 29,052 30,450 30,007 31,470 - - - - - - 3250P 1,450 13,436 3,400 12,797 4,900 12,370 6,450 13,088 9,850 15,148 10,950 16,510 11,450 18,006 - - - - - - 3300C 24,422 27,185 24,607 27,046 25,045 27,274 25,614 27,641 27,274 29,007 28,811 30,379 29,770 31,419 31,600 33,360 33,429 35,182 34,996 36,727 3300P 1,850 14,248 3,800 13,522 5,400 13,015 7,150 13,749 10,525 15,703 11,850 17,066 12,500 18,581 18,254 20,672 20,552 22,157 22,332 23,306 3350C 23,590 26,900 23,962 26,792 24,482 27,037 25,163 27,457 26,957 28,886 28,549 30,297 29,503 31,353 - - - - - - 3350P 2,150 15,091 4,300 14,234 6,100 13,631 7,750 14,386 11,140 16,256 12,591 17,609 13,650 19,138 - - - - - - 3400C 22,669 26,580 23,257 26,512 23,886 26,788 24,667 27,247 26,609 28,746 28,257 30,198 29,214 31,273 31,284 33,297 33,199 35,179 34,834 36,771 3400P 2,700 15,854 4,950 14,914 6,650 14,281 8,400 15,030 11,774 16,809 13,311 18,145 14,737 19,676 19,269 21,502 21,522 22,953 23,281 24,084 3450C 21,665 26,220 22,495 26,202 23,240 26,506 24,138 27,024 26,235 28,596 27,943 30,091 28,900 31,179 - - - - - - 3450P 3,150 16,654 5,550 15,611 7,450 14,953 9,150 15,682 12,427 17,357 14,018 18,669 15,564 20,194 - - - - - - 3500C 20,560 25,774 21,672 25,851 22,558 26,202 23,568 26,779 25,833 28,431 27,605 29,968 28,567 31,072 30,895 33,204 32,909 35,149 34,615 36,790 3500P 3,700 17,421 6,300 16,267 8,250 15,679 9,950 16,331 13,076 17,900 14,893 19,177 16,360 20,693 20,286 22,326 22,498 23,741 24,235 24,855 3550C 18,900 25,313 20,801 25,484 21,839 25,875 22,961 26,514 25,405 28,251 27,246 29,833 28,217 30,953 - - - - - - 3550P 4,400 18,131 7,000 16,941 9,150 16,398 10,850 16,974 13,757 18,437 15,481 19,677 17,153 21,172 - - - - - - 3600C 17,200 24,769 19,880 25,073 21,091 25,517 22,317 26,228 24,949 28,059 26,864 29,684 27,850 30,821 30,434 33,074 32,553 35,086 34,336 36,781 3600P 5,250 18,786 7,900 17,553 10,100 17,106 11,850 17,607 14,415 18,969 16,128 20,169 18,049 21,597 21,321 23,135 23,482 24,515 25,190 25,618 3650C 15,550 24,188 18,916 24,632 20,310 25,144 21,643 25,916 24,466 27,850 26,464 29,524 27,469 30,679 - - - - - - 3650P 6,100 19,440 8,850 18,147 11,100 17,799 12,645 18,234 15,100 19,492 16,784 20,653 18,651 22,074 - - - - - - 3700C 13,900 23,586 17,550 24,152 19,511 24,743 20,932 25,587 23,957 27,626 26,045 29,353 27,080 30,527 29,885 32,908 32,123 34,990 33,993 36,741 3700P 6,950 20,094 9,800 18,745 12,150 18,479 13,436 18,846 15,780 20,008 17,445 21,128 19,351 22,504 22,357 23,937 24,465 25,283 26,145 26,365 3750C 12,400 22,905 16,100 23,642 18,693 24,321 20,192 25,238 23,425 27,388 25,609 29,168 26,682 30,365 - - - - - - 3750P 7,900 20,712 10,950 19,270 13,216 19,142 14,188 19,461 16,477 20,511 18,098 21,597 20,059 22,899 - - - - - - 3800C 11,100 22,141 14,700 23,100 17,782 23,896 19,374 24,877 22,872 27,134 25,158 28,974 26,278 30,194 29,248 32,700 31,616 34,861 33,578 36,670 3800P 9,200 21,189 12,050 19,814 14,086 19,789 15,023 20,033 17,157 21,012 18,768 22,046 20,646 23,366 23,396 24,720 25,449 26,033 27,098 27,106 3850C 9,900 21,484 13,450 22,518 17,200 23,386 18,671 24,466 22,193 26,872 24,688 28,767 25,865 30,016 - - - - - - 3850P 10,500 21,667 13,350 20,303 14,971 20,410 15,848 20,587 17,848 21,496 19,437 22,475 21,359 23,655 - - - - - - 3900C 8,750 20,963 12,300 21,906 15,200 22,942 17,811 24,057 21,750 26,584 24,261 28,552 25,450 29,830 28,517 32,449 31,024 34,693 33,085 36,565 3900P 11,900 22,105 14,600 21,014 15,844 21,020 16,630 21,154 18,546 21,954 20,088 22,895 21,937 24,110 24,433 25,484 26,427 26,768 28,047 27,832 3950C 7,700 20,407 11,300 21,268 14,100 22,425 16,800 23,620 21,213 26,292 23,877 28,336 25,037 29,639 - - - - - - 3950P 13,300 22,544 15,737 21,669 16,715 21,612 17,437 21,669 19,223 22,418 20,730 23,294 22,552 24,342 - - - - - - 4000C 6,900 19,767 10,500 20,620 13,000 21,889 15,600 23,167 20,233 25,956 23,382 28,105 24,773 29,466 27,786 32,171 30,437 34,504 32,599 36,440 4000P 14,950 22,882 16,756 22,246 17,581 22,185 18,223 22,172 19,896 22,860 21,351 23,691 23,118 24,767 25,437 26,146 27,354 27,392 28,926 28,434 4050C 6,150 19,117 9,350 19,943 12,000 21,337 14,550 22,696 19,593 25,623 22,890 27,866 24,276 29,250 - - - - - - 4050P 16,700 23,298 17,734 22,845 18,439 22,723 18,993 22,631 20,560 23,244 21,958 24,071 23,623 24,925 - - - - - - 4100C 5,250 18,510 8,400 19,249 11,050 20,767 13,550 22,212 18,952 25,280 22,382 27,616 24,034 29,079 27,012 31,862 29,803 34,287 32,067 36,289 4100P 17,875 23,909 18,679 23,338 19,270 23,176 19,747 23,140 21,201 23,659 22,538 24,384 24,170 25,341 26,387 26,766 28,234 27,983 29,765 29,009 4150C 4,650 17,820 7,700 18,565 10,150 20,185 12,700 21,722 18,150 24,910 21,870 27,356 23,551 28,854 - - - - - - 4150P 19,008 24,511 19,605 23,880 20,093 23,697 20,476 23,567 21,826 24,050 23,102 24,738 24,565 25,438 - - - - - - 4200C 4,000 17,143 6,900 17,848 9,300 19,588 11,800 21,213 17,250 24,545 21,342 27,088 23,329 28,686 26,195 31,522 29,130 34,042 31,495 36,112 4200P 20,037 24,948 20,438 24,264 20,843 24,078 21,176 23,971 22,423 24,404 23,588 24,946 24,992 25,676 27,280 27,347 29,063 28,537 30,558 29,553 4250C 3,550 16,426 6,300 17,160 8,600 19,000 10,900 20,685 16,450 24,176 20,524 26,746 22,860 28,456 - - - - - - 4250P 21,007 25,373 21,232 24,656 21,609 24,534 21,825 24,324 23,005 24,757 24,102 25,272 25,389 25,897 - - - - - - 4300C 3,050 15,721 5,700 16,462 7,850 18,385 10,200 20,174 15,600 23,792 20,217 26,510 22,655 28,293 25,331 31,148 28,412 33,768 30,891 35,912 4300P 21,934 25,792 22,006 25,062 22,213 24,787 22,434 24,650 23,604 25,156 24,585 25,566 25,759 26,102 28,120 27,898 29,845 29,065 31,301 30,064 4350C 2,650 15,005 5,050 15,723 7,150 17,763 9,500 19,650 14,650 23,381 19,673 26,215 22,207 28,059 - - - - - - 4350P 22,761 26,135 22,712 25,413 22,887 25,171 23,023 24,981 24,110 25,432 25,049 25,852 26,111 26,307 - - - - - - 4400C 2,300 14,288 4,600 15,055 6,550 17,154 8,800 19,113 13,850 22,975 19,113 25,908 21,906 27,866 24,432 30,744 27,662 33,469 30,237 35,683 4400P 23,509 26,439 23,365 25,732 23,510 25,512 23,590 25,303 24,644 25,764 25,497 26,131 26,432 26,488 28,898 28,410 30,571 29,560 32,005 30,558 4450C 1,950 13,573 4,200 14,406 6,000 16,549 8,200 18,589 13,050 22,556 18,560 25,595 21,593 27,666 - - - - - - 4450P 24,172 26,699 23,961 26,021 24,111 25,844 24,104 25,587 25,144 26,066 25,921 26,393 26,740 26,670 - - - - - - 4500C 1,700 12,867 3,800 13,752 5,500 15,952 7,600 18,052 12,450 22,164 17,992 25,272 21,317 27,477 23,509 30,313 26,873 33,142 29,556 35,433 4500P 24,801 26,956 24,527 26,303 24,651 26,133 24,597 25,863 25,627 26,361 26,322 26,639 27,018 26,830 29,612 28,884 31,248 30,026 32,658 31,018 4550C 1,500 12,180 3,400 13,084 5,000 15,338 7,050 17,518 11,600 21,705 17,100 24,929 21,027 27,284 - - - - - - 4550P 25,349 27,173 25,041 26,554 25,168 26,415 25,049 26,117 26,071 26,627 26,705 26,879 27,287 26,991 - - - - - - 4600C 1,300 11,501 3,000 12,398 4,500 14,707 6,550 16,993 10,850 21,250 16,400 24,606 20,757 27,096 22,568 29,857 26,062 32,792 28,851 35,163 4600P 25,811 27,347 25,496 26,774 25,642 26,670 25,481 26,361 26,509 26,896 27,062 27,102 27,533 27,138 30,262 29,322 31,866 30,458 33,257 31,446 4650C 1,150 10,854 - - - - 6,050 16,456 - - - - - - - - - - - - 4650P 26,246 27,520 - - - - 25,873 26,585 - - - - - - - - - - - - 4700C 1,000 10,215 - - - - 5,600 15,929 - - - - - - - - - - - - 4700P 26,594 27,652 - - - - 26,228 26,786 - - - - - - - - - - - - 4750C 850 9,582 - - - - 5,450 15,566 - - - - - - - - - - - - 4750P 26,921 27,782 - - - - 26,562 26,980 - - - - - - - - - - - - 4800C 700 8,948 - - - - 4,800 14,899 - - - - - - - - - - - - 4800P 27,161 27,870 - - - - 26,859 27,153 - - - - - - - - - - - - 4850C 600 8,364 - - - - 4,450 14,401 - - - - - - - - - - - - 4850P 27,383 27,957 - - - - 27,118 27,304 - - - - - - - - - - - - 4900C 500 7,781 - - - - 4,250 14,006 - - - - - - - - - - - - 4900P 27,592 28,043 - - - - 27,362 27,449 - - - - - - - - - - - - 4950C 450 7,287 - - - - 3,900 13,494 - - - - - - - - - - - - 4950P 27,715 28,088 - - - - 27,588 27,590 - - - - - - - - - - - - 5000C 350 6,700 - - - - 3,600 13,011 - - - - - - - - - - - - 5000P 27,900 28,172 - - - - 27,779 27,711 - - - - - - - - - - - - 5100C 250 5,740 - - - - 3,050 12,059 - - - - - - - - - - - - 5100P 28,100 28,258 - - - - 28,104 27,924 - - - - - - - - - - - - 5200C 200 4,968 - - - - 2,600 11,172 - - - - - - - - - - - - 5200P 28,205 28,302 - - - - 28,342 28,090 - - - - - - - - - - - - 5300C 150 4,244 - - - - 2,200 10,310 - - - - - - - - - - - - 5300P 28,293 28,344 - - - - 28,523 28,229 - - - - - - - - - - - - 5400C 100 3,531 - - - - 1,850 9,481 - - - - - - - - - - - - 5400P 28,366 28,384 - - - - 28,653 28,340 - - - - - - - - - - - - 5500C 50 2,846 - - - - 1,600 8,779 - - - - - - - - - - - - 5500P 28,427 28,424 - - - - 28,739 28,428 - - - - - - - - - - - - 5600C 50 2,846 - - - - - - - - - - - - - - - - - - 5600P 28,431 28,426 - - - - - - - - - - - - - - - - - - 5700C 50 2,846 - - - - - - - - - - - - - - - - - - 5700P 28,434 28,426 - - - - - - - - - - - - - - - - - - 5800C 50 2,846 - - - - - - - - - - - - - - - - - - 5800P 28,462 28,462 - - - - - - - - - - - - - - - - - - 5900C 50 2,846 - - - - - - - - - - - - - - - - - - 5900P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6000C 50 2,846 - - - - - - - - - - - - - - - - - - 6000P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6100C 50 2,846 - - - - - - - - - - - - - - - - - - 6100P 28,462 28,462 - - - - - - - - - - - - - - - - - - 6200C 50 2,846 - - - - - - - - - - - - - - - - - - 6200P 28,462 28,462 - - - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 22,308 22,308

Back to Top
JDC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785 21,785

Back to Top
JDH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
KDS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
KSO (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
KST (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
LAU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LNI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LNK (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LRC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399 21,399

Back to Top
LRN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734 52,734

Back to Top
LRP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
LRZ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251

Back to Top
LUA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
LUC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
LUS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
LUZ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MAC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MAN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2303 2306 L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MCA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MCF (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,753 2,753 8100C 30 538 8100P 2,698 2,727 8200C 20 448 8200P 2,718 2,735 8300C 10 352 8300P 2,737 2,745 8400C 10 309 8400P 2,738 2,745 8500C 10 275 8500P 2,739 2,745 8600C 10 275 8600P 2,753 2,753 8700C 10 275 8700P 2,753 2,753 8800C 10 275 8800P 2,753 2,753 8900C 10 275 8900P 2,753 2,753 9000C 10 275 9000P 2,753 2,753 9100C 10 275 9100P 2,753 2,753 9200C 10 275 9200P 2,753 2,753 9300C 10 275 9300P 2,753 2,753 9400C 10 275 9400P 2,753 2,753 9500C 10 275 9500P 2,753 2,753 9600C 10 275 9600P 2,753 2,753 9700C 10 275 9700P 2,753 2,753 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C - - 8,099 8,099 8,099 8,099 8,113 8,118 2500P - - 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,103 8,105 8,138 8,147 3000P 10 809 10 809 20 809 50 809 3500C - - 8,099 8,099 8,109 8,111 8,155 8,171 3500P - - 10 809 50 809 150 809 3950C 8,099 8,099 8,097 8,098 8,098 8,109 8,155 8,180 3950P 10 809 10 809 130 809 330 1,067 4000C 8,099 8,099 8,091 8,095 8,095 8,107 8,154 8,182 4000P 10 809 10 809 140 809 360 1,131 4050C 8,099 8,099 8,091 8,095 8,091 8,106 8,151 8,182 4050P 10 809 10 809 160 809 380 1,183 4100C 8,099 8,099 8,090 8,095 8,086 8,105 8,147 8,182 4100P 10 809 10 809 170 809 420 1,259 4150C 8,099 8,099 8,085 8,091 8,083 8,102 8,144 8,182 4150P 10 809 10 809 190 824 450 1,322 4200C 8,099 8,099 8,083 8,091 8,077 8,099 8,139 8,180 4200P 10 809 20 809 210 883 480 1,387 4250C 8,099 8,099 8,077 8,087 8,069 8,097 8,134 8,179 4250P 10 809 30 809 230 942 520 1,460 4300C 8,099 8,099 8,075 8,087 8,061 8,093 8,126 8,178 4300P 10 809 40 809 250 1,004 560 1,534 4350C 8,099 8,099 8,066 8,083 8,050 8,089 8,118 8,175 4350P 10 809 50 809 270 1,066 600 1,607 4400C 8,099 8,099 8,058 8,079 8,041 8,083 8,110 8,172 4400P 10 809 60 875 300 1,139 640 1,682 4450C 8,079 8,091 8,055 8,079 8,027 8,078 8,098 8,168 4450P 10 809 70 954 330 1,211 690 1,764 4500C 8,078 8,091 8,045 8,074 8,017 8,073 8,086 8,164 4500P 10 809 80 1,036 340 1,271 740 1,846 4550C 8,077 8,091 8,034 8,070 8,002 8,066 8,073 8,159 4550P 10 861 90 1,118 380 1,353 790 1,928 4600C 8,075 8,091 8,022 8,065 7,982 8,058 8,057 8,152 4600P 10 937 100 1,204 420 1,436 840 2,010 4650C 8,074 8,091 8,002 8,057 7,965 8,050 8,039 8,146 4650P 10 1,021 110 1,292 450 1,514 900 2,098 4700C 8,051 8,083 7,987 8,051 7,944 8,039 8,019 8,138 4700P 10 1,111 130 1,399 470 1,589 960 2,187 4750C 8,047 8,083 7,965 8,042 7,924 8,031 7,999 8,130 4750P 10 1,208 140 1,492 510 1,677 1,020 2,276 4800C 8,045 8,083 7,941 8,031 7,894 8,018 7,974 8,119 4800P 20 1,376 160 1,601 540 1,760 1,090 2,371 4850C 8,018 8,074 7,914 8,022 7,869 8,006 7,950 8,110 4850P 30 1,524 180 1,711 580 1,851 1,150 2,459 4900C 7,991 8,066 7,886 8,011 7,837 7,993 7,921 8,097 4900P 40 1,667 200 1,823 630 1,945 1,230 2,558 4950C 7,983 8,066 7,857 7,999 7,804 7,978 7,892 8,083 4950P 50 1,811 230 1,945 690 2,045 1,300 2,653 5000C 7,953 8,057 7,817 7,985 7,768 7,962 7,858 8,070 5000P 60 1,955 260 2,069 740 2,142 1,420 2,769 5100C 7,868 8,031 7,731 7,952 7,684 7,924 7,784 8,037 5100P 80 2,251 310 2,316 840 2,343 1,540 2,949 5200C 7,771 8,006 7,618 7,908 7,587 7,881 7,698 7,998 5200P 110 2,568 380 2,582 970 2,556 1,740 3,161 5300C 7,643 7,972 7,485 7,856 7,477 7,832 7,598 7,953 5300P 160 2,900 460 2,859 1,110 2,774 1,910 3,363 5400C 7,465 7,920 7,328 7,797 7,348 7,773 7,485 7,902 5400P 210 3,238 570 3,145 1,260 3,000 2,110 3,575 5500C 7,318 7,896 7,152 7,735 7,199 7,707 7,358 7,844 5500P 280 3,581 690 3,436 1,440 3,231 2,306 3,790 5600C 7,042 7,817 6,909 7,634 7,029 7,630 7,216 7,779 5600P 370 3,924 830 3,731 1,630 3,468 2,512 4,011 5700C 6,709 7,720 6,660 7,539 6,840 7,543 7,056 7,703 5700P 490 4,263 1,000 4,027 1,850 3,705 2,730 4,236 5800C 6,316 7,598 6,391 7,454 6,650 7,475 6,881 7,620 5800P 640 4,595 1,200 4,318 2,080 3,947 2,964 4,463 5900C 5,857 7,434 6,038 7,293 6,407 7,365 6,693 7,538 5900P 830 4,914 1,420 4,607 2,340 4,188 3,206 4,690 6000C 5,130 7,240 5,668 7,147 6,140 7,241 6,482 7,436 6000P 1,060 5,218 1,680 4,887 2,620 4,447 3,456 4,917 6100C 4,440 6,991 5,261 6,945 5,850 7,100 6,254 7,324 6100P 1,330 5,507 1,970 5,159 2,930 4,720 3,718 5,141 6200C 3,780 6,719 4,730 6,736 5,547 6,935 6,011 7,201 6200P 1,660 5,774 2,320 5,411 3,241 4,991 3,986 5,363 6300C 3,190 6,474 4,140 6,498 5,213 6,775 5,754 7,068 6300P 2,070 6,008 2,720 5,647 3,559 5,257 4,263 5,580 6400C 2,660 6,289 3,600 6,235 4,877 6,588 5,483 6,926 6400P 2,540 6,220 3,180 5,858 3,882 5,516 4,548 5,788 6500C 2,220 6,070 3,110 5,953 4,532 6,389 5,202 6,772 6500P 3,080 6,403 3,700 6,048 4,213 5,765 4,827 5,988 6600C 1,820 5,834 2,670 5,657 4,070 6,177 4,917 6,610 6600P 3,690 6,559 4,224 6,223 4,547 6,002 5,104 6,184 6700C 1,480 5,579 2,310 5,426 3,630 5,954 4,632 6,438 6700P 4,380 6,683 4,649 6,419 4,878 6,228 5,378 6,366 6800C 1,200 5,304 1,960 5,192 3,230 5,721 4,345 6,258 6800P 4,980 6,918 5,056 6,630 5,202 6,433 5,645 6,547 6900C 980 5,010 1,680 4,940 2,870 5,480 3,960 6,072 6900P 5,439 7,116 5,459 6,884 5,515 6,623 5,909 6,724 7000C 790 4,710 1,430 4,685 2,560 5,240 3,590 5,879 7000P 5,858 7,295 5,830 7,072 5,828 6,828 6,144 6,856 7100C 630 4,406 1,210 4,426 2,270 4,994 3,260 5,683 7100P 6,235 7,446 6,175 7,241 6,123 7,002 6,361 6,975 7200C 500 4,099 1,020 4,165 2,010 4,748 2,970 5,486 7200P 6,563 7,571 6,463 7,366 6,384 7,142 6,575 7,106 7300C 400 3,794 860 3,904 1,780 4,504 2,690 5,285 7300P 6,840 7,668 6,691 7,451 6,632 7,279 6,773 7,224 7400C 320 3,493 720 3,646 1,560 4,257 2,440 5,083 7400P 7,070 7,747 6,930 7,562 6,832 7,374 6,959 7,336 7500C 250 3,201 600 3,394 1,370 4,016 2,200 4,878 7500P 7,330 7,850 7,134 7,652 7,014 7,466 7,128 7,436 7600C 200 2,920 500 3,146 1,200 3,779 1,980 4,673 7600P 7,489 7,900 7,305 7,727 7,154 7,530 7,281 7,526 7700C 150 2,644 420 2,908 1,050 3,548 1,790 4,475 7700P 7,618 7,940 7,457 7,793 7,311 7,615 7,422 7,610 7800C 120 2,390 350 2,679 920 3,327 1,600 4,269 7800P 7,737 7,980 7,579 7,847 7,441 7,686 7,547 7,686 7900C 90 2,141 290 2,460 800 3,109 1,440 4,073 7900P 7,829 8,009 7,692 7,897 7,563 7,752 7,658 7,752 8000C 80 1,941 240 2,253 690 2,895 1,280 3,871 8000P 7,894 8,029 7,777 7,934 7,667 7,809 7,756 7,813 8100C 60 1,725 190 2,044 600 2,697 1,140 3,676 8100P 7,932 8,039 7,844 7,964 7,751 7,856 7,840 7,865 8200C 40 1,504 160 1,864 530 2,520 1,050 3,515 8200P 7,987 8,059 7,905 7,993 7,828 7,900 7,913 7,912 8300C 30 1,322 130 1,687 440 2,308 930 3,326 8300P 8,018 8,070 7,952 8,014 7,888 7,934 7,976 7,954 8400C 20 1,138 110 1,533 380 2,137 830 3,150 8400P 8,025 8,070 7,982 8,029 7,942 7,968 8,025 7,987 8500C 10 932 90 1,383 330 1,979 730 2,967 8500P 8,050 8,079 8,011 8,043 7,981 7,990 8,070 8,019 8600C 10 843 80 1,263 300 1,859 640 2,790 8600P 8,054 8,079 8,037 8,057 8,015 8,013 8,106 8,047 8700C 10 809 60 1,115 250 1,694 570 2,633 8700P 8,077 8,090 8,050 8,063 8,041 8,031 8,131 8,069 8800C 10 809 50 1,002 210 1,548 500 2,471 8800P 8,078 8,090 8,062 8,070 8,065 8,047 8,152 8,087 8900C 10 809 40 892 180 1,420 440 2,318 8900P 8,079 8,090 8,073 8,077 8,079 8,059 8,168 8,102 9000C 10 809 30 809 160 1,320 390 2,178 9000P 8,081 8,090 8,083 8,083 8,093 8,071 8,180 8,116 9100C 10 809 20 809 130 1,187 330 2,014 9100P 8,099 8,099 8,083 8,083 8,101 8,078 8,187 8,126 9200C 10 809 10 809 110 1,082 290 1,884 9200P 8,099 8,099 8,091 8,090 8,107 8,085 8,191 8,134 9300C 10 809 10 809 100 1,012 250 1,750 9300P 8,099 8,099 8,093 8,090 8,113 8,091 8,192 8,140 9400C 10 809 10 809 80 901 220 1,635 9400P 8,099 8,099 8,098 8,095 8,114 8,094 8,191 8,144 9500C 10 809 10 809 70 831 190 1,517 9500P 8,099 8,099 8,098 8,095 8,116 8,099 8,188 8,147 9600C 10 809 10 809 60 809 160 1,393 9600P 8,099 8,099 8,098 8,095 8,116 8,102 8,183 8,148 9700C 10 809 10 809 50 809 - - 9700P 8,099 8,099 8,098 8,095 8,116 8,103 - - 9800C 10 809 - - - - 120 1,197 9800P 8,099 8,099 - - - - 8,174 8,150 9900C 10 809 - - - - - - 9900P 8,099 8,099 - - - - - - 10000C 10 809 10 809 30 809 90 1,025 10000P 8,099 8,099 8,099 8,099 8,114 8,105 8,163 8,147 10100C 10 809 - - - - - - 10100P 8,099 8,099 - - - - - - 10200C 10 809 - - - - 60 839 10200P 8,099 8,099 - - - - 8,148 8,143 10300C 10 809 - - - - - - 10300P 8,099 8,099 - - - - - - 10400C 10 809 - - - - 50 809 10400P 8,099 8,099 - - - - 8,142 8,139 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,107 8,105 - - 10600C 10 809 - - - - 30 809 10600P 8,099 8,099 - - - - 8,128 8,132 10800C 10 809 - - - - 20 809 10800P 8,099 8,099 - - - - 8,120 8,127 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,126 11200C 10 809 - - - - 10 809 11200P 8,099 8,099 - - - - 8,111 8,118 11400C 10 809 - - - - 10 809 11400P 8,099 8,099 - - - - 8,110 8,118 11500C - - 10 809 10 809 - - 11500P - - 8,099 8,099 8,099 8,099 - - 11600C 10 809 - - - - 10 809 11600P 8,099 8,099 - - - - 8,099 8,099 11800C 10 809 - - - - 10 809 11800P 8,099 8,099 - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C 10 809 - - - - 10 809 12200P 8,099 8,099 - - - - 8,099 8,099 12400C 10 809 - - - - 10 809 12400P 8,099 8,099 - - - - 8,099 8,099 12500C - - 10 809 10 809 - - 12500P - - 8,099 8,099 8,099 8,099 - - 12600C 10 809 - - - - 10 809 12600P 8,099 8,099 - - - - 8,099 8,099 12800C 10 809 - - - - 10 809 12800P 8,099 8,099 - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C 10 809 - - - - 10 809 13200P 8,099 8,099 - - - - 8,099 8,099 13400C 10 809 - - - - 10 809 13400P 8,099 8,099 - - - - 8,099 8,099 13500C - - 10 809 10 809 - - 13500P - - 8,099 8,099 8,099 8,099 - - 13600C 10 809 - - - - 10 809 13600P 8,099 8,099 - - - - 8,099 8,099 13800C 10 809 - - - - 10 809 13800P 8,099 8,099 - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C 10 809 - - - - 10 809 14200P 8,099 8,099 - - - - 8,099 8,099 14400C 10 809 - - - - 10 809 14400P 8,099 8,099 - - - - 8,099 8,099 14500C - - 10 809 10 809 - - 14500P - - 8,099 8,099 8,099 8,099 - - 14600C 10 809 - - - - 10 809 14600P 8,099 8,099 - - - - 8,099 8,099 14800C 10 809 - - - - 10 809 14800P 8,099 8,099 - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15200C 10 809 - - - - - - 15200P 8,099 8,099 - - - - - - 15400C 10 809 - - - - - - 15400P 8,099 8,099 - - - - - - 15500C - - 10 809 10 809 10 809 15500P - - 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
MCX (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MDN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
MEE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MEI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MEL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MET (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744 16,744

Back to Top
MGN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MHI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 230130 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 9000C 20,787 20,787 - - - - - - 9000P 10 2,080 - - - - - - 9100C 20,787 20,787 - - - - - - 9100P 10 2,080 - - - - - - 9200C 20,787 20,787 - - - - - - 9200P 10 2,080 - - - - - - 9300C 20,787 20,787 - - - - - - 9300P 10 2,080 - - - - - - 9400C 20,787 20,787 - - - - - - 9400P 10 2,080 - - - - - - 9500C 20,787 20,787 - - - - - - 9500P 10 2,080 - - - - - - 9600C 20,787 20,787 - - - - - - 9600P 10 2,080 - - - - - - 9700C 20,787 20,787 - - - - - - 9700P 10 2,080 - - - - - - 9800C 20,787 20,787 - - - - - - 9800P 10 2,080 - - - - - - 9900C 20,787 20,787 - - - - - - 9900P 10 2,080 - - - - - - 10000C 20,787 20,787 20,787 20,787 20,827 20,827 20,934 20,974 10000P 10 2,080 10 2,080 80 2,080 250 2,080 10100C 20,787 20,787 - - - - - - 10100P 10 2,080 - - - - - - 10200C 20,787 20,787 - - - - - - 10200P 10 2,080 - - - - - - 10300C 20,787 20,787 - - - - - - 10300P 10 2,080 - - - - - - 10400C 20,787 20,787 - - - - - - 10400P 10 2,080 - - - - - - 10500C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,014 10500P 10 2,080 10 2,080 120 2,080 350 2,080 10600C 20,787 20,787 - - - - - - 10600P 10 2,080 - - - - - - 10700C 20,787 20,787 - - - - - - 10700P 10 2,080 - - - - - - 10800C 20,787 20,787 - - - - - - 10800P 10 2,080 - - - - - - 10900C 20,787 20,787 - - - - - - 10900P 10 2,080 - - - - - - 11000C 20,787 20,787 20,787 20,787 20,841 20,854 21,000 21,053 11000P 10 2,080 10 2,080 170 2,080 490 2,080 11100C 20,787 20,787 - - - - - - 11100P 10 2,080 - - - - - - 11200C 20,787 20,787 - - - - - - 11200P 10 2,080 - - - - - - 11300C 20,787 20,787 - - - - - - 11300P 10 2,080 - - - - - - 11400C 20,787 20,787 - - - - - - 11400P 10 2,080 - - - - - - 11500C 20,787 20,787 20,787 20,787 20,854 20,854 21,040 21,093 11500P 10 2,080 10 2,080 250 2,080 660 2,460 11600C 20,787 20,787 20,787 20,787 20,854 20,867 21,040 21,093 11600P 10 2,080 10 2,080 270 2,080 700 2,553 11700C 20,787 20,787 20,787 20,787 20,854 20,867 21,053 21,107 11700P 10 2,080 10 2,080 290 2,080 740 2,660 11800C 20,787 20,787 20,787 20,787 20,854 20,867 21,053 21,107 11800P 10 2,080 10 2,080 310 2,080 780 2,766 11900C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,120 11900P 10 2,080 10 2,080 330 2,080 830 2,886 12000C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,120 12000P 10 2,080 10 2,080 360 2,080 880 3,005 12100C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,133 12100P 10 2,080 20 2,080 380 2,080 930 3,112 12200C 20,787 20,787 20,787 20,787 20,841 20,867 21,067 21,133 12200P 10 2,080 30 2,080 410 2,080 980 3,231 12300C 20,787 20,787 20,787 20,787 20,841 20,867 21,080 21,147 12300P 10 2,080 40 2,080 430 2,080 1,040 3,364 12400C 20,787 20,787 20,787 20,787 20,841 20,867 21,080 21,147 12400P 10 2,080 50 2,080 460 2,080 1,090 3,484 12500C 20,787 20,787 20,787 20,787 20,827 20,867 21,080 21,160 12500P 10 2,080 60 2,080 490 2,128 1,150 3,604 12600C 20,787 20,787 20,774 20,787 20,827 20,854 21,080 21,160 12600P 10 2,080 70 2,080 530 2,234 1,220 3,750 12700C 20,787 20,787 20,774 20,787 20,827 20,854 21,080 21,160 12700P 10 2,080 80 2,080 560 2,340 1,280 3,883 12800C 20,787 20,787 20,774 20,774 20,814 20,854 21,080 21,160 12800P 10 2,080 90 2,080 600 2,447 1,350 4,016 12900C 20,787 20,787 20,774 20,774 20,801 20,854 21,067 21,173 12900P 10 2,080 100 2,080 640 2,566 1,420 4,162 13000C 20,787 20,787 20,761 20,774 20,801 20,854 21,067 21,173 13000P 10 2,080 110 2,080 700 2,713 1,490 4,295 13100C 20,787 20,787 20,761 20,774 20,787 20,841 21,067 21,173 13100P 10 2,080 120 2,080 720 2,793 1,570 4,442 13200C 20,774 20,787 20,748 20,774 20,774 20,841 21,053 21,173 13200P 10 2,080 130 2,080 760 2,912 1,650 4,588 13300C 20,774 20,787 20,734 20,761 20,761 20,841 21,053 21,173 13300P 10 2,080 140 2,080 810 3,032 1,730 4,748 13400C 20,774 20,787 20,734 20,761 20,748 20,827 21,040 21,173 13400P 10 2,080 160 2,114 860 3,165 1,820 4,907 13500C 20,774 20,787 20,721 20,748 20,734 20,827 21,027 21,173 13500P 10 2,080 170 2,234 910 3,298 1,910 5,054 13600C 20,774 20,787 20,708 20,748 20,708 20,814 21,014 21,160 13600P 10 2,080 190 2,380 970 3,444 2,000 5,213 13700C 20,774 20,787 20,694 20,748 20,694 20,801 21,000 21,160 13700P 10 2,080 210 2,540 1,020 3,577 2,100 5,386 13800C 20,761 20,774 20,681 20,734 20,668 20,801 20,974 21,160 13800P 10 2,080 230 2,686 1,080 3,724 2,200 5,546 13900C 20,761 20,774 20,654 20,721 20,641 20,787 20,960 21,147 13900P 10 2,080 250 2,846 1,150 3,870 2,300 5,705 14000C 20,761 20,774 20,641 20,721 20,615 20,774 20,934 21,147 14000P 10 2,080 280 3,019 1,210 4,016 2,410 5,878 14100C 20,734 20,761 20,615 20,708 20,588 20,761 20,907 21,133 14100P 20 2,340 300 3,178 1,280 4,176 2,520 6,051 14200C 20,734 20,761 20,588 20,694 20,548 20,748 20,881 21,120 14200P 30 2,606 330 3,364 1,350 4,335 2,640 6,237 14300C 20,708 20,761 20,561 20,681 20,521 20,734 20,854 21,107 14300P 40 2,846 360 3,551 1,430 4,495 2,760 6,410 14400C 20,694 20,748 20,521 20,668 20,482 20,708 20,814 21,093 14400P 50 3,085 400 3,750 1,510 4,668 2,880 6,596 14500C 20,681 20,748 20,495 20,654 20,442 20,694 20,774 21,080 14500P 60 3,325 430 3,950 1,590 4,841 3,010 6,769 14600C 20,668 20,748 20,455 20,641 20,388 20,668 20,734 21,067 14600P 70 3,564 470 4,149 1,680 5,014 3,150 6,969 14700C 20,641 20,734 20,415 20,628 20,335 20,654 20,694 21,053 14700P 80 3,803 510 4,362 1,770 5,200 3,290 7,155 14800C 20,588 20,721 20,362 20,601 20,282 20,628 20,641 21,040 14800P 90 4,043 560 4,575 1,870 5,386 3,430 7,341 14900C 20,561 20,708 20,309 20,588 20,229 20,601 20,588 21,014 14900P 100 4,309 610 4,801 1,970 5,572 3,580 7,541 15000C 20,535 20,708 20,255 20,561 20,176 20,575 20,535 20,987 15000P 120 4,588 660 5,027 2,070 5,758 3,730 7,727 15100C 20,482 20,694 20,176 20,535 20,109 20,548 20,482 20,974 15100P 140 4,867 720 5,266 2,180 5,958 3,890 7,926 15200C 20,428 20,668 20,109 20,508 20,029 20,521 20,415 20,947 15200P 160 5,160 780 5,492 2,290 6,144 4,050 8,126 15300C 20,349 20,654 20,029 20,468 19,963 20,482 20,349 20,907 15300P 180 5,453 850 5,745 2,410 6,357 4,220 8,325 15400C 20,282 20,628 19,950 20,442 19,883 20,442 20,282 20,881 15400P 210 5,758 910 5,985 2,530 6,556 4,400 8,525 15500C 20,202 20,615 19,856 20,402 19,790 20,415 20,202 20,854 15500P 240 6,064 980 6,237 2,660 6,769 4,580 8,738 15600C 20,109 20,588 19,750 20,362 19,697 20,362 20,122 20,814 15600P 270 6,384 1,050 6,490 2,800 6,982 4,760 8,937 15700C 20,003 20,548 19,644 20,322 19,604 20,322 20,029 20,774 15700P 310 6,703 1,120 6,756 2,930 7,195 4,950 9,150 15800C 19,883 20,521 19,524 20,282 19,497 20,282 19,936 20,734 15800P 350 7,022 1,190 7,022 3,080 7,421 5,150 9,363 15900C 19,750 20,482 19,391 20,229 19,391 20,229 19,843 20,694 15900P 400 7,354 1,280 7,288 3,230 7,647 5,360 9,562 16000C 19,604 20,442 19,258 20,176 19,271 20,176 19,737 20,654 16000P 450 7,687 1,370 7,554 3,290 7,833 5,570 9,775 16100C 19,431 20,388 19,098 20,109 19,138 20,122 19,630 20,601 16100P 510 8,019 1,470 7,833 3,550 8,099 5,770 9,988 16200C 19,258 20,335 18,939 20,056 19,005 20,069 19,524 20,561 16200P 580 8,352 1,590 8,113 3,720 8,325 5,980 10,201 16300C 19,058 20,282 18,766 19,989 18,872 20,003 19,404 20,508 16300P 650 8,684 1,710 8,405 3,900 8,565 6,200 10,413 16400C 18,832 20,216 18,580 19,910 18,726 19,936 19,271 20,455 16400P 710 9,030 1,830 8,684 4,090 8,804 6,420 10,626 16500C 18,593 20,136 18,380 19,843 18,566 19,870 19,138 20,388 16500P 780 9,376 1,970 8,964 4,280 9,057 6,650 10,852 16600C 18,340 20,069 18,167 19,750 18,407 19,803 19,005 20,335 16600P 870 9,709 2,110 9,256 4,340 9,256 6,900 11,065 16700C 18,048 19,976 17,955 19,670 18,234 19,723 18,859 20,269 16700P 980 10,054 2,260 9,549 4,540 9,509 7,150 11,291 16800C 17,755 19,883 17,715 19,577 18,048 19,644 18,699 20,202 16800P 1,080 10,387 2,420 9,842 4,750 9,762 7,400 11,504 16900C 17,423 19,777 17,462 19,484 17,861 19,564 18,540 20,122 16900P 1,200 10,733 2,590 10,121 4,970 10,014 7,607 11,717 17000C 17,077 19,670 17,196 19,378 17,662 19,484 18,380 20,056 17000P 1,340 11,065 2,770 10,413 5,190 10,267 7,833 11,943 17100C 16,704 19,537 16,917 19,258 17,462 19,391 18,207 19,976 17100P 1,480 11,398 2,960 10,706 5,420 10,520 8,086 12,169 17200C 16,319 19,418 16,625 19,138 17,236 19,285 18,021 19,896 17200P 1,640 11,717 3,170 10,985 5,670 10,786 8,325 12,395 17300C 15,906 19,271 16,398 19,138 17,010 19,191 17,835 19,817 17300P 1,810 12,049 3,380 11,278 5,920 11,039 8,565 12,608 17400C 15,467 19,112 15,986 18,886 16,784 19,085 17,649 19,723 17400P 2,000 12,369 3,600 11,557 6,170 11,305 8,804 12,834 17500C 15,015 18,939 15,654 18,739 16,531 18,979 17,449 19,630 17500P 2,200 12,674 3,840 11,837 6,440 11,571 9,083 13,060 17600C 14,450 18,766 15,348 18,713 16,279 18,859 17,236 19,537 17600P 2,420 12,980 4,090 12,116 6,720 11,837 9,323 13,273 17700C 13,570 18,646 14,935 18,433 16,013 18,739 17,024 19,431 17700P 2,650 13,286 4,350 12,395 7,010 12,103 9,602 13,499 17800C 13,060 18,300 14,563 18,274 15,747 18,606 16,797 19,338 17800P 2,900 13,592 4,650 12,661 7,300 12,369 9,881 13,725 17900C 12,330 18,088 14,164 18,221 15,454 18,473 16,558 19,231 17900P 3,170 13,871 4,940 12,927 7,610 12,635 10,147 13,938 18000C 11,400 17,981 13,765 17,915 15,162 18,340 16,332 19,112 18000P 3,460 14,164 5,270 13,193 7,950 12,901 10,427 14,151 18100C 10,900 17,635 13,353 17,728 14,856 18,194 16,079 19,005 18100P 3,780 14,430 5,620 13,446 8,310 13,167 10,693 14,377 18200C 9,930 17,516 12,780 17,529 14,550 18,048 15,827 18,886 18200P 4,150 14,683 5,970 13,685 8,670 13,419 10,972 14,590 18300C 9,540 17,117 11,850 17,396 14,177 17,941 15,521 18,779 18300P 4,540 14,922 6,370 13,925 9,050 13,685 11,251 14,802 18400C 8,810 16,877 11,260 17,157 13,845 17,768 15,255 18,646 18400P 4,880 15,188 6,770 14,151 9,469 13,938 11,544 15,015 18500C 8,230 16,611 10,670 16,930 13,499 17,595 14,975 18,513 18500P 5,300 15,414 7,120 14,403 9,788 14,204 11,823 15,215 18600C 7,650 16,452 10,200 16,651 13,153 17,423 14,696 18,367 18600P 5,830 15,600 7,640 14,603 10,121 14,457 12,116 15,414 18700C 6,980 16,319 9,430 16,452 12,807 17,236 14,403 18,221 18700P 6,300 15,813 8,070 14,816 10,453 14,709 12,395 15,627 18800C 6,670 16,039 9,130 16,146 12,460 17,050 14,164 18,074 18800P 6,710 16,053 8,540 15,029 10,799 14,949 12,688 15,827 18900C 6,160 15,853 8,450 15,893 11,960 16,851 13,871 17,915 18900P 7,300 16,212 9,060 15,215 11,132 15,188 12,980 16,026 19000C 5,680 15,640 7,960 15,614 11,450 16,651 13,566 17,768 19000P 7,930 16,359 9,560 15,414 11,477 15,428 13,260 16,212 19100C 5,230 15,428 7,480 15,321 10,940 16,438 13,273 17,609 19100P 8,530 16,518 10,080 15,600 11,797 15,680 13,539 16,412 19200C 4,880 15,175 7,060 15,015 10,470 16,226 12,980 17,436 19200P 8,940 16,758 10,530 15,880 12,142 15,906 13,832 16,598 19300C 4,460 14,949 6,670 14,709 10,000 16,013 12,674 17,276 19300P 9,630 16,877 11,070 16,159 12,488 16,132 14,111 16,771 19400C 4,120 14,696 6,280 14,403 9,560 15,787 12,382 17,103 19400P 10,230 17,037 11,650 16,438 12,834 16,345 14,390 16,944 19500C 3,800 14,430 5,910 14,084 9,140 15,561 11,940 16,930 19500P 10,900 17,236 12,142 16,664 13,167 16,558 14,669 17,103 19600C 3,560 14,137 5,560 13,805 8,740 15,334 11,490 16,744 19600P 11,630 17,476 12,568 16,930 13,512 16,771 14,949 17,276 19700C 3,270 13,858 5,220 13,566 8,310 15,108 11,080 16,571 19700P 12,310 17,755 12,994 17,130 13,845 16,917 15,215 17,449 19800C 2,980 13,592 4,900 13,313 7,940 14,869 10,690 16,385 19800P 13,090 17,968 13,406 17,343 14,164 17,103 15,481 17,595 19900C 2,740 13,300 4,600 13,060 7,570 14,630 10,290 16,199 19900P 13,619 18,181 13,818 17,569 14,483 17,290 15,733 17,742 20000C 2,510 13,007 4,310 12,821 7,210 14,377 9,890 16,013 20000P 14,098 18,393 14,204 17,768 14,789 17,489 15,986 17,901 20200C 2,100 12,408 3,770 12,302 6,530 13,885 9,190 15,627 20200P 15,002 18,779 14,962 18,141 15,388 17,808 16,492 18,181 20400C 1,740 11,797 3,300 11,783 5,910 13,393 8,460 15,228 20400P 15,827 19,098 15,680 18,487 15,973 18,127 16,957 18,460 20600C 1,440 11,172 2,860 11,251 5,350 12,887 7,820 14,816 20600P 16,598 19,391 16,345 18,792 16,505 18,420 17,409 18,713 20800C 1,180 10,546 2,480 10,719 4,820 12,369 7,210 14,403 20800P 17,263 19,630 16,957 19,072 17,024 18,686 17,835 18,952 21000C 970 9,921 2,170 10,187 4,440 11,903 6,690 14,004 21000P 17,861 19,843 17,516 19,324 17,502 18,939 18,260 19,218 21200C 800 9,296 1,830 9,642 3,900 11,344 6,150 13,579 21200P 18,380 20,003 18,008 19,537 17,941 19,178 18,593 19,391 21400C 660 8,698 1,620 9,123 3,500 10,839 5,660 13,153 21400P 18,832 20,162 18,460 19,723 18,340 19,378 18,939 19,577 21600C 530 8,086 1,400 8,605 3,150 10,347 5,190 12,728 21600P 19,205 20,269 18,846 19,896 18,699 19,564 19,258 19,763 21800C 430 7,501 1,210 8,099 2,820 9,855 4,740 12,289 21800P 19,537 20,375 19,191 20,043 19,032 19,737 19,537 19,923 22000C 350 6,929 1,020 7,594 2,610 9,443 4,340 11,863 22000P 19,790 20,455 19,484 20,162 19,338 19,896 19,803 20,069 22200C 290 6,397 860 7,102 2,310 8,950 3,980 11,451 22200P 20,003 20,521 19,737 20,269 19,590 20,029 20,043 20,202 22400C 230 5,865 730 6,623 1,980 8,405 3,650 11,039 22400P 20,189 20,575 19,950 20,362 19,830 20,149 20,242 20,335 22600C 180 5,359 610 6,157 1,750 7,940 3,300 10,600 22600P 20,309 20,615 20,122 20,442 20,029 20,255 20,428 20,442 22800C 140 4,867 510 5,719 1,540 7,487 2,990 10,174 22800P 20,428 20,654 20,282 20,508 20,202 20,349 20,588 20,535 23000C 110 4,415 420 5,280 1,350 7,049 2,700 9,735 23000P 20,521 20,681 20,388 20,561 20,349 20,442 20,734 20,628 23200C 90 4,016 350 4,867 1,180 6,610 2,440 9,323 23200P 20,575 20,708 20,495 20,601 20,468 20,508 20,841 20,708 23400C 70 3,617 290 4,482 1,020 6,184 2,200 8,911 23400P 20,628 20,721 20,561 20,641 20,575 20,575 20,947 20,774 23600C 60 3,285 240 4,109 890 5,785 1,970 8,498 23600P 20,681 20,748 20,628 20,668 20,654 20,628 21,027 20,827 23800C 50 2,965 200 3,763 770 5,399 1,770 8,113 23800P 20,708 20,748 20,668 20,694 20,721 20,668 21,080 20,881 24000C 40 2,660 160 3,418 670 5,040 1,580 7,714 24000P 20,734 20,761 20,708 20,708 20,774 20,708 21,133 20,920 24200C 30 2,354 130 3,112 570 4,668 1,410 7,328 24200P 20,748 20,774 20,734 20,734 20,814 20,734 21,173 20,960 24400C 20 2,080 110 2,846 490 4,335 1,260 6,955 24400P 20,761 20,774 20,761 20,748 20,841 20,761 21,186 20,987 24600C 10 2,080 90 2,580 420 4,016 1,110 6,583 24600P 20,774 20,774 20,774 20,761 20,867 20,787 21,200 21,014 24800C 10 2,080 70 2,300 360 3,710 990 6,237 24800P 20,774 20,774 20,774 20,761 20,881 20,801 21,200 21,027 25000C 10 2,080 60 2,101 310 3,431 870 5,878 25000P 20,774 20,774 20,787 20,774 20,881 20,814 21,200 21,040 25200C 10 2,080 50 2,080 260 3,152 770 5,546 25200P 20,774 20,774 20,787 20,774 20,881 20,814 21,186 21,040 25400C 10 2,080 40 2,080 220 2,899 680 5,240 25400P 20,774 20,774 20,787 20,787 20,881 20,827 21,173 21,053 25600C 10 2,080 30 2,080 180 2,633 590 4,907 25600P 20,787 20,787 20,787 20,787 20,881 20,827 21,160 21,053 25800C 10 2,080 20 2,080 160 2,460 520 4,615 25800P 20,787 20,787 20,801 20,787 20,881 20,827 21,133 21,053 26000C 10 2,080 10 2,080 130 2,221 450 4,322 26000P 20,787 20,787 20,801 20,787 20,867 20,827 21,120 21,040 26200C 10 2,080 10 2,080 110 2,080 390 4,043 26200P 20,787 20,787 20,787 20,787 20,867 20,827 21,093 21,040 26400C 10 2,080 10 2,080 90 2,080 340 3,777 26400P 20,787 20,787 20,787 20,787 20,854 20,827 21,067 21,027 26600C 10 2,080 10 2,080 80 2,080 300 3,551 26600P 20,787 20,787 20,787 20,787 20,854 20,827 21,040 21,027 26800C 10 2,080 10 2,080 60 2,080 260 3,311 26800P 20,787 20,787 20,787 20,787 20,841 20,827 21,014 21,014 27000C 10 2,080 10 2,080 50 2,080 220 3,059 27000P 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,000 27200C 10 2,080 10 2,080 40 2,080 190 2,859 27200P 20,787 20,787 20,787 20,787 20,827 20,827 20,974 20,987 27400C 10 2,080 - - - - - - 27400P 20,787 20,787 - - - - - - 27600C 10 2,080 - - - - 140 2,460 27600P 20,787 20,787 - - - - 20,934 20,974 27800C 10 2,080 - - - - - - 27800P 20,787 20,787 - - - - - - 28000C 10 2,080 10 2,080 20 2,080 100 2,101 28000P 20,787 20,787 20,787 20,787 20,814 20,814 20,894 20,947 28200C 10 2,080 - - - - - - 28200P 20,787 20,787 - - - - - - 28400C 10 2,080 - - - - 70 2,080 28400P 20,787 20,787 - - - - 20,867 20,920 28600C 10 2,080 - - - - - - 28600P 20,787 20,787 - - - - - - 28800C 10 2,080 - - - - 50 2,080 28800P 20,787 20,787 - - - - 20,854 20,894 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C 10 2,080 - - - - 30 2,080 29200P 20,787 20,787 - - - - 20,827 20,881 29400C 10 2,080 - - - - - - 29400P 20,787 20,787 - - - - - - 29600C 10 2,080 - - - - 20 2,080 29600P 20,787 20,787 - - - - 20,814 20,854 29800C 10 2,080 - - - - - - 29800P 20,787 20,787 - - - - - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 30400C 10 2,080 - - - - 10 2,080 30400P 20,787 20,787 - - - - 20,801 20,841 30800C 10 2,080 - - - - 10 2,080 30800P 20,787 20,787 - - - - 20,801 20,841 31000C - - 10 2,080 10 2,080 - - 31000P - - 20,787 20,787 20,787 20,787 - - 31200C 10 2,080 - - - - 10 2,080 31200P 20,787 20,787 - - - - 20,787 20,787 31600C 10 2,080 - - - - 10 2,080 31600P 20,787 20,787 - - - - 20,787 20,787 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C 10 2,080 - - - - 10 2,080 32400P 20,787 20,787 - - - - 20,787 20,787 32800C 10 2,080 - - - - 10 2,080 32800P 20,787 20,787 - - - - 20,787 20,787 33000C - - 10 2,080 10 2,080 - - 33000P - - 20,787 20,787 20,787 20,787 - - 33200C 10 2,080 - - - - 10 2,080 33200P 20,787 20,787 - - - - 20,787 20,787 33600C 10 2,080 - - - - 10 2,080 33600P 20,787 20,787 - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C 10 2,080 - - - - 10 2,080 34400P 20,787 20,787 - - - - 20,787 20,787 34800C 10 2,080 - - - - 10 2,080 34800P 20,787 20,787 - - - - 20,787 20,787 35000C - - 10 2,080 10 2,080 - - 35000P - - 20,787 20,787 20,787 20,787 - - 35200C 10 2,080 - - - - 10 2,080 35200P 20,787 20,787 - - - - 20,787 20,787 35600C 10 2,080 - - - - 10 2,080 35600P 20,787 20,787 - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C 10 2,080 - - - - 10 2,080 36400P 20,787 20,787 - - - - 20,787 20,787 36800C 10 2,080 - - - - 10 2,080 36800P 20,787 20,787 - - - - 20,787 20,787 37000C - - 10 2,080 10 2,080 - - 37000P - - 20,787 20,787 20,787 20,787 - - 37200C 10 2,080 - - - - 10 2,080 37200P 20,787 20,787 - - - - 20,787 20,787 37600C 10 2,080 - - - - - - 37600P 20,787 20,787 - - - - - - 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MIA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020

Back to Top
MIN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
MIU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
MJJ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MMA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 420 420 420 420 420 420 420 420 420 420 420 420

Back to Top
MMN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MNZ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MOI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MPI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MPN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MPS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MSB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSG (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MTD (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
MTN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MTR (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262 1,262

Back to Top
MTW (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 432C 4,056 4,056 - - 3,983 4,005 3,947 3,983 3,952 3,996 - - 432P 10 405 - - 196 430 532 833 796 1,102 - - 434C 4,056 4,056 - - 3,978 4,001 3,943 3,980 3,948 3,993 - - 434P 10 405 - - 206 446 541 848 805 1,115 - - 436C 4,056 4,056 - - 3,974 3,999 3,939 3,978 3,944 3,991 3,971 4,023 436P 10 405 - - 214 462 549 861 819 1,131 1,034 1,333 438C 4,056 4,056 - - 3,972 3,997 3,932 3,974 3,939 3,987 3,966 4,019 438P 10 405 - - 223 478 563 880 832 1,149 1,048 1,349 440C 4,056 4,056 - - 3,967 3,995 3,928 3,971 3,935 3,984 3,962 4,016 440P 10 405 - - 232 496 573 895 841 1,163 1,061 1,365 442C 4,056 4,056 - - 3,962 3,992 3,923 3,968 3,930 3,980 3,956 4,013 442P 10 405 - - 242 512 582 909 855 1,179 1,073 1,381 444C 4,056 4,056 - - 3,956 3,988 3,918 3,964 3,924 3,978 3,951 4,009 444P 10 405 - - 251 528 595 928 868 1,197 1,086 1,397 446C 4,056 4,056 - - 3,954 3,988 3,912 3,960 3,918 3,974 3,947 4,007 446P 10 405 - - 260 545 605 942 881 1,214 1,099 1,415 448C 4,056 4,056 - - 3,948 3,984 3,906 3,956 3,914 3,971 3,942 4,003 448P 10 405 - - 269 561 619 961 892 1,228 1,114 1,431 450C 4,056 4,056 - - 3,943 3,982 3,900 3,954 3,907 3,967 3,936 4,000 450P 10 405 - - 279 578 629 977 905 1,246 1,127 1,448 452C 4,056 4,056 - - 3,938 3,978 3,894 3,948 3,902 3,963 3,930 3,996 452P 10 405 - - 288 594 643 996 920 1,264 1,141 1,464 454C 4,056 4,056 - - 3,931 3,974 3,888 3,946 3,895 3,959 3,924 3,992 454P 10 405 - - 297 611 653 1,012 933 1,282 1,154 1,481 456C 4,056 4,056 - - 3,926 3,971 3,882 3,942 3,890 3,956 3,919 3,990 456P 10 405 - - 307 629 667 1,032 944 1,298 1,169 1,498 458C 4,056 4,056 - - 3,919 3,967 3,875 3,938 3,883 3,952 3,912 3,986 458P 10 405 - - 316 646 676 1,048 958 1,315 1,182 1,516 460C 4,056 4,056 - - 3,912 3,963 3,868 3,932 3,876 3,947 3,907 3,982 460P 10 405 - - 325 665 692 1,067 973 1,333 1,197 1,533 462C 4,056 4,056 - - 3,906 3,959 3,862 3,930 3,870 3,943 3,900 3,978 462P 10 405 - - 336 682 702 1,083 986 1,352 1,211 1,550 464C 4,056 4,056 - - 3,899 3,955 3,854 3,924 3,863 3,939 3,894 3,974 464P 10 405 - - 345 700 716 1,105 1,001 1,371 1,226 1,569 466C 4,056 4,056 - - 3,891 3,951 3,846 3,919 3,855 3,934 3,887 3,970 466P 10 405 - - 355 718 732 1,125 1,016 1,389 1,240 1,586 468C 4,056 4,056 - - 3,884 3,947 3,839 3,915 3,847 3,930 3,880 3,964 468P 10 405 - - 365 736 743 1,142 1,030 1,409 1,255 1,605 470C 4,033 4,047 - - 3,876 3,943 3,830 3,910 3,841 3,924 3,872 3,960 470P 10 405 - - 375 756 758 1,163 1,046 1,428 1,270 1,623 472C 4,032 4,047 - - 3,868 3,939 3,821 3,904 3,833 3,920 3,866 3,956 472P 10 405 - - 385 775 774 1,185 1,061 1,448 1,284 1,642 474C 4,032 4,047 - - 3,860 3,934 3,811 3,899 3,825 3,915 3,858 3,951 474P 10 405 - - 395 795 790 1,206 1,075 1,466 1,300 1,661 476C 4,031 4,047 - - 3,853 3,930 3,802 3,894 3,815 3,910 3,850 3,946 476P 10 405 - - 405 813 804 1,227 1,091 1,486 1,318 1,681 478C 4,029 4,047 - - 3,841 3,923 3,794 3,888 3,807 3,904 3,842 3,942 478P 10 405 - - 422 840 816 1,246 1,107 1,506 1,333 1,699 480C 4,029 4,047 - - 3,831 3,918 3,785 3,883 3,797 3,898 3,834 3,936 480P 10 424 - - 433 861 832 1,268 1,126 1,529 1,348 1,719 482C 4,028 4,047 - - 3,823 3,914 3,774 3,876 3,787 3,892 3,826 3,931 482P 10 448 - - 444 884 848 1,290 1,142 1,549 1,364 1,738 484C 4,027 4,047 - - 3,810 3,906 3,763 3,870 3,778 3,887 3,817 3,926 484P 10 472 - - 461 912 864 1,312 1,158 1,570 1,383 1,759 486C 4,025 4,047 - - 3,799 3,900 3,753 3,864 3,769 3,882 3,807 3,920 486P 10 497 - - 473 936 881 1,335 1,174 1,592 1,399 1,779 488C 4,024 4,047 - - 3,786 3,892 3,742 3,858 3,758 3,874 3,798 3,914 488P 10 525 - - 490 964 897 1,359 1,194 1,614 1,415 1,799 490C 4,023 4,047 - - 3,775 3,887 3,729 3,850 3,747 3,868 3,787 3,908 490P 10 554 - - 501 990 919 1,384 1,210 1,635 1,435 1,820 492C 3,999 4,037 - - 3,761 3,879 3,717 3,843 3,737 3,862 3,778 3,902 492P 10 586 - - 520 1,018 936 1,408 1,227 1,657 1,451 1,840 494C 3,996 4,037 - - 3,750 3,874 3,705 3,835 3,725 3,855 3,767 3,895 494P 10 619 - - 530 1,045 953 1,432 1,247 1,681 1,470 1,863 496C 3,993 4,037 - - 3,734 3,866 3,692 3,829 3,714 3,849 3,757 3,890 496P 10 655 - - 549 1,075 970 1,456 1,264 1,703 1,488 1,883 498C 3,991 4,037 - - 3,720 3,858 3,680 3,821 3,701 3,841 3,746 3,882 498P 10 692 - - 567 1,106 988 1,480 1,284 1,727 1,506 1,905 500C 3,987 4,036 - - 3,704 3,849 3,664 3,813 3,689 3,834 3,735 3,876 500P 20 772 - - 586 1,137 1,009 1,508 1,302 1,750 1,524 1,927 505C 3,955 4,027 - - 3,664 3,829 3,626 3,791 3,656 3,814 3,705 3,858 505P 30 903 - - 626 1,214 1,060 1,573 1,352 1,810 1,573 1,984 510C 3,919 4,017 3,721 3,902 3,614 3,802 3,587 3,769 3,621 3,793 3,673 3,838 510P 40 1,034 250 1,227 680 1,299 1,110 1,641 1,401 1,871 1,623 2,041 515C 3,879 4,008 3,660 3,875 3,564 3,777 3,541 3,742 3,580 3,769 3,637 3,818 515P 50 1,174 290 1,343 731 1,387 1,166 1,713 1,459 1,936 1,675 2,101 520C 3,834 3,997 3,592 3,847 3,505 3,747 3,492 3,714 3,539 3,745 3,600 3,795 520P 60 1,322 330 1,464 788 1,478 1,228 1,788 1,514 2,002 1,730 2,161 525C 3,761 3,978 3,511 3,813 3,440 3,713 3,439 3,685 3,492 3,718 3,557 3,770 525P 80 1,481 380 1,592 852 1,576 1,287 1,864 1,573 2,072 1,787 2,225 530C 3,678 3,958 3,422 3,777 3,368 3,677 3,380 3,653 3,442 3,689 3,513 3,745 530P 100 1,646 430 1,723 919 1,675 1,353 1,945 1,635 2,142 1,844 2,288 535C 3,567 3,928 3,318 3,733 3,286 3,636 3,315 3,616 3,386 3,657 3,464 3,717 535P 130 1,815 490 1,860 993 1,780 1,424 2,029 1,702 2,215 1,907 2,356 540C 3,428 3,888 3,197 3,682 3,195 3,589 3,243 3,577 3,326 3,624 3,411 3,685 540P 170 1,987 560 2,001 1,074 1,889 1,497 2,116 1,770 2,291 1,972 2,425 545C 3,273 3,847 3,057 3,620 3,096 3,540 3,165 3,535 3,259 3,585 3,352 3,652 545P 210 2,161 650 2,141 1,159 2,001 1,577 2,205 1,843 2,370 2,038 2,496 550C 3,077 3,789 2,903 3,553 2,985 3,484 3,080 3,487 3,188 3,545 3,289 3,617 550P 270 2,331 740 2,284 1,251 2,117 1,661 2,298 1,917 2,449 2,108 2,569 555C 2,851 3,718 2,730 3,475 2,862 3,420 2,985 3,436 3,108 3,501 3,219 3,577 555P 340 2,500 850 2,427 1,356 2,233 1,748 2,395 1,997 2,532 2,181 2,644 560C 2,480 3,630 2,540 3,386 2,727 3,351 2,882 3,379 3,021 3,454 3,144 3,535 560P 430 2,662 970 2,568 1,464 2,352 1,846 2,493 2,081 2,617 2,258 2,721 565C 2,090 3,523 2,331 3,285 2,580 3,273 2,769 3,318 2,927 3,402 3,061 3,488 565P 540 2,816 1,110 2,703 1,585 2,471 1,945 2,594 2,169 2,705 2,339 2,799 570C 1,730 3,387 2,060 3,168 2,417 3,186 2,646 3,250 2,823 3,344 2,969 3,438 570P 680 2,960 1,270 2,835 1,714 2,590 2,050 2,699 2,262 2,794 2,424 2,879 575C 1,390 3,315 1,740 3,080 2,242 3,092 2,511 3,177 2,710 3,281 2,870 3,383 575P 840 3,096 1,450 2,960 1,850 2,718 2,162 2,806 2,359 2,886 2,512 2,961 580C 1,090 3,235 1,440 3,001 2,057 2,985 2,367 3,094 2,586 3,213 2,761 3,322 580P 1,040 3,215 1,650 3,077 2,001 2,855 2,282 2,912 2,461 2,979 2,604 3,045 585C 840 3,136 1,200 2,900 1,870 2,867 2,222 3,004 2,465 3,137 2,653 3,257 585P 1,290 3,315 1,910 3,173 2,163 2,985 2,409 3,015 2,572 3,065 2,702 3,124 590C 640 3,016 980 2,791 1,630 2,739 2,077 2,908 2,340 3,057 2,542 3,188 590P 1,590 3,395 2,190 3,259 2,332 3,108 2,540 3,112 2,683 3,149 2,802 3,199 595C 460 2,890 790 2,673 1,410 2,605 1,924 2,806 2,209 2,972 2,425 3,113 595P 1,910 3,551 2,432 3,394 2,501 3,225 2,670 3,209 2,794 3,233 2,900 3,274 600C 330 2,742 620 2,545 1,200 2,463 1,770 2,699 2,076 2,884 2,304 3,036 600P 2,280 3,688 2,663 3,525 2,671 3,339 2,800 3,301 2,904 3,313 2,999 3,347 605C 220 2,588 480 2,408 1,010 2,348 1,600 2,588 1,939 2,790 2,181 2,953 605P 2,670 3,805 2,888 3,637 2,839 3,444 2,929 3,388 3,015 3,390 3,096 3,418 610C 140 2,420 370 2,263 850 2,233 1,400 2,469 1,798 2,691 2,049 2,867 610P 3,090 3,894 3,096 3,729 3,000 3,537 3,056 3,472 3,122 3,465 3,193 3,487 615C 90 2,243 270 2,113 700 2,114 1,220 2,348 1,654 2,589 1,919 2,777 615P 3,374 3,951 3,295 3,814 3,156 3,626 3,178 3,549 3,229 3,537 3,289 3,553 620C 50 2,062 200 1,957 570 1,992 1,050 2,222 1,480 2,481 1,784 2,682 620P 3,598 3,996 3,463 3,875 3,302 3,705 3,297 3,622 3,330 3,605 3,380 3,616 625C 30 1,876 140 1,799 460 1,865 900 2,094 1,300 2,371 1,653 2,585 625P 3,754 4,020 3,614 3,928 3,436 3,773 3,407 3,689 3,430 3,668 3,468 3,674 630C 20 1,690 90 1,635 360 1,736 760 1,961 1,140 2,258 1,480 2,481 630P 3,853 4,032 3,750 3,972 3,561 3,834 3,513 3,750 3,521 3,726 3,555 3,731 635C 10 1,505 60 1,474 280 1,606 630 1,823 980 2,137 1,310 2,376 635P 3,942 4,044 3,846 4,000 3,669 3,884 3,613 3,809 3,610 3,782 3,634 3,783 640C 10 1,339 - - 210 1,473 520 1,686 840 2,014 - - 640P 4,056 4,056 - - 3,766 3,928 3,701 3,858 3,693 3,831 - - 645C 10 1,189 - - 160 1,343 430 1,553 720 1,895 - - 645P 4,056 4,056 - - 3,841 3,960 3,777 3,898 3,765 3,875 - - 650C 10 1,054 - - 110 1,207 350 1,421 600 1,764 - - 650P 4,056 4,056 - - 3,912 3,992 3,843 3,934 3,835 3,916 - - 655C 10 934 - - 80 1,082 270 1,278 500 1,639 - - 655P 4,056 4,056 - - 3,958 4,011 3,906 3,968 3,892 3,951 - - 660C 10 831 - - 60 968 210 1,145 410 1,510 - - 660P 4,056 4,056 - - 3,988 4,024 3,954 3,993 3,944 3,982 - - 665C 10 740 - - 40 848 160 1,017 340 1,392 - - 665P 4,056 4,056 - - 4,016 4,036 3,991 4,013 3,983 4,004 - - 670C 10 662 - - 20 711 120 912 270 1,264 - - 670P 4,056 4,056 - - 4,041 4,047 4,019 4,029 4,017 4,025 - - 675C 10 594 - - 10 589 90 815 - - - - 675P 4,056 4,056 - - 4,043 4,048 4,037 4,040 - - - - 680C 10 534 - - 10 532 70 728 - - - - 680P 4,056 4,056 - - 4,052 4,052 4,049 4,048 - - - - 685C 10 484 - - 10 482 50 638 - - - - 685P 4,056 4,056 - - 4,052 4,053 4,057 4,053 - - - - 690C 10 438 - - 10 438 30 537 - - - - 690P 4,056 4,056 - - 4,056 4,056 4,063 4,059 - - - - 695C 10 405 - - 10 405 20 458 - - - - 695P 4,056 4,056 - - 4,056 4,056 4,064 4,060 - - - - 700C 10 405 - - 10 405 10 405 - - - - 700P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 705C 10 405 - - 10 405 10 405 - - - - 705P 4,056 4,056 - - 4,056 4,056 4,063 4,060 - - - - 710C 10 405 - - 10 405 10 405 - - - - 710P 4,056 4,056 - - 4,056 4,056 4,056 4,056 - - - - 715C 10 405 - - 10 405 - - - - - - 715P 4,056 4,056 - - 4,056 4,056 - - - - - - 720C 10 405 - - 10 405 - - - - - - 720P 4,056 4,056 - - 4,056 4,056 - - - - - - 725C 10 405 - - 10 405 - - - - - - 725P 4,056 4,056 - - 4,056 4,056 - - - - - - 730C 10 405 - - 10 405 - - - - - - 730P 4,056 4,056 - - 4,056 4,056 - - - - - - 735C 10 405 - - 10 405 - - - - - - 735P 4,056 4,056 - - 4,056 4,056 - - - - - - 740C 10 405 - - 10 405 - - - - - - 740P 4,056 4,056 - - 4,056 4,056 - - - - - - 745C 10 405 - - 10 405 - - - - - - 745P 4,056 4,056 - - 4,056 4,056 - - - - - - 750C 10 405 - - 10 405 - - - - - - 750P 4,056 4,056 - - 4,056 4,056 - - - - - - 755C 10 405 - - 10 405 - - - - - - 755P 4,056 4,056 - - 4,056 4,056 - - - - - - 760C 10 405 - - 10 405 - - - - - - 760P 4,056 4,056 - - 4,056 4,056 - - - - - - 765C 10 405 - - 10 405 - - - - - - 765P 4,056 4,056 - - 4,056 4,056 - - - - - - 770C 10 405 - - 10 405 - - - - - - 770P 4,056 4,056 - - 4,056 4,056 - - - - - - 775C 10 405 - - 10 405 - - - - - - 775P 4,056 4,056 - - 4,056 4,056 - - - - - - 780C 10 405 - - 10 405 - - - - - - 780P 4,056 4,056 - - 4,056 4,056 - - - - - - 785C 10 405 - - 10 405 - - - - - - 785P 4,056 4,056 - - 4,056 4,056 - - - - - - 790C 10 405 - - 10 405 - - - - - - 790P 4,056 4,056 - - 4,056 4,056 - - - - - - 795C 10 405 - - 10 405 - - - - - - 795P 4,056 4,056 - - 4,056 4,056 - - - - - - 800C 10 405 - - 10 405 - - - - - - 800P 4,056 4,056 - - 4,056 4,056 - - - - - - 805C 10 405 - - 10 405 - - - - - - 805P 4,056 4,056 - - 4,056 4,056 - - - - - - 810C 10 405 - - - - - - - - - - 810P 4,056 4,056 - - - - - - - - - - 815C 10 405 - - - - - - - - - - 815P 4,056 4,056 - - - - - - - - - - 820C 10 405 - - - - - - - - - - 820P 4,056 4,056 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
MVN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MWN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MXK (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
NCL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
NFU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
NWD (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
PAI (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
PEC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 602 602 602 602 602 602 602 602 602 602

Back to Top
PEN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
PHH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 40,498 40,498 40,498 40,498 40,539 40,574 40,616 40,695 40,841 41,041 41,132 41,462 - - - - - - - - 2000P - - - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 850 4,049 - - - - - - - - 2300C - - - - - - 40,498 40,498 40,533 40,551 40,603 40,659 40,735 40,849 - - - - - - - - - - - - 2300P - - - - - - 50 4,049 50 4,049 150 4,049 350 4,049 - - - - - - - - - - - - 2500C - - - - - - 40,498 40,498 40,534 40,555 40,634 40,701 40,837 40,971 - - - - - - - - - - - - 2500P - - - - - - 50 4,049 50 4,049 200 4,049 550 4,049 - - - - - - - - - - - - 2800C - - - - - - 40,498 40,498 40,583 40,614 40,748 40,836 41,007 41,170 - - - - - - - - - - - - 2800P - - - - - - 50 4,049 150 4,049 450 4,049 950 4,049 - - - - - - - - - - - - 3000C - - - - - - 40,517 40,519 40,604 40,640 40,823 40,922 41,132 41,309 41,845 42,184 42,553 43,042 - - - - - - - - 3000P - - - - - - 50 4,049 200 4,049 650 4,049 1,300 4,049 2,700 5,893 4,000 7,566 - - - - - - - - 3300C - - - - - - 40,525 40,529 40,674 40,720 40,956 41,074 41,339 41,538 42,195 42,558 43,038 43,546 - - - - - - - - 3300P - - - - - - 150 4,049 450 4,049 1,150 4,049 2,050 5,209 3,900 7,624 5,449 9,501 - - - - - - - - 3400C - - - - - - - - - - - - 41,410 41,619 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 2,400 5,788 - - - - - - - - - - - - 3500C - - - - - - 40,526 40,533 40,708 40,764 41,035 41,171 41,468 41,686 42,421 42,804 43,346 43,868 - - - - - - - - 3500P - - - - - - 200 4,049 650 4,049 1,600 4,769 2,700 6,318 4,866 8,905 6,523 10,872 - - - - - - - - 3800C - - - - - - 40,505 40,530 40,737 40,824 41,114 41,295 41,622 41,887 42,714 43,138 43,763 44,320 - - - - - - - - 3800P - - - - - - 400 4,049 1,150 4,193 2,500 6,506 3,950 8,200 6,409 10,948 8,333 13,044 - - - - - - - - 3900C - - - - - - - - - - - - 41,656 41,942 42,794 43,238 43,883 44,456 - - 45,331 46,201 47,184 48,204 48,909 50,017 3900P - - - - - - - - - - - - 4,450 8,883 6,969 11,660 8,974 13,786 - - 13,278 18,646 16,835 21,447 19,702 23,576 3950C 40,498 40,498 40,474 40,483 40,462 40,483 40,470 40,515 40,725 40,840 41,120 41,340 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 150 4,049 500 4,049 1,500 5,036 3,100 7,513 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,473 40,482 40,442 40,474 40,455 40,509 40,716 40,842 41,115 41,351 41,676 41,990 42,865 43,334 43,991 44,586 - - 45,423 46,342 47,306 48,376 49,061 50,216 4000P 50 4,049 50 4,049 200 4,049 550 4,049 1,600 5,297 3,300 7,847 4,950 9,565 7,591 12,410 9,643 14,542 - - 14,188 19,521 17,766 22,289 20,638 24,396 4050C 40,498 40,498 40,470 40,482 40,438 40,473 40,439 40,502 40,703 40,844 41,107 41,359 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 250 4,049 650 4,049 1,750 5,621 3,500 8,182 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,434 40,462 40,414 40,461 40,421 40,494 40,686 40,842 41,094 41,366 41,684 42,031 42,921 43,419 44,088 44,707 - - 45,489 46,468 47,406 48,535 49,191 50,404 4100P 50 4,049 50 4,049 300 4,049 700 4,049 1,900 5,943 3,750 8,555 5,500 10,278 8,214 13,157 10,339 15,309 - - 15,111 20,395 18,723 23,132 21,593 25,210 4150C 40,498 40,498 40,432 40,462 40,389 40,449 40,388 40,478 40,664 40,838 41,077 41,370 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 350 4,049 750 4,049 2,050 6,266 4,000 8,926 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,428 40,461 40,361 40,435 40,365 40,469 40,640 40,833 41,055 41,373 41,676 42,063 42,962 43,496 44,167 44,819 - - 45,529 46,581 47,481 48,679 49,300 50,577 4200P 50 4,049 50 4,049 400 4,049 850 4,193 2,200 6,590 4,250 9,298 6,084 11,017 8,865 13,921 11,035 16,074 - - 16,070 21,273 19,686 23,967 22,550 26,016 4250C 40,498 40,498 40,384 40,439 40,353 40,433 40,325 40,450 40,612 40,827 41,029 41,372 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 450 4,049 900 4,451 2,350 6,914 4,500 9,670 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,377 40,438 40,297 40,405 40,283 40,430 40,574 40,816 40,994 41,368 41,651 42,086 42,988 43,564 44,233 44,923 - - 45,543 46,676 47,531 48,808 49,384 50,736 4300P 50 4,049 100 4,049 500 4,197 1,000 4,774 2,550 7,291 4,800 10,073 6,667 11,781 9,546 14,697 11,779 16,860 - - 17,020 22,140 20,641 24,795 23,499 26,814 4350C 40,498 40,498 40,329 40,416 40,263 40,389 40,236 40,409 40,531 40,801 40,958 41,361 - - - - - - - - - - - - - - 4350P 50 4,049 150 4,049 550 4,515 1,100 5,103 2,750 7,664 5,050 10,445 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,320 40,413 40,224 40,373 40,185 40,386 40,483 40,785 40,913 41,352 41,605 42,098 42,993 43,621 44,282 45,016 - - 45,527 46,756 47,554 48,922 49,445 50,881 4400P 50 4,049 200 4,064 650 4,918 1,200 5,437 2,950 8,039 5,350 10,848 7,283 12,567 10,254 15,487 12,547 17,654 - - 18,000 23,007 21,615 25,617 24,460 27,604 4450C 40,498 40,498 40,265 40,389 40,183 40,354 40,132 40,362 40,432 40,767 40,858 41,337 - - - - - - - - - - - - - - 4450P 50 4,049 250 4,502 700 5,253 1,300 5,780 3,150 8,414 5,700 11,278 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,208 40,364 40,111 40,322 40,074 40,337 40,365 40,741 40,801 41,321 41,535 42,098 42,980 43,665 44,310 45,096 - - 45,479 46,818 47,550 49,021 49,481 51,013 4500P 50 4,049 300 4,938 750 5,601 1,450 6,171 3,400 8,832 6,000 11,681 7,933 13,373 10,963 16,275 13,313 18,444 - - 18,987 23,869 22,591 26,429 25,410 28,386 4550C 40,498 40,498 40,146 40,337 40,035 40,288 39,993 40,300 40,293 40,713 40,733 41,300 - - - - - - - - - - - - - - 4550P 50 4,236 350 5,378 850 6,024 1,600 6,564 3,650 9,247 6,350 12,108 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,080 40,310 39,955 40,252 39,907 40,260 40,215 40,683 40,660 41,275 41,441 42,083 42,945 43,698 44,319 45,166 45,521 46,444 45,399 46,865 47,518 49,103 49,491 51,129 4600P 50 4,616 400 5,826 900 6,398 1,750 6,965 3,900 9,663 6,700 12,536 8,615 14,196 11,723 17,086 14,123 19,249 15,583 20,930 19,996 24,726 23,568 27,234 26,361 29,158 4650C 40,498 40,498 40,010 40,283 39,869 40,215 39,814 40,219 40,130 40,648 40,574 41,244 - - - - - - - - - - - - - - 4650P 50 5,032 450 6,286 1,000 6,840 1,850 7,341 4,150 10,080 7,100 12,984 - - - - - - - - - - - - - - 4700C 40,498 40,498 39,935 40,255 39,777 40,175 39,717 40,175 40,029 40,606 40,479 41,210 41,316 42,054 42,885 43,718 44,304 45,223 45,549 46,538 45,286 46,890 47,457 49,170 49,476 51,231 4700P 50 5,487 500 6,761 1,200 7,378 2,000 7,759 4,450 10,530 7,500 13,433 9,359 15,052 12,507 17,905 14,931 20,049 16,477 21,764 20,995 25,571 24,538 28,029 27,311 29,922 4750C 40,498 40,498 39,854 40,225 39,679 40,134 39,592 40,118 39,919 40,561 40,378 41,171 41,243 42,034 - - - - - - - - - - - - 4750P 50 5,981 600 7,322 1,300 7,832 2,150 8,186 4,750 10,980 7,894 13,879 9,731 15,478 - - - - - - - - - - - - 4800C 40,498 40,498 39,720 40,169 39,544 40,075 39,481 40,070 39,804 40,511 40,269 41,128 41,163 42,010 42,799 43,723 44,266 45,266 45,551 46,617 45,137 46,899 47,365 49,219 49,433 51,318 4800P 50 6,518 650 7,824 1,450 8,333 2,450 8,691 5,100 11,460 8,252 14,326 10,102 15,905 13,314 18,731 15,777 20,861 17,404 22,602 22,011 26,409 25,516 28,815 28,263 30,673 4850C 40,498 40,498 39,579 40,114 39,403 40,014 39,341 40,007 39,668 40,453 40,146 41,079 41,077 41,982 - - - - - - - - - - - - 4850P 50 7,098 750 8,400 1,600 8,841 2,600 9,134 5,400 11,910 8,643 14,792 10,476 16,332 - - - - - - - - - - - - 4900C 40,239 40,443 39,429 40,056 39,253 39,951 39,173 39,930 39,524 40,390 40,013 41,026 40,978 41,948 42,685 43,713 44,203 45,295 45,525 46,681 44,955 46,887 47,242 49,252 49,364 51,388 4900P 50 7,724 850 8,982 1,700 9,332 2,750 9,587 5,750 12,387 9,034 15,255 10,876 16,771 14,143 19,562 16,622 21,668 18,342 23,437 23,028 27,238 26,490 29,591 29,205 31,415 4950C 40,215 40,442 39,269 39,997 39,064 39,869 39,016 39,862 39,371 40,324 39,872 40,967 40,872 41,910 - - - - - - - - - - - - 4950P 50 8,397 950 9,578 1,850 9,864 3,000 10,088 6,100 12,866 9,425 15,719 11,277 17,210 - - - - - - - - - - - - 5000C 40,188 40,442 39,100 39,935 38,894 39,800 38,830 39,778 39,197 40,248 39,715 40,901 40,753 41,867 42,541 43,687 44,113 45,310 45,471 46,728 44,734 46,857 47,089 49,267 49,267 51,444 5000P 50 9,115 1,050 10,186 2,100 10,448 3,200 10,580 6,600 13,413 9,847 16,198 11,704 17,661 14,991 20,398 17,485 22,477 19,273 24,263 24,055 28,055 27,469 30,354 30,143 32,147 5100C 39,905 40,386 38,636 39,757 38,435 39,604 38,405 39,588 38,820 40,080 39,371 40,753 40,495 41,768 - - - - - - - - - - - - 5100P 100 10,819 1,300 11,473 2,450 11,580 3,650 11,609 7,350 14,389 10,691 17,151 12,532 18,548 - - - - - - - - - - - - 5200C 39,576 40,330 38,072 39,544 37,898 39,377 37,912 39,370 38,377 39,882 38,972 40,579 40,192 41,646 42,154 43,582 43,843 45,290 45,271 46,774 44,181 46,734 46,685 49,244 48,985 51,506 5200P 200 12,595 1,650 12,846 2,900 12,783 4,250 12,705 8,100 15,374 11,592 18,127 13,411 19,452 16,764 22,084 19,270 24,099 21,192 25,905 26,090 29,653 29,395 31,846 31,991 33,579 5300C 39,007 40,221 37,402 39,294 37,274 39,117 37,347 39,121 37,873 39,655 38,523 40,380 39,841 41,499 - - - - - - - - - - - - 5300P 300 14,375 2,050 14,264 3,450 14,040 4,900 13,835 9,100 16,449 12,520 19,110 14,337 20,371 - - - - - - - - - - - - 5400C 38,200 40,059 36,575 38,980 36,531 38,805 36,682 38,829 37,297 39,393 38,012 40,150 39,445 41,331 41,623 43,401 43,445 45,201 44,940 46,748 43,476 46,528 46,149 49,150 48,586 51,505 5400P 400 16,202 2,550 15,724 4,050 15,334 5,650 15,003 10,000 17,498 13,500 20,109 15,283 21,291 18,604 23,771 21,105 25,715 23,145 27,521 28,116 31,197 31,292 33,289 33,808 34,959 5500C 37,144 39,842 35,556 38,579 35,665 38,438 35,915 38,487 36,644 39,092 37,439 39,886 38,999 41,136 - - - - - - - - - - - - 5500P 650 18,041 3,150 17,210 4,800 16,658 6,450 16,200 11,050 18,593 14,328 21,065 16,249 22,214 - - - - - - - - - - - - 5600C 35,719 39,522 34,409 38,132 34,669 38,014 35,040 38,096 35,911 38,752 36,805 39,594 38,503 40,917 40,933 43,138 42,904 45,037 44,469 46,647 42,613 46,236 45,480 48,982 48,067 51,437 5600P 900 19,892 3,800 18,718 5,650 18,000 7,400 17,417 12,106 19,713 15,369 22,083 17,045 23,103 20,512 25,454 22,993 27,316 25,118 29,103 30,103 32,683 33,148 34,675 35,580 36,289 5700C 33,946 39,098 33,070 37,592 33,539 37,528 34,054 37,652 35,104 38,377 36,104 39,265 37,950 40,668 - - - - - - - - - - - - 5700P 1,250 21,724 4,650 20,213 6,550 19,360 8,400 18,655 13,258 20,867 16,454 23,106 18,050 24,038 - - - - - - - - - - - - 5800C 31,728 38,476 31,563 36,977 32,429 37,181 33,070 37,302 34,206 37,951 35,334 38,901 37,337 40,388 40,067 42,782 42,210 44,793 43,851 46,467 41,591 45,857 44,673 48,737 47,425 51,302 5800P 1,800 23,490 5,600 21,701 7,650 20,706 9,550 19,895 14,410 22,015 17,614 24,132 19,109 24,978 22,475 27,122 24,905 28,894 27,084 30,640 32,045 34,103 34,952 36,003 37,298 37,569 5900C 28,350 37,709 30,004 36,536 30,926 36,495 31,783 36,692 33,224 37,482 34,496 38,498 36,666 40,078 - - - - - - - - - - - - 5900P 2,550 25,180 6,700 23,161 8,850 22,050 10,800 21,139 15,568 23,163 18,786 25,151 20,222 25,915 - - - - - - - - - - - - 6000C 23,950 37,043 28,024 35,624 29,323 35,840 30,399 36,044 32,156 36,963 33,587 38,056 35,935 39,735 39,011 42,328 41,347 44,460 43,080 46,204 40,417 45,388 43,729 48,417 46,657 51,098 6000P 3,500 26,794 7,950 24,589 10,200 23,369 12,200 22,369 16,879 24,320 19,983 26,161 21,342 26,842 24,479 28,765 26,842 30,441 29,039 32,130 33,922 35,448 36,692 37,269 38,954 38,793 6100C 20,000 35,952 25,921 34,651 27,540 34,981 28,896 35,331 31,003 36,392 32,607 37,576 35,141 39,357 - - - - - - - - - - - - 6100P 4,700 28,310 9,400 25,958 11,700 24,660 13,700 23,592 18,199 25,465 21,190 27,162 22,469 27,758 - - - - - - - - - - - - 6200C 16,750 34,280 23,050 33,525 25,653 34,036 27,291 34,516 29,769 35,771 31,560 37,052 34,283 38,946 37,754 41,765 40,309 44,033 42,151 45,855 39,109 44,835 42,666 48,022 45,778 50,825 6200P 6,200 29,705 11,050 27,263 13,350 25,916 15,350 24,792 19,576 26,589 22,446 28,138 23,619 28,660 26,513 30,370 28,785 31,946 30,966 33,563 35,715 36,706 38,347 38,452 40,533 39,943 6300C 13,750 33,238 20,250 32,231 23,600 32,985 25,562 33,655 28,398 35,119 30,425 36,489 33,360 38,498 - - - - - - - - - - - - 6300P 8,100 30,942 13,050 28,442 15,400 27,044 17,121 26,053 20,968 27,693 23,697 29,099 24,773 29,544 - - - - - - - - - - - - 6400C 11,100 32,301 17,550 30,866 20,850 31,842 23,799 32,682 27,010 34,380 29,256 35,876 32,350 38,014 36,290 41,090 39,082 43,508 41,061 45,418 37,658 44,194 41,477 47,551 44,790 50,488 6400P 10,500 31,979 15,400 29,487 17,550 28,140 18,798 27,405 22,379 28,766 24,961 30,024 25,936 30,405 28,555 31,925 30,713 33,406 32,848 34,939 37,408 37,887 39,911 39,568 42,022 41,023 6500C 8,900 31,188 15,000 29,503 18,350 30,609 21,700 31,634 25,602 33,585 28,031 35,221 31,329 37,488 - - - - - - - - - - - - 6500P 13,300 32,857 17,950 30,458 19,642 29,075 20,528 28,694 23,797 29,803 26,214 30,922 27,085 31,245 - - - - - - - - - - - - 6600C 7,000 29,958 12,900 28,422 16,100 29,302 19,350 30,515 24,152 32,745 26,784 34,526 30,253 36,927 34,607 40,293 37,662 42,879 39,813 44,891 36,094 43,469 40,169 47,006 43,679 50,081 6600P 16,500 33,575 20,650 31,369 21,552 30,157 22,257 29,930 25,214 30,792 27,451 31,790 28,227 32,056 30,578 33,424 32,618 34,806 34,673 36,242 38,984 38,976 41,377 40,612 43,429 42,049 6700C 5,550 28,555 10,950 27,292 14,000 27,932 17,150 29,339 22,665 31,860 25,517 33,796 29,133 36,331 - - - - - - - - - - - - 6700P 20,000 34,232 22,857 32,046 23,450 31,415 23,991 31,036 26,606 31,753 28,657 32,559 29,353 32,841 - - - - - - - - - - - - 6800C 4,300 27,080 9,300 26,078 12,200 26,518 15,200 28,118 21,000 30,934 24,204 33,026 27,972 35,701 32,835 39,393 36,128 42,155 38,446 44,281 34,424 42,662 38,750 46,386 42,473 49,607 6800P 23,700 35,596 24,938 33,136 25,303 32,502 25,670 32,175 27,965 32,622 29,823 33,329 30,433 33,513 32,541 34,770 34,457 36,085 36,408 37,444 40,433 39,979 42,734 41,583 44,730 43,001 6900C 3,350 25,502 7,850 24,815 10,650 25,086 13,400 26,856 19,050 29,972 22,909 32,229 26,810 35,042 - - - - - - - - - - - - 6900P 27,191 36,577 26,933 34,270 27,102 33,622 27,280 33,103 29,313 33,542 30,942 34,053 31,483 34,215 - - - - - - - - - - - - 7000C 2,550 23,882 6,600 23,511 9,150 23,619 11,900 25,593 17,300 28,988 21,629 31,406 25,626 34,353 30,934 38,391 34,445 41,335 36,952 43,584 32,648 41,772 37,241 45,697 41,148 49,065 7000P 29,666 37,545 28,749 35,163 28,779 34,533 28,845 34,055 30,479 34,146 32,013 34,736 32,490 34,876 34,385 36,017 36,194 37,279 38,038 38,564 41,752 40,900 43,971 42,474 45,939 43,897 7100C 1,950 22,216 5,550 22,179 7,900 22,345 10,500 24,313 15,750 27,996 19,900 30,551 24,450 33,643 - - - - - - - - - - - - 7100P 31,763 38,213 30,447 36,004 30,281 35,282 30,232 34,782 31,648 34,860 33,030 35,381 33,453 35,501 - - - - - - - - - - - - 7200C 1,450 20,539 4,600 20,838 6,800 21,139 9,250 23,035 14,200 26,963 18,200 29,668 23,248 32,902 28,928 37,290 32,642 40,420 35,332 42,802 30,798 40,807 35,628 44,932 39,744 48,459 7200P 33,595 38,772 31,959 36,706 31,755 36,078 31,683 35,661 32,751 35,528 33,992 35,985 34,368 36,090 36,093 37,158 37,813 38,381 39,552 39,606 42,927 41,731 45,090 43,296 47,030 44,717 7300C 1,100 18,862 3,850 19,496 5,800 19,931 8,100 21,754 12,800 25,921 16,700 28,782 22,070 32,146 - - - - - - - - - - - - 7300P 35,069 39,169 33,398 37,395 33,110 36,786 32,904 36,303 33,771 36,133 34,895 36,548 35,241 36,652 - - - - - - - - - - - - 7400C 850 17,219 3,200 18,169 4,950 18,730 7,100 20,500 11,500 24,867 15,350 27,896 20,450 31,361 26,860 36,101 30,737 39,415 33,622 41,942 28,896 39,770 33,933 44,098 38,232 47,782 7400P 36,335 39,510 34,627 37,944 34,300 37,376 33,944 36,819 34,716 36,692 35,735 37,071 36,060 37,178 37,641 38,185 39,293 39,383 40,934 40,554 43,948 42,470 46,084 44,041 48,018 45,479 7500C 600 15,595 2,650 16,865 4,250 17,549 6,200 19,263 10,250 23,784 14,400 27,094 18,900 30,558 - - - - - - - - - - - - 7500P 37,289 39,740 35,659 38,383 35,335 37,875 34,835 37,251 35,585 37,202 36,511 37,551 36,825 37,668 - - - - - - - - - - - - 7600C 500 14,104 2,200 15,602 3,600 16,384 5,400 18,054 9,200 22,737 13,200 26,199 17,950 29,863 24,727 34,822 28,741 38,322 31,830 41,006 26,944 38,661 32,174 43,197 36,645 47,044 7600P 38,032 39,914 36,581 38,778 36,278 38,333 35,709 37,709 36,374 37,665 37,220 37,991 37,532 38,120 39,027 39,109 40,628 40,292 42,176 41,413 44,822 43,125 46,945 44,711 48,884 46,169 7700C 350 12,605 1,850 14,397 3,050 15,251 4,700 16,887 8,250 21,701 11,850 25,208 16,550 29,039 - - - - - - - - - - - - 7700P 38,714 40,087 37,343 39,098 37,053 38,699 36,504 38,129 37,083 38,083 37,861 38,391 38,192 38,547 - - - - - - - - - - - - 7800C 300 11,319 - - - - 4,050 15,727 7,400 20,685 10,750 24,269 15,250 28,205 22,400 33,476 26,671 37,141 29,958 39,991 24,150 37,482 30,363 42,234 34,979 46,238 7800P 39,207 40,203 - - - - 37,194 38,492 37,730 38,468 38,448 38,762 38,792 38,937 40,227 39,915 41,808 41,104 43,279 42,190 45,543 43,697 47,669 45,303 49,634 46,794 7900C 200 9,959 - - - - 3,500 14,628 6,500 19,598 9,750 23,336 - - - - - - - - - - - - - - 7900P 39,502 40,263 - - - - 37,778 38,800 38,297 38,809 38,967 39,094 - - - - - - - - - - - - - - 8000C 150 8,776 - - - - 3,050 13,615 5,900 18,685 8,800 22,390 12,850 26,494 19,500 32,043 24,400 35,888 - - 21,500 36,238 28,300 41,200 33,264 45,378 8000P 39,763 40,321 - - - - 38,290 39,074 38,785 39,104 39,435 39,398 39,836 39,627 41,259 40,626 42,815 41,813 - - 46,113 44,186 48,265 45,827 50,256 47,348 8100C 100 7,611 - - - - 2,600 12,576 5,250 17,710 7,950 21,462 - - - - - - - - - - - - - - 8100P 40,002 40,380 - - - - 38,734 39,316 39,216 39,373 39,836 39,664 - - - - - - - - - - - - - - 8200C 50 6,366 - - - - 2,350 11,797 4,750 16,839 7,150 20,529 10,800 24,780 16,950 30,574 21,450 34,552 - - 19,100 34,953 25,600 40,112 31,469 44,444 8200P 40,051 40,381 - - - - 39,113 39,527 39,572 39,598 40,187 39,905 40,651 40,185 42,091 41,219 43,661 42,433 - - 46,526 44,586 48,723 46,274 50,763 47,841 8300C 50 5,673 - - - - 1,950 10,778 4,200 15,898 6,400 19,592 - - - - - - - - - - - - - - 8300P 40,257 40,438 - - - - 39,431 39,708 39,876 39,796 40,490 40,119 - - - - - - - - - - - - - - 8400C 50 5,073 - - - - 1,750 10,072 3,600 14,862 - - 8,950 23,020 14,600 29,039 18,750 33,146 - - 16,850 33,603 23,050 38,959 29,000 43,459 8400P 40,280 40,438 - - - - 39,661 39,840 40,131 39,970 - - 41,281 40,646 42,754 41,720 44,332 42,955 - - 46,798 44,914 49,050 46,651 51,142 48,263 8500C 50 4,556 - - - - 1,500 9,268 3,150 13,954 - - - - - - - - - - - - - - - - 8500P 40,300 40,439 - - - - 39,869 39,965 40,340 40,119 - - - - - - - - - - - - - - - - 8600C 50 4,107 - - - - 1,250 8,440 2,750 13,076 - - 7,400 21,295 12,500 27,467 16,350 31,701 - - 14,800 32,212 20,700 37,761 26,400 42,416 8600P 40,316 40,439 - - - - 40,055 40,083 40,506 40,245 - - 41,718 40,997 43,242 42,123 44,826 43,376 - - 46,931 45,165 49,244 46,955 51,397 48,618 8700C 50 4,049 - - - - 1,050 7,692 2,400 12,239 - - - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,169 40,156 40,634 40,349 - - - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 900 7,052 2,050 11,366 - - 6,050 19,574 10,650 25,879 14,100 30,177 - - 12,950 30,793 18,500 36,508 23,950 41,317 8800P 40,498 40,498 - - - - 40,269 40,225 40,739 40,445 - - 41,996 41,260 43,565 42,436 45,162 43,718 - - 46,937 45,341 49,315 47,192 51,533 48,910 8900C 50 4,049 - - - - 750 6,395 1,800 10,636 - - - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,358 40,291 40,803 40,510 - - - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 650 5,874 1,550 9,880 - - 4,900 17,887 9,000 24,268 12,100 28,621 - - 11,250 29,331 16,450 35,203 21,650 40,167 9000P 40,498 40,498 - - - - 40,433 40,352 40,850 40,567 - - 42,138 41,445 43,743 42,666 45,339 43,969 - - 46,823 45,451 49,264 47,362 51,550 49,138 9100C 50 4,049 - - - - 550 5,345 1,350 9,203 - - - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,461 40,374 40,877 40,610 - - - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 450 4,798 1,150 8,501 - - 3,950 16,268 7,550 22,653 10,350 27,058 - - 9,750 27,871 14,600 33,879 19,500 38,967 9200P 40,498 40,498 - - - - 40,499 40,412 40,890 40,646 - - 42,167 41,559 43,792 42,822 45,372 44,137 - - 46,613 45,497 49,106 47,467 51,453 49,303 9300C 50 4,049 - - - - 400 4,439 950 7,761 - - - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,529 40,446 40,889 40,675 - - - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 350 4,083 850 7,280 - - 3,150 14,703 6,300 21,061 8,750 25,445 - - 8,350 26,355 12,900 32,521 17,500 37,725 9400P 40,498 40,498 - - - - 40,542 40,463 40,881 40,687 - - 42,113 41,618 43,731 42,908 45,279 44,234 - - 46,306 45,486 48,848 47,514 51,251 49,406 9500C 50 4,049 - - - - 300 4,049 700 6,626 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,550 40,478 40,861 40,699 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 250 4,049 600 6,112 - - 2,450 13,145 5,200 19,471 7,350 23,830 - - 7,150 24,873 11,300 31,106 - - 9600P 40,498 40,498 - - - - 40,554 40,491 40,840 40,704 - - 41,989 41,629 43,581 42,936 45,076 44,262 - - 45,940 45,423 48,494 47,502 - - 9700C 50 4,049 - - - - 200 4,049 - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,555 40,493 - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 150 4,049 450 5,229 - - 1,900 11,706 4,250 17,905 6,100 22,192 - - 6,050 23,357 9,850 29,669 - - 9800P 40,498 40,498 - - - - 40,554 40,503 40,795 40,703 - - 41,828 41,602 43,359 42,912 44,781 44,229 - - 45,508 45,310 48,064 47,437 - - 9900C 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - 40,547 40,511 - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 300 4,270 - - 1,450 10,339 3,450 16,390 5,000 20,544 - - 5,100 21,873 8,550 28,226 - - 10000P 40,498 40,498 - - - - 40,547 40,513 40,731 40,687 - - 41,644 41,545 43,093 42,845 44,410 44,138 - - 45,048 45,158 47,574 47,321 - - 10100C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - 40,547 40,513 - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 200 4,049 - - 1,100 9,089 2,800 14,967 4,100 18,977 - - 4,250 20,379 7,350 26,743 - - 10200P 40,498 40,498 - - - - 40,533 40,515 40,674 40,664 - - 41,460 41,470 42,808 42,747 44,011 44,007 - - 44,558 44,967 47,023 47,157 - - 10300C 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - 40,531 40,515 - - - - - - - - - - - - - - - - - - 10400C 50 4,049 - - - - - - 150 4,049 - - 850 8,022 2,200 13,499 3,300 17,393 - - 3,500 18,888 6,300 25,280 - - 10400P 40,498 40,498 - - - - - - 40,639 40,647 - - 41,300 41,389 42,486 42,613 43,573 43,831 - - 44,056 44,742 46,450 46,955 - - 10500C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10600C 50 4,049 - - - - - - 100 4,049 - - 600 6,844 1,750 12,197 2,650 15,897 - - 2,900 17,512 5,350 23,801 - - 10600P 40,498 40,498 - - - - - - 40,599 40,622 - - 41,115 41,281 42,195 42,469 43,146 43,631 - - 43,596 44,509 45,851 46,713 - - 10700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10800C 50 4,049 - - - - - - 50 4,049 - - 450 5,953 1,350 10,887 2,050 14,330 - - 2,350 16,100 4,550 22,386 - - 10800P 40,498 40,498 - - - - - - 40,554 40,587 - - 40,986 41,192 41,898 42,301 42,691 43,388 - - 43,129 44,245 45,277 46,452 - - 11000C 50 4,049 - - - - - - 50 4,049 - - 350 5,237 - - 1,600 12,928 - - 1,900 14,770 3,800 20,915 - - 11000P 40,498 40,498 - - - - - - 40,554 40,586 - - 40,892 41,118 - - 42,300 43,147 - - 42,708 43,976 44,677 46,151 - - 11200C 50 4,049 - - - - - - 50 4,049 - - 250 4,462 - - 1,250 11,645 - - 1,500 13,430 3,150 19,472 - - 11200P 40,498 40,498 - - - - - - 40,554 40,583 - - 40,792 41,027 - - 41,964 42,911 - - 42,304 43,685 44,104 45,829 - - 11400C 50 4,049 - - - - - - 50 4,049 - - 150 4,049 - - 900 10,197 - - 1,150 12,079 2,600 18,082 - - 11400P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,683 40,913 - - 41,599 42,619 - - 41,925 43,375 43,576 45,497 - - 11600C 50 4,049 - - - - - - 50 4,049 - - 100 4,049 - - 700 9,143 - - 900 10,924 2,100 16,658 - - 11600P 40,498 40,498 - - - - - - 40,498 40,498 - - 40,624 40,836 - - 41,373 42,404 - - 41,638 43,101 43,060 45,137 - - 12000C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 12000P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221216 230120 230217 230317 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 104,218 104,431 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 350 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 107,317 107,969 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 8,100 16,891 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,165 105,003 105,229 106,612 107,131 108,461 109,246 111,108 112,438 114,725 116,441 - - 119,833 122,346 125,605 128,371 130,965 133,944 11600P 50 10,400 50 10,400 100 10,400 650 10,400 2,700 11,265 8,500 20,003 14,324 25,868 14,950 30,031 23,248 37,639 - - 30,417 47,321 43,225 58,653 51,949 65,555 11700C 103,939 103,939 103,939 103,939 104,006 104,006 104,139 104,165 105,030 105,269 106,652 107,184 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 150 10,400 700 10,400 2,900 11,810 8,900 20,641 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,926 104,006 104,006 104,139 104,178 105,056 105,296 106,679 107,224 108,567 109,379 111,400 112,730 115,071 116,787 - - 120,338 122,825 126,097 128,850 131,497 134,489 11800P 50 10,400 50 10,400 200 10,400 750 10,400 3,050 12,275 9,250 21,226 15,228 27,118 16,150 31,521 24,538 39,128 - - 32,079 49,023 45,113 60,368 53,891 67,231 11900C 103,939 103,939 103,939 103,926 104,006 104,006 104,139 104,178 105,083 105,336 106,705 107,277 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 250 10,400 850 10,400 3,250 12,821 9,650 21,865 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,926 104,006 104,006 104,139 104,192 105,109 105,375 106,732 107,317 108,661 109,512 111,680 113,010 115,390 117,106 - - 120,830 123,291 126,549 129,315 132,002 135,008 12000P 50 10,400 50 10,400 300 10,400 900 10,400 3,500 13,433 10,050 22,503 16,146 28,395 17,400 33,023 25,855 40,631 - - 33,782 50,739 47,028 62,097 55,833 68,907 12100C 103,939 103,939 103,939 103,926 103,992 104,006 104,139 104,192 105,136 105,402 106,759 107,357 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 350 10,400 1,000 10,400 3,700 13,978 10,450 23,128 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,912 103,926 103,992 104,006 104,139 104,192 105,149 105,429 106,772 107,397 108,740 109,631 111,932 113,276 115,696 117,425 - - 121,309 123,743 126,988 129,768 132,481 135,500 12200P 50 10,400 50 10,400 400 10,400 1,050 10,400 3,900 14,523 10,900 23,807 17,130 29,712 18,650 34,526 27,211 42,147 - - 35,537 52,481 48,970 63,813 57,801 70,569 12300C 103,939 103,939 103,912 103,926 103,992 104,006 104,139 104,192 105,163 105,455 106,799 107,437 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 450 10,400 1,150 10,400 4,150 15,135 11,350 24,472 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,912 103,926 103,979 103,992 104,125 104,192 105,176 105,482 106,799 107,464 108,807 109,738 112,185 113,542 115,989 117,731 - - 121,748 124,182 127,374 130,207 132,933 135,979 12400P 50 10,400 50 10,400 500 10,400 1,250 10,400 4,400 15,747 11,800 25,150 18,154 31,055 20,050 36,096 28,581 43,677 - - 37,319 54,210 50,925 65,515 59,770 72,232 12500C 103,939 103,939 103,899 103,912 103,966 103,992 104,112 104,192 105,189 105,508 106,812 107,503 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 550 10,400 1,350 10,400 4,700 16,425 12,250 25,828 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,886 103,899 103,952 103,992 104,099 104,192 105,189 105,522 106,812 107,530 108,847 109,831 112,411 113,781 116,268 118,024 - - 122,160 124,594 127,746 130,606 133,332 136,444 12600P 50 10,400 100 10,400 600 10,400 1,500 10,400 4,950 17,037 12,750 26,533 19,191 32,412 21,450 37,665 29,991 45,220 - - 39,141 55,939 52,907 67,218 61,738 73,881 12700C 103,939 103,939 103,873 103,886 103,939 103,979 104,085 104,178 105,189 105,535 106,799 107,557 - - - - - - - - - - - - - - 12700P 50 10,400 150 10,400 650 10,400 1,600 10,400 5,250 17,715 13,250 27,238 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,859 103,886 103,926 103,979 104,059 104,178 105,176 105,562 106,785 107,583 108,873 109,924 112,611 114,020 116,521 118,316 - - 122,546 124,993 128,065 131,005 133,718 136,883 12800P 50 10,400 200 10,400 700 10,400 1,750 10,400 5,550 18,393 13,750 27,956 20,282 33,821 22,950 39,261 31,454 46,789 - - 40,977 57,668 54,889 68,907 63,733 75,517 12900C 103,939 103,939 103,833 103,873 103,899 103,966 104,032 104,165 105,163 105,575 106,772 107,597 - - - - - - - - - - - - - - 12900P 50 10,400 250 10,400 800 10,400 1,850 10,400 5,850 19,072 14,250 28,661 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,806 103,859 103,886 103,952 104,006 104,152 105,149 105,575 106,745 107,610 108,873 109,991 112,797 114,247 116,760 118,582 - - 122,905 125,379 128,358 131,364 134,064 137,295 13000P 50 10,400 300 10,400 850 10,400 2,000 10,866 6,200 19,803 14,800 29,406 21,426 35,245 24,550 40,884 32,944 48,358 - - 42,879 59,411 56,897 70,596 65,728 77,140 13100C 103,939 103,939 103,766 103,846 103,846 103,939 103,966 104,139 105,123 105,588 106,719 107,623 - - - - - - - - - - - - - - 13100P 50 10,400 350 10,400 950 10,400 2,150 11,438 6,550 20,521 15,350 30,137 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,766 103,833 103,806 103,926 103,912 104,125 105,096 105,588 106,679 107,636 108,847 110,057 112,956 114,446 116,960 118,835 - - 123,224 125,738 128,597 131,709 134,356 137,694 13200P 50 10,400 400 10,400 1,050 10,400 2,350 12,089 6,900 21,253 15,950 30,909 22,596 36,694 26,134 42,520 34,460 49,928 - - 44,767 61,126 58,905 72,258 67,723 78,749 13300C 103,939 103,939 103,726 103,819 103,766 103,899 103,873 104,099 105,043 105,588 106,626 107,636 - - - - - - - - - - - - - - 13300P 50 10,400 450 10,400 1,150 10,746 2,500 12,688 7,300 22,038 16,550 31,680 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,686 103,806 103,726 103,886 103,806 104,072 105,003 105,588 106,572 107,636 108,807 110,097 113,089 114,632 117,146 119,074 - - 123,517 126,070 128,797 132,029 134,622 138,067 13400P 50 10,400 500 10,400 1,250 11,384 2,700 13,353 7,700 22,809 17,150 32,452 23,807 38,171 27,610 44,169 36,029 51,524 - - 46,709 62,855 60,940 73,921 69,731 80,345 13500C 103,939 103,939 103,607 103,766 103,660 103,846 103,740 104,045 104,937 105,575 106,506 107,623 - - - - - - - - - - - - - - 13500P 50 10,400 600 10,440 1,400 12,116 2,900 14,031 8,100 23,580 17,750 33,223 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,553 103,740 103,593 103,833 103,660 104,019 104,870 105,562 106,439 107,623 108,727 110,137 113,196 114,805 117,306 119,301 - - 123,756 126,389 128,970 132,321 134,848 138,413 13600P 50 10,400 650 11,092 1,500 12,781 3,100 14,709 8,550 24,405 18,400 34,021 25,057 39,673 29,153 45,831 37,625 53,133 - - 48,664 64,571 62,962 75,570 71,726 81,928 13700C 103,939 103,939 103,500 103,713 103,513 103,793 103,580 103,979 104,790 105,535 106,360 107,610 - - - - - - - - - - - - - - 13700P 50 10,400 700 11,783 1,650 13,539 3,300 15,401 9,000 25,216 19,050 34,806 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,420 103,673 103,434 103,753 103,487 103,939 104,710 105,508 106,267 107,583 108,621 110,150 113,262 114,965 117,425 119,500 121,189 123,517 123,969 126,682 129,076 132,601 135,034 138,745 13800P 50 10,400 800 12,621 1,800 14,310 3,550 16,146 9,450 26,041 19,700 35,604 26,334 41,190 30,749 47,520 39,248 54,729 44,408 59,943 50,633 66,273 65,010 77,206 73,735 83,497 13900C 103,939 103,939 103,314 103,633 103,341 103,713 103,380 103,899 104,604 105,482 106,160 107,557 108,554 110,150 - - - - - - - - - - - - 13900P 50 10,400 900 13,459 1,950 15,082 3,800 16,904 9,950 26,905 20,400 36,428 27,012 41,961 - - - - - - - - - - - - 14000C 103,939 103,939 103,221 103,593 103,247 103,673 103,247 103,846 104,498 105,442 106,054 107,530 108,474 110,137 113,289 115,098 117,518 119,686 121,375 123,783 124,128 126,948 129,156 132,840 135,181 139,051 14000P 50 10,400 1,000 14,324 2,100 15,880 4,100 17,715 10,450 27,757 21,100 37,253 27,677 42,746 32,372 49,223 40,910 56,352 46,190 61,579 52,641 67,989 67,058 78,815 75,743 85,053 14100C 103,939 103,939 103,114 103,540 103,114 103,620 103,128 103,793 104,378 105,402 105,921 107,490 108,395 110,137 - - - - - - - - - - - - 14100P 50 10,786 1,100 15,188 2,300 16,744 4,350 18,487 10,950 28,608 21,850 38,091 28,355 43,530 - - - - - - - - - - - - 14200C 103,766 103,886 102,995 103,500 102,981 103,553 102,968 103,726 104,232 105,362 105,788 107,450 108,288 110,124 113,276 115,204 117,572 119,846 121,508 124,009 124,248 127,201 129,169 133,066 135,287 139,344 14200P 50 11,610 1,200 16,079 2,500 17,609 4,650 19,311 11,500 29,512 22,600 38,929 29,060 44,315 34,048 50,925 42,586 57,974 47,986 63,228 54,649 69,678 69,106 80,425 77,738 86,596 14300C 103,753 103,886 102,875 103,447 102,835 103,487 102,822 103,660 104,072 105,296 105,641 107,410 108,182 110,097 - - - - - - - - - - - - 14300P 50 12,475 1,300 16,984 2,700 18,500 4,950 20,149 12,100 30,430 23,350 39,780 29,765 45,113 - - - - - - - - - - - - 14400C 103,740 103,886 102,702 103,380 102,662 103,420 102,636 103,580 103,912 105,242 105,482 107,357 108,075 110,070 113,236 115,297 117,598 119,992 121,615 124,222 124,315 127,414 129,156 133,252 135,340 139,596 14400P 50 13,419 1,450 17,994 2,950 19,444 5,300 21,027 12,650 31,321 24,086 40,644 30,470 45,911 35,750 52,641 44,302 59,597 49,808 64,850 56,697 71,367 71,155 82,007 79,733 88,125 14500C 103,726 103,886 102,529 103,301 102,489 103,354 102,436 103,487 103,726 105,163 105,309 107,291 107,942 110,044 - - - - - - - - - - - - 14500P 50 14,430 1,600 19,005 3,150 20,362 5,650 21,918 13,300 32,279 24,804 41,496 31,215 46,722 - - - - - - - - - - - - 14600C 103,713 103,886 102,330 103,221 102,263 103,247 102,210 103,394 103,527 105,096 105,123 107,224 107,809 110,004 113,129 115,364 117,585 120,125 121,668 124,408 124,341 127,613 129,076 133,425 135,354 139,836 14600P 50 15,507 1,750 20,043 3,450 21,373 6,050 22,836 13,900 33,196 25,522 42,360 31,946 47,534 37,506 54,357 46,044 61,219 51,657 66,486 58,746 73,043 73,203 83,577 81,715 89,628 14700C 103,700 103,886 102,090 103,128 102,050 103,168 101,984 103,301 103,301 105,003 104,923 107,144 107,663 109,964 - - - - - - - - - - - - 14700P 50 16,651 1,950 21,160 3,700 22,357 6,400 23,753 14,600 34,181 26,280 43,238 32,691 48,345 - - - - - - - - - - - - 14800C 103,500 103,833 101,838 103,021 101,798 103,061 101,718 103,181 103,061 104,910 104,697 107,065 107,503 109,911 112,983 115,404 117,518 120,218 121,695 124,581 124,315 127,786 128,943 133,571 135,314 140,049 14800P 50 17,875 2,150 22,277 4,000 23,394 6,850 24,711 15,250 35,125 27,065 44,142 33,462 49,170 39,301 56,099 47,813 62,842 53,519 68,122 60,807 74,692 75,264 85,133 83,696 91,118 14900C 103,474 103,833 101,572 102,915 101,545 102,942 101,452 103,075 102,795 104,804 104,458 106,971 107,331 109,858 - - - - - - - - - - - - 14900P 50 19,178 2,400 23,461 4,300 24,432 7,250 25,669 16,000 36,136 27,863 45,033 34,220 49,994 - - - - - - - - - - - - 15000C 103,247 103,779 101,292 102,809 101,239 102,822 101,133 102,928 102,529 104,697 104,218 106,878 107,144 109,804 112,797 115,417 117,412 120,298 121,668 124,727 124,235 127,919 128,770 133,678 135,234 140,235 15000P 100 21,014 2,650 24,644 4,650 25,522 7,750 26,666 16,700 37,107 28,648 45,924 34,992 50,819 41,150 57,828 49,622 64,478 55,407 69,745 62,869 76,342 77,299 86,676 85,652 92,594 15100C 103,208 103,779 100,960 102,676 100,907 102,689 100,827 102,795 102,223 104,564 103,952 106,772 106,945 109,725 - - - - - - - - - - - - 15100P 150 22,703 2,900 25,841 5,000 26,613 8,200 27,664 17,500 38,131 29,472 46,842 35,803 51,657 - - - - - - - - - - - - 15200C 102,968 103,726 100,601 102,543 100,548 102,529 100,468 102,649 101,904 104,431 103,660 106,652 106,732 109,658 112,544 115,404 117,266 120,351 121,601 124,847 124,102 128,039 128,531 133,771 135,101 140,394 15200P 200 24,339 3,150 27,065 5,400 27,743 8,700 28,688 18,250 39,128 30,284 47,747 36,601 52,495 43,012 59,570 51,457 66,114 57,309 71,367 64,957 77,977 79,334 88,192 87,620 94,044 15300C 102,729 103,673 100,188 102,383 100,162 102,383 100,082 102,476 101,558 104,285 103,367 106,533 106,493 109,578 - - - - - - - - - - - - 15300P 250 25,974 3,450 28,315 5,800 28,887 9,250 29,738 19,100 40,179 31,108 48,664 37,426 53,333 - - - - - - - - - - - - 15400C 102,463 103,620 99,763 102,223 99,736 102,197 99,683 102,303 101,186 104,139 103,035 106,400 106,253 109,485 112,225 115,350 117,066 120,378 121,482 124,940 123,916 128,118 128,251 133,824 134,928 140,527 15400P 300 27,624 3,750 29,592 6,250 30,058 9,800 30,789 19,950 41,216 31,999 49,595 38,250 54,184 44,927 61,313 53,306 67,736 59,238 72,977 67,045 79,587 81,356 89,681 89,562 95,480 15500C 102,183 103,567 99,297 102,050 99,284 102,011 99,231 102,117 100,800 103,979 102,702 106,267 106,001 109,392 - - - - - - - - - - - - 15500P 350 29,286 4,100 30,909 6,700 31,241 10,400 31,866 20,800 42,254 32,851 50,513 39,088 55,035 - - - - - - - - - - - - 15600C 101,878 103,513 98,792 101,851 98,805 101,824 98,765 101,917 100,375 103,793 102,343 106,120 105,721 109,286 111,866 115,284 116,813 120,391 121,309 125,006 123,676 128,172 127,906 133,864 134,689 140,634 15600P 450 31,042 4,450 32,225 7,150 32,438 11,000 32,957 21,750 43,318 33,728 51,457 39,939 55,886 46,869 63,042 55,181 69,359 61,193 74,586 69,133 81,183 83,377 91,158 91,490 96,890 15700C 101,399 103,407 98,207 101,625 98,260 101,598 98,260 101,705 99,936 103,607 101,971 105,961 105,429 109,179 - - - - - - - - - - - - 15700P 500 32,744 4,800 33,569 7,700 33,662 11,650 34,061 22,650 44,382 34,646 52,402 40,791 56,751 - - - - - - - - - - - - 15800C 100,893 103,301 97,595 101,399 97,688 101,359 97,715 101,465 99,457 103,394 101,558 105,788 105,123 109,046 111,427 115,178 116,508 120,365 121,096 125,046 123,370 128,198 127,507 133,864 134,409 140,727 15800P 600 34,513 5,150 34,925 8,250 34,899 12,350 35,191 23,650 45,459 35,564 53,333 41,682 57,615 48,837 64,784 57,083 70,982 63,148 76,182 71,221 82,765 85,386 92,607 93,405 98,287 15900C 100,348 103,194 96,917 101,146 97,076 101,119 97,143 101,226 98,952 103,181 101,146 105,602 104,804 108,927 - - - - - - - - - - - - 15900P 700 36,295 5,550 36,309 8,800 36,149 13,050 36,322 24,650 46,550 36,508 54,290 42,560 58,480 - - - - - - - - - - - - 16000C 99,776 103,088 96,212 100,880 96,398 100,840 96,518 100,960 98,433 102,968 100,694 105,415 104,458 108,780 110,935 115,031 116,135 120,298 120,817 125,059 123,011 128,185 127,041 133,824 134,090 140,780 16000P 850 38,104 5,950 37,705 9,450 37,426 13,800 37,466 25,650 47,627 37,439 55,248 43,464 59,344 50,845 66,513 58,998 72,604 65,116 77,778 73,309 84,335 87,367 94,044 95,307 99,656 16100C 99,018 102,928 95,440 100,587 95,693 100,561 95,866 100,681 97,861 102,715 100,228 105,216 104,099 108,634 - - - - - - - - - - - - 16100P 1,000 39,926 6,350 39,128 10,100 38,703 14,600 38,623 26,750 48,731 38,410 56,205 44,368 60,222 - - - - - - - - - - - - 16200C 98,220 102,769 94,602 100,268 94,962 100,255 95,174 100,388 97,276 102,463 99,736 105,003 103,713 108,488 110,363 114,858 115,710 120,218 120,484 125,046 122,586 128,145 126,536 133,771 133,704 140,807 16200P 1,150 41,748 6,850 40,578 10,750 39,993 15,400 39,793 27,850 49,835 39,381 57,163 45,286 61,100 52,880 68,242 60,940 74,214 67,098 79,347 75,397 85,864 89,336 95,454 97,196 101,013 16300C 97,236 102,556 93,711 99,936 94,137 99,922 94,430 100,069 96,651 102,183 99,218 104,777 103,314 108,315 - - - - - - - - - - - - 16300P 1,350 43,584 7,400 42,028 11,500 41,296 16,250 40,964 29,000 50,939 40,378 58,121 46,217 61,964 - - - - - - - - - - - - 16400C 96,105 102,303 92,740 99,563 93,286 99,577 93,658 99,736 95,999 101,904 98,686 104,538 102,902 108,142 109,725 114,646 115,231 120,112 120,085 125,006 122,094 128,079 125,951 133,678 133,266 140,807 16400P 1,550 45,419 8,000 43,491 12,250 42,599 17,150 42,147 30,150 52,056 41,376 59,091 47,148 62,842 54,942 69,958 62,895 75,823 69,080 80,917 77,472 87,394 91,291 96,837 99,045 102,343 16500C 94,908 102,037 91,716 99,164 92,381 99,204 92,834 99,390 95,321 101,612 98,114 104,298 102,449 107,956 - - - - - - - - - - - - 16500P 1,850 47,241 8,650 44,967 13,050 43,916 18,050 43,344 31,350 53,173 42,400 60,062 48,106 63,733 - - - - - - - - - - - - 16600C 93,645 101,771 90,612 98,752 91,410 98,805 91,956 99,018 94,589 101,292 97,515 104,032 101,984 107,769 109,006 114,406 114,672 119,952 119,633 124,926 121,548 127,985 125,325 133,571 132,787 140,793 16600P 2,100 49,077 9,300 46,443 13,900 45,246 19,050 44,541 32,600 54,290 43,451 61,033 49,077 64,611 57,043 71,673 64,877 77,406 71,088 82,460 79,534 88,883 93,219 98,207 100,893 103,660 16700C 92,129 101,412 89,455 98,300 90,386 98,393 91,051 98,619 93,844 100,960 96,903 103,766 101,505 107,557 - - - - - - - - - - - - 16700P 2,350 50,925 10,050 47,919 14,800 46,576 20,050 45,752 33,900 55,421 44,488 62,004 50,047 65,502 - - - - - - - - - - - - 16800C 90,533 101,040 88,218 97,821 89,296 97,941 90,094 98,207 93,046 100,614 96,252 103,474 101,000 107,344 108,222 114,114 114,060 119,779 119,114 124,820 120,936 127,852 124,634 133,412 132,241 140,740 16800P 2,700 52,747 10,800 49,409 15,750 47,906 21,100 47,055 35,200 56,551 45,565 62,975 51,032 66,380 59,145 73,376 66,872 79,002 73,083 84,002 81,582 90,360 95,134 99,550 102,702 104,950 16900C 88,790 100,627 86,928 97,329 88,152 97,462 89,083 97,768 92,222 100,242 95,573 103,181 100,468 107,118 - - - - - - - - - - - - 16900P 3,100 54,569 11,600 50,899 16,750 49,236 22,200 48,385 36,600 57,682 46,629 63,959 52,042 67,271 - - - - - - - - - - - - 17000C 86,822 100,122 85,532 96,770 86,968 96,970 88,019 97,316 91,371 99,856 94,868 102,862 99,909 106,878 107,344 113,794 113,369 119,567 118,542 124,687 120,258 127,680 123,876 133,239 131,643 140,660 17000P 3,550 56,365 12,500 52,375 17,750 50,566 23,350 49,728 38,000 58,812 47,720 64,930 53,040 68,162 61,259 75,051 68,867 80,571 75,105 85,519 83,630 91,809 97,010 100,853 104,498 106,213 17100C 84,774 99,603 84,082 96,198 85,705 96,438 86,902 96,824 90,466 99,457 94,137 102,529 99,337 106,626 - - - - - - - - - - - - 17100P 4,050 58,134 13,400 53,851 18,850 51,896 24,550 51,085 39,301 59,956 48,837 65,901 54,051 69,040 - - - - - - - - - - - - 17200C 82,526 98,991 82,553 95,573 84,388 95,879 85,758 96,318 89,535 99,031 93,379 102,183 98,725 106,373 106,386 113,422 112,611 119,314 117,891 124,514 119,513 127,480 123,064 133,026 130,991 140,554 17200P 4,600 59,903 14,350 55,341 20,000 53,226 25,750 52,428 40,511 61,086 49,954 66,885 55,075 69,931 63,401 76,727 70,875 82,127 77,100 87,021 85,652 93,233 98,872 102,157 106,267 107,450 17300C 80,145 98,326 80,930 94,908 83,005 95,281 84,548 95,786 88,564 98,592 92,581 101,838 98,100 106,094 - - - - - - - - - - - - 17300P 5,250 61,632 15,400 56,791 20,600 54,689 27,050 53,798 41,775 62,217 51,085 67,856 56,112 70,822 - - - - - - - - - - - - 17400C 75,950 97,582 79,254 94,230 81,568 94,669 83,284 95,228 87,567 98,140 91,756 101,465 97,449 105,801 105,349 113,023 111,773 119,035 117,173 124,315 118,715 127,254 122,187 132,787 130,300 140,421 17400P 5,950 63,334 16,500 58,240 21,750 56,032 27,850 55,115 43,038 63,347 52,229 68,827 57,163 71,700 65,555 78,376 72,897 83,670 79,121 88,511 87,647 94,629 100,694 103,407 107,996 108,674 17500C 71,750 96,770 77,499 93,485 80,079 94,017 81,967 94,629 86,516 97,661 90,892 101,080 96,757 105,508 - - - - - - - - - - - - 17500P 6,750 65,010 17,650 59,677 23,150 57,323 28,950 56,471 44,342 64,478 53,386 69,798 58,227 72,591 - - - - - - - - - - - - 17600C 67,650 95,866 75,677 92,714 78,523 93,339 80,611 94,017 85,439 97,169 90,014 100,667 96,052 105,203 104,232 112,571 110,868 118,702 116,388 124,075 117,838 126,988 121,256 132,507 129,542 140,261 17600P 7,650 66,646 18,850 61,113 24,450 58,639 30,550 57,881 45,140 65,582 54,556 70,769 59,278 73,482 67,723 80,012 74,932 85,199 81,116 89,987 89,628 96,012 102,489 104,644 109,711 109,871 17700C 63,650 94,882 73,788 91,889 76,900 92,607 79,201 93,379 84,322 96,651 89,096 100,255 95,307 104,870 - - - - - - - - - - - - 17700P 8,600 68,255 20,150 62,510 25,800 59,956 32,100 59,278 46,829 66,726 55,740 71,740 60,355 74,360 - - - - - - - - - - - - 17800C 59,750 93,804 71,833 91,025 75,238 91,863 77,738 92,701 83,164 96,119 88,139 99,816 94,549 104,538 103,021 112,079 109,871 118,343 115,523 123,796 116,893 126,682 120,258 132,202 128,717 140,062 17800P 9,650 69,825 21,500 63,906 27,350 61,219 33,500 60,674 48,146 67,843 56,857 72,724 61,446 75,238 69,878 81,622 76,967 86,716 83,125 91,424 91,583 97,356 104,258 105,854 111,387 111,041 17900C 55,950 92,621 69,811 90,120 73,509 91,065 76,235 92,009 81,981 95,560 87,154 99,364 93,751 104,178 - - - - - - - - - - - - 17900P 10,800 71,367 22,950 65,263 28,750 62,536 35,050 62,071 49,529 68,960 57,628 73,761 62,536 76,129 - - - - - - - - - - - - 18000C 52,250 91,371 67,723 89,163 71,740 90,240 74,679 91,277 80,757 94,975 86,130 98,898 92,927 103,806 101,718 111,533 108,794 117,944 114,592 123,490 115,896 126,350 119,207 131,869 127,852 139,849 18000P 12,050 72,857 24,450 66,619 30,550 63,733 36,650 63,467 50,899 70,077 58,905 74,719 63,507 77,033 72,059 83,218 78,988 88,205 85,106 92,847 93,512 98,672 105,987 107,038 113,023 112,185 18100C 48,650 90,014 65,500 88,165 69,904 89,389 73,070 90,519 79,494 94,390 85,080 98,406 92,062 103,434 - - - - - - - - - - - - 18100P 13,450 74,293 26,000 67,949 32,200 64,983 38,800 64,837 52,308 71,181 60,209 75,677 64,305 77,991 - - - - - - - - - - - - 18200C 44,850 88,790 62,200 87,128 68,029 88,484 71,421 89,735 78,190 93,765 83,989 97,901 91,184 103,035 100,321 110,961 107,636 117,505 113,582 123,131 114,818 125,977 118,117 131,497 126,961 139,596 18200P 15,000 75,677 27,650 69,253 34,050 66,167 40,700 66,220 53,718 72,272 61,512 76,621 65,515 78,855 74,214 84,787 81,023 89,681 87,075 94,257 95,414 99,962 107,663 108,168 114,619 113,276 18300C 41,550 87,181 58,150 86,263 66,101 87,567 69,638 89,003 76,727 93,193 82,752 97,422 90,067 102,676 - - - - - - - - - - - - 18300P 16,750 76,967 29,500 70,476 35,950 67,337 42,550 67,590 55,155 73,362 62,802 77,565 66,699 79,720 - - - - - - - - - - - - 18400C 38,450 86,104 55,100 85,080 64,159 86,569 67,909 88,125 75,357 92,514 81,608 96,863 89,110 102,237 98,845 110,323 106,386 117,013 112,504 122,745 113,675 125,578 116,973 131,111 126,017 139,330 18400P 18,600 78,230 31,500 71,647 37,850 68,508 44,600 68,933 56,578 74,440 64,079 78,509 67,896 80,584 76,381 86,317 83,045 91,131 89,043 95,640 97,276 101,226 109,299 109,259 116,175 114,340 18500C 35,400 85,332 51,750 83,949 61,500 85,545 66,127 87,234 73,934 91,823 80,438 96,292 88,139 101,784 - - - - - - - - - - - - 18500P 20,650 79,401 33,600 72,790 39,950 69,612 46,650 70,277 58,041 75,490 65,369 79,427 69,080 81,435 - - - - - - - - - - - - 18600C 32,650 84,428 49,350 82,553 58,600 84,494 64,345 86,303 72,564 91,091 79,241 95,706 87,128 101,319 97,262 109,645 105,056 116,481 111,334 122,320 112,478 125,139 115,789 130,685 125,020 139,038 18600P 22,850 80,518 35,700 73,921 42,100 70,702 48,800 71,593 59,477 76,541 66,686 80,318 70,277 82,273 78,523 87,833 85,053 92,554 90,985 96,996 99,111 102,463 110,895 110,323 117,691 115,377 18700C 29,350 83,750 46,650 81,209 55,600 83,417 62,536 85,332 71,128 90,346 77,964 95,108 86,104 100,827 - - - - - - - - - - - - 18700P 25,100 81,622 38,000 74,985 44,300 71,846 50,566 72,897 60,953 77,578 67,963 81,236 71,460 83,098 - - - - - - - - - - - - 18800C 26,900 82,739 43,950 79,839 52,700 82,313 59,600 84,375 69,665 89,588 76,714 94,483 85,053 100,321 95,600 108,913 103,646 115,909 110,097 121,867 111,214 124,660 114,552 130,233 123,982 138,705 18800P 27,650 82,593 40,350 76,036 46,600 73,296 52,308 74,174 62,430 78,576 69,266 82,114 72,644 83,909 80,664 89,322 87,061 93,964 92,913 98,326 100,907 103,660 112,438 111,360 119,154 116,388 18900C 24,900 81,542 41,450 78,403 50,100 81,130 57,000 83,337 68,149 88,804 75,450 93,844 83,923 99,816 - - - - - - - - - - - - 18900P 30,750 83,351 42,900 77,007 49,000 74,706 54,077 75,437 63,879 79,600 70,556 82,978 73,828 84,721 - - - - - - - - - - - - 19000C 22,500 80,504 39,100 76,927 47,550 79,919 54,500 82,273 66,633 88,006 74,187 93,179 82,832 99,284 93,844 108,142 102,130 115,297 108,767 121,362 109,911 124,155 113,262 129,754 122,892 138,359 19000P 33,700 84,175 45,400 77,991 51,500 76,089 55,833 76,674 65,356 80,571 71,846 83,816 75,012 85,492 82,779 90,759 89,043 95,334 94,815 99,630 102,662 104,804 113,941 112,358 120,577 117,359 19100C 20,550 79,294 36,750 75,424 45,150 78,669 52,000 81,196 65,103 87,181 72,830 92,514 81,715 98,739 - - - - - - - - - - - - 19100P 35,950 85,266 48,450 78,762 54,100 77,432 57,615 77,884 66,832 81,489 73,070 84,787 76,182 86,290 - - - - - - - - - - - - 19200C 18,750 78,017 34,500 73,881 42,850 77,392 49,650 80,079 63,600 86,330 71,540 91,823 80,584 98,180 92,009 107,304 100,521 114,632 107,370 120,817 108,541 123,610 111,932 129,236 121,761 137,987 19200P 39,250 85,944 51,000 79,733 56,059 78,829 59,331 79,135 68,268 82,446 74,347 85,625 77,352 87,048 84,880 92,182 91,011 96,691 96,691 100,907 104,351 105,921 115,377 113,342 121,961 118,316 19300C 17,100 76,687 32,450 72,737 40,650 76,076 47,350 78,935 62,057 85,479 70,210 91,118 79,427 97,595 - - - - - - - - - - - - 19300P 42,800 86,529 53,900 80,571 58,094 80,026 61,100 80,332 69,705 83,391 75,623 86,436 78,496 87,819 - - - - - - - - - - - - 19400C 15,500 75,344 30,450 71,620 38,500 74,746 45,150 77,778 60,050 84,588 68,854 90,386 78,257 97,010 90,080 106,426 98,938 113,941 105,974 120,245 107,144 123,038 110,549 128,690 120,577 137,575 19400P 46,250 87,141 56,800 81,834 60,022 81,356 62,869 81,475 71,128 84,308 76,874 87,088 79,627 88,737 86,942 93,552 92,940 97,927 98,526 102,090 106,001 106,998 116,774 114,286 123,304 119,247 19500C 14,050 73,934 28,550 70,463 36,450 73,376 43,050 76,581 57,800 83,696 67,510 89,655 77,073 96,411 - - - - - - - - - - - - 19500P 49,400 88,511 59,530 83,018 62,004 82,553 64,664 82,499 72,538 85,372 78,110 87,846 80,770 89,509 - - - - - - - - - - - - 19600C 12,700 72,498 26,700 69,306 34,700 72,006 41,000 75,371 55,650 82,779 66,140 88,897 75,863 95,786 88,085 105,495 97,302 113,209 104,498 119,633 105,681 122,439 109,126 128,132 119,367 137,149 19600P 52,550 90,360 61,725 84,175 63,999 83,391 66,420 83,404 73,961 86,250 79,321 88,604 81,914 90,253 88,963 94,882 94,829 99,138 100,308 103,247 107,597 108,035 118,117 115,191 124,594 120,138 19700C 11,650 70,942 25,100 68,069 32,800 70,609 39,000 74,147 53,450 81,834 64,810 88,139 74,652 95,161 - - - - - - - - - - - - 19700P 57,050 91,011 63,866 85,346 65,901 84,481 68,135 84,428 75,317 86,862 80,504 89,349 83,045 91,011 - - - - - - - - - - - - 19800C 10,400 69,465 23,450 66,845 30,800 69,173 37,100 72,897 51,550 80,890 63,374 87,354 73,442 94,523 86,011 104,524 95,587 112,438 102,981 118,995 104,165 121,801 107,663 127,533 118,104 136,697 19800P 60,950 92,169 65,981 86,489 67,763 85,545 69,811 85,399 76,674 87,686 81,688 90,080 84,175 91,743 90,958 96,172 96,664 100,308 102,050 104,365 109,153 109,046 119,407 116,069 125,831 121,016 19900C 9,500 67,856 21,950 65,582 29,250 67,750 35,250 71,633 49,200 79,893 61,800 86,543 72,205 93,871 - - - - - - - - - - - - 19900P 64,900 93,272 68,042 87,580 69,598 86,556 71,474 86,356 78,004 88,471 82,845 90,799 85,292 92,474 - - - - - - - - - - - - 20000C 8,550 66,273 20,500 64,305 27,700 66,327 33,650 70,370 47,750 78,962 59,800 85,731 70,955 93,193 83,856 103,487 93,831 111,626 101,412 118,316 102,609 121,136 106,147 126,908 116,800 136,218 20000P 68,950 94,283 70,051 88,617 71,394 87,540 73,096 87,287 79,307 89,243 83,976 91,477 86,396 93,179 92,887 97,422 98,433 101,425 103,726 105,442 110,629 110,017 120,657 116,920 127,028 121,867 20200C 6,900 63,028 17,850 61,698 24,550 63,387 30,300 67,776 43,950 76,940 55,950 84,069 67,404 91,610 - - - - - - - - - - - - 20200P 75,051 96,012 73,921 90,546 74,852 89,389 76,235 89,030 81,834 90,719 86,197 92,820 88,591 94,576 - - - - - - - - - - - - 20400C 5,600 59,677 15,550 59,038 21,800 60,448 27,300 65,156 40,700 74,918 54,100 82,619 63,700 90,080 79,321 101,279 90,187 109,911 98,114 116,853 99,364 119,713 103,021 125,565 114,100 135,181 20400P 79,667 97,528 77,552 92,288 78,137 91,091 79,228 90,652 84,268 92,129 88,312 94,097 90,706 95,906 96,611 99,803 101,784 103,553 106,918 107,490 113,449 111,866 122,971 118,529 129,276 123,477 20600C 4,500 56,298 13,450 56,338 19,350 57,522 24,600 62,523 37,500 72,844 50,600 80,903 59,300 88,471 - - - - - - - - - - - - 20600P 83,723 98,725 80,903 93,831 81,196 92,621 82,047 92,169 86,569 93,445 90,333 95,294 92,767 97,183 - - - - - - - - - - - - 20800C 3,600 52,907 11,650 53,612 17,200 54,649 22,100 59,876 34,250 70,662 45,750 78,869 55,050 86,795 74,546 98,858 86,356 108,035 94,629 115,257 95,946 118,157 99,763 124,128 111,214 134,037 20800P 87,261 99,723 84,002 95,228 84,056 94,031 84,694 93,552 88,750 94,669 92,262 96,425 94,762 98,393 100,082 101,997 104,897 105,522 109,871 109,392 116,015 113,582 125,059 120,019 131,337 124,980 21000C 2,900 49,502 10,050 50,885 15,150 51,737 19,850 57,256 31,300 68,468 42,500 77,020 51,000 85,053 - - - - - - - - - - - - 21000P 90,320 100,561 86,809 96,451 86,689 95,321 87,168 94,815 90,799 95,826 94,070 97,502 96,677 99,550 - - - - - - - - - - - - 21200C 2,350 46,151 8,700 48,172 13,300 49,116 17,750 54,623 28,950 66,380 39,450 75,145 47,100 83,231 69,350 96,238 82,393 106,027 90,985 113,542 92,395 116,481 96,371 122,586 108,222 132,800 21200P 92,900 101,226 89,362 97,568 89,083 96,451 89,442 95,986 92,701 96,877 95,773 98,499 98,486 100,654 103,274 104,006 107,730 107,331 112,584 111,148 118,356 115,151 126,935 121,375 133,199 126,363 21400C 1,850 42,852 7,450 45,486 11,650 46,683 15,850 52,016 26,950 64,358 36,500 73,216 43,400 81,342 - - - - - - - - - - - - 21400P 95,095 101,784 91,597 98,499 91,277 97,489 91,517 97,036 94,456 97,861 97,369 99,444 100,202 101,678 - - - - - - - - - - - - 21600C 1,550 39,673 6,400 42,852 10,350 44,302 14,100 49,436 24,700 62,204 33,750 71,261 39,850 79,387 61,800 93,432 78,310 103,899 87,194 111,693 88,724 114,699 92,873 120,936 105,096 131,470 21600P 96,917 102,237 93,618 99,351 93,219 98,406 93,392 97,967 96,092 98,779 98,845 100,308 101,811 102,636 106,147 105,814 110,283 108,980 115,031 112,757 120,444 116,587 128,584 122,626 134,848 127,653 21800C 1,200 36,535 5,550 40,285 8,950 41,908 12,600 46,949 22,650 60,062 31,150 69,279 36,450 77,352 - - - - - - - - - - - - 21800P 98,353 102,569 95,334 100,069 94,975 99,218 95,095 98,832 97,568 99,603 100,188 101,106 103,301 103,540 - - - - - - - - - - - - 22000C 1,000 33,595 4,750 37,758 7,750 39,554 11,000 44,302 20,000 57,522 28,700 67,271 33,250 75,251 54,750 90,413 74,134 101,625 83,311 109,725 84,947 112,810 89,282 119,194 101,851 130,034 22000P 99,550 102,848 96,850 100,694 96,504 99,936 96,611 99,590 98,898 100,361 101,425 101,838 104,657 104,351 108,674 107,424 112,544 110,456 117,212 114,220 122,280 117,891 130,007 123,743 136,298 128,823 22200C 750 30,643 4,050 35,311 6,700 37,253 9,650 41,788 18,100 55,274 26,350 65,236 30,250 73,096 - - - - - - - - - - - - 22200P 100,508 103,088 98,114 101,213 97,834 100,574 97,954 100,268 100,095 101,040 102,543 102,529 105,868 105,096 - - - - - - - - - - - - 22400C 600 27,916 3,400 32,904 5,800 35,018 8,450 39,341 16,350 53,040 24,200 63,201 27,400 70,875 48,200 87,221 68,950 99,257 79,334 107,636 81,090 110,802 85,612 117,345 98,513 128,517 22400P 101,252 103,247 99,244 101,691 98,965 101,106 99,111 100,867 101,146 101,651 103,527 103,141 106,945 105,774 110,828 108,833 114,513 111,786 119,114 115,537 123,862 119,061 131,217 124,767 137,548 129,901 22600C 450 25,243 2,850 30,576 - - 7,400 36,987 14,700 50,779 22,150 61,140 - - - - - - - - - - - - - - 22600P 101,931 103,420 100,135 102,050 - - 100,109 101,385 102,077 102,197 104,405 103,700 - - - - - - - - - - - - - - 22800C 350 22,782 - - - - 6,450 34,686 13,200 48,558 20,250 59,078 22,200 66,260 42,200 83,856 63,050 96,770 - - 76,200 108,700 80,650 115,417 95,081 126,908 22800P 102,410 103,540 - - - - 100,960 101,838 102,888 102,689 105,176 104,192 108,661 106,918 112,584 110,044 116,202 112,956 - - 125,206 120,112 132,188 125,658 138,599 130,872 23000C 300 20,668 - - - - 5,600 32,452 11,850 46,390 18,450 56,990 - - - - - - - - - - - - - - 23000P 102,689 103,593 - - - - 101,678 102,237 103,553 103,114 105,828 104,644 - - - - - - - - - - - - - - 23200C 250 18,646 - - - - 4,850 30,297 10,550 44,169 16,800 54,929 17,650 61,432 36,650 80,318 57,550 94,203 - - 70,550 106,506 75,250 113,395 91,570 125,206 23200P 102,942 103,660 - - - - 102,290 102,569 104,139 103,500 106,386 105,030 109,778 107,756 113,954 111,041 117,585 113,967 - - 126,296 121,016 132,946 126,443 139,450 131,736 23400C 200 16,731 - - - - 4,150 28,156 9,400 42,028 15,250 52,854 - - - - - - - - - - - - - - 23400P 103,168 103,713 - - - - 102,795 102,875 104,617 103,833 106,838 105,375 - - - - - - - - - - - - - - 23600C 150 14,842 - - - - 3,600 26,227 8,350 39,926 13,800 50,792 13,750 56,445 31,650 76,661 52,400 91,530 - - 65,250 104,232 70,050 111,294 86,750 123,437 23600P 103,380 103,766 - - - - 103,181 103,114 104,990 104,099 107,198 105,668 110,296 108,328 114,885 111,826 118,702 114,845 - - 127,148 121,801 133,492 127,121 140,102 132,494 23800C 100 12,940 - - - - 3,050 24,245 7,400 37,865 12,450 48,717 - - - - - - - - - - - - - - 23800P 103,567 103,819 - - - - 103,527 103,327 105,269 104,338 107,477 105,921 - - - - - - - - - - - - - - 24000C 50 10,812 - - - - 2,600 22,423 6,550 35,856 11,250 46,722 10,500 51,391 27,100 72,857 47,600 88,790 - - 60,200 101,878 65,150 109,126 81,450 121,575 24000P 103,593 103,819 - - - - 103,766 103,500 105,482 104,538 107,663 106,134 110,270 108,634 115,430 112,424 119,540 115,577 - - 127,759 122,479 133,837 127,680 140,567 133,159 24200C 50 10,400 - - - - 2,250 20,814 5,800 33,941 10,100 44,688 - - - - - - - - - - - - - - 24200P 103,766 103,886 - - - - 103,939 103,633 105,628 104,684 107,783 106,293 - - - - - - - - - - - - - - 24400C 50 10,400 - - - - 1,900 19,152 5,100 32,026 9,050 42,693 7,800 46,257 23,000 68,947 43,150 85,984 - - 55,450 99,430 60,500 106,878 76,400 119,646 24400P 103,779 103,886 - - - - 104,085 103,753 105,708 104,817 107,836 106,426 109,791 108,700 115,603 112,837 120,112 116,188 - - 128,158 123,025 133,984 128,145 140,847 133,731 24600C 50 10,400 - - - - 1,600 17,582 4,450 30,124 - - - - - - - - - - - - - - - - 24600P 103,793 103,886 - - - - 104,178 103,846 105,748 104,910 - - - - - - - - - - - - - - - - 24800C 50 10,400 - - - - 1,350 16,132 3,900 28,355 - - 5,600 41,097 19,300 64,917 39,000 83,111 - - 50,950 96,917 56,100 104,564 71,550 117,638 24800P 103,806 103,886 - - - - 104,232 103,912 105,748 104,976 - - 108,966 108,554 115,417 113,063 120,458 116,654 - - 128,331 123,477 133,944 128,517 140,940 134,210 25000C 50 10,400 - - - - 1,150 14,842 3,400 26,626 - - - - - - - - - - - - - - - - 25000P 103,806 103,886 - - - - 104,272 103,966 105,708 105,030 - - - - - - - - - - - - - - - - 25200C 50 10,400 - - - - 950 13,499 2,950 24,937 - - 3,900 36,056 16,100 60,887 35,150 80,185 - - 46,750 94,350 51,900 102,183 66,900 115,563 25200P 103,939 103,939 - - - - 104,285 104,019 105,641 105,056 - - 107,969 108,248 114,925 113,129 120,577 117,013 - - 128,305 123,809 133,718 128,783 140,847 134,582 25400C 50 10,400 - - - - 800 12,355 2,550 23,314 - - - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 104,285 104,045 105,562 105,056 - - - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 650 11,158 2,200 21,772 - - 2,650 31,294 13,250 56,777 31,600 77,233 - - 42,850 91,730 48,000 99,763 62,450 113,409 25600P 103,939 103,939 - - - - 104,272 104,072 105,455 105,056 - - 106,958 107,809 114,167 113,036 120,484 117,252 - - 128,105 124,035 133,345 128,956 140,594 134,875 25800C 50 10,400 - - - - 550 10,400 1,900 20,309 - - - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 104,245 104,072 105,349 105,043 - - - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 450 10,400 1,600 18,792 - - 1,700 26,653 10,800 52,668 28,350 74,253 - - 39,150 89,056 44,250 97,262 58,250 111,201 26000P 103,939 103,939 - - - - 104,218 104,085 105,216 105,003 - - 106,027 107,291 113,222 112,810 120,218 117,399 - - 127,719 124,168 132,800 129,049 140,195 135,088 26200C 50 10,400 - - - - 350 10,400 1,400 17,582 - - - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 104,192 104,085 105,109 104,976 - - - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 300 10,400 1,150 16,106 - - 1,050 22,383 8,650 48,531 25,350 71,248 - - 35,700 86,343 40,750 94,735 54,250 108,940 26400P 103,939 103,939 - - - - 104,165 104,085 104,976 104,923 - - 105,282 106,745 112,132 112,451 119,779 117,439 - - 127,187 124,208 132,122 129,049 139,623 135,207 26600C 50 10,400 - - - - 250 10,400 1,000 15,029 - - - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 104,139 104,085 104,870 104,883 - - - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 200 10,400 850 13,911 - - 600 18,367 6,850 44,461 22,600 68,242 - - 32,500 83,603 37,450 92,169 50,450 106,626 26800P 103,939 103,939 - - - - 104,112 104,072 104,764 104,830 - - 104,724 106,187 110,975 111,999 119,207 117,385 - - 126,509 124,168 131,324 128,970 138,931 135,247 27000C 50 10,400 - - - - 150 10,400 700 12,728 - - - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 104,072 104,059 104,657 104,764 - - - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 100 10,400 600 11,797 - - 300 14,523 5,350 40,498 20,100 65,236 - - 29,500 80,810 34,350 89,548 46,800 104,232 27200P 103,939 103,939 - - - - 104,072 104,059 104,564 104,724 - - 104,338 105,628 109,818 111,454 118,529 117,252 - - 125,711 124,035 130,406 128,823 138,093 135,207 27400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - 104,045 104,045 - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 50 10,400 400 10,400 - - 150 11,491 4,100 36,601 17,800 62,230 - - 26,700 78,004 31,450 86,915 - - 27600P 103,939 103,939 - - - - 104,045 104,045 104,391 104,591 - - 104,139 105,189 108,714 110,855 117,758 117,053 - - 124,807 123,836 129,382 128,597 - - 27800C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 300 10,400 - - 50 10,400 3,100 32,877 15,750 59,278 - - 24,150 75,211 28,750 84,268 - - 28000P 103,939 103,939 - - - - 103,992 104,019 104,285 104,511 - - 104,006 104,724 107,703 110,217 116,920 116,774 - - 123,823 123,557 128,291 128,305 - - 28200C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - 103,992 104,019 - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 200 10,400 - - 50 10,400 2,300 29,326 13,850 56,325 - - 21,750 72,378 26,200 81,568 - - 28400P 103,939 103,939 - - - - 103,992 104,019 104,178 104,405 - - 104,006 104,684 106,825 109,565 116,015 116,454 - - 122,759 123,224 127,121 127,946 - - 28600C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - 103,992 104,006 - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 100 10,400 - - 50 10,400 1,650 25,855 12,200 53,479 - - 19,550 69,559 23,850 78,895 - - 28800P 103,939 103,939 - - - - 103,939 103,939 104,072 104,272 - - 103,939 103,939 106,067 108,887 115,111 116,082 - - 121,655 122,825 125,911 127,533 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 1,200 22,849 10,650 50,593 - - 17,550 66,766 21,600 76,142 - - 29200P 103,939 103,939 - - - - 103,939 103,939 104,072 104,258 - - 103,939 103,939 105,508 108,275 114,167 115,656 - - 120,524 122,373 124,634 127,054 - - 29400C 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - 29600C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 800 19,657 9,300 47,826 - - 15,700 63,973 19,600 73,482 - - 29600P 103,939 103,939 - - - - - - 104,006 104,165 - - 103,939 103,939 104,990 107,597 113,249 115,204 - - 119,367 121,881 123,384 126,549 - - 29800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 550 17,050 8,050 45,033 - - 14,000 61,206 17,700 70,769 - - 30000P 103,939 103,939 - - - - - - 104,006 104,165 - - 103,939 103,939 104,671 107,051 112,331 114,712 - - 118,210 121,335 122,094 125,990 - - 30400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 7,000 42,440 - - 12,450 58,466 15,950 68,069 - - 30400P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 111,480 114,220 - - 117,053 120,764 120,803 125,392 - - 30800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 6,000 39,780 - - 11,050 55,766 14,300 65,342 - - 30800P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 110,616 113,675 - - 115,936 120,165 119,500 124,740 - - 31200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 5,150 37,266 - - 9,750 53,067 12,850 62,736 - - 31200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 109,831 113,143 - - 114,832 119,527 118,276 124,089 - - 31600C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 4,400 34,832 - - 8,600 50,460 11,450 60,036 - - 31600P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 109,099 112,597 - - 113,781 118,888 117,026 123,370 - - 32000C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,750 32,505 - - 7,550 47,880 10,200 57,416 - - 32000P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,434 112,065 - - 112,770 118,223 115,856 122,665 - - 32400C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 3,200 30,337 - - 6,600 45,339 9,100 54,915 - - 32400P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,836 111,547 - - 111,826 117,545 114,765 121,947 - - 32800C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,700 28,169 - - 5,750 42,865 8,050 52,348 - - 32800P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,291 111,028 - - 110,935 116,867 113,688 121,189 - - 33200C 50 10,400 - - - - - - 50 10,400 - - 50 10,400 - - 2,250 26,041 - - 5,000 40,471 7,100 49,835 - - 33200P 103,939 103,939 - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,772 110,496 - - 110,110 116,188 112,664 120,431 - -

Back to Top
PHT (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PIC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
PTE (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,652 34,589 35,064 36,088 36,354 37,420 2700P - - - - - - - - - - - - - - 12,625 15,953 15,032 17,617 16,937 18,886 2750C 30,217 30,217 29,792 30,068 29,794 30,128 29,831 30,249 30,548 31,062 31,385 31,990 32,091 32,832 - - - - - - 2750P 50 6,281 500 6,897 1,050 7,138 1,950 7,285 4,150 9,784 6,200 11,709 8,250 13,494 - - - - - - 2800C 30,217 30,217 29,620 30,006 29,645 30,075 29,680 30,194 30,454 31,042 31,326 31,995 32,043 32,852 33,607 34,661 35,069 36,202 36,403 37,572 2800P 50 7,021 650 7,599 1,250 7,759 2,250 7,840 4,550 10,326 6,700 12,236 8,850 14,018 13,559 16,831 15,949 18,461 17,865 19,713 2850C 29,980 30,167 29,472 29,958 29,476 30,015 29,527 30,141 30,343 31,015 31,252 31,994 31,979 32,862 - - - - - - 2850P 50 7,820 750 8,279 1,450 8,386 2,500 8,389 4,950 10,864 7,200 12,758 9,450 14,536 - - - - - - 2900C 29,943 30,165 29,265 29,887 29,263 29,939 29,323 30,065 30,202 30,977 31,159 31,985 31,898 32,866 33,519 34,711 35,037 36,298 36,416 37,706 2900P 50 8,674 900 8,997 1,700 9,038 2,850 8,965 5,450 11,441 7,750 13,290 10,058 15,060 14,499 17,708 16,892 19,306 18,799 20,540 2950C 29,706 30,115 28,994 29,793 29,004 29,843 29,100 29,982 30,051 30,931 31,046 31,966 31,798 32,861 - - - - - - 2950P 50 9,576 1,150 9,747 2,000 9,702 3,200 9,548 6,100 12,061 8,350 13,832 10,628 15,586 - - - - - - 3000C 29,624 30,113 28,658 29,673 28,720 29,741 28,854 29,891 29,866 30,871 30,915 31,938 31,680 32,848 33,385 34,738 34,963 36,371 36,394 37,819 3000P 100 10,530 1,350 10,491 2,300 10,372 3,550 10,138 6,550 12,608 8,950 14,367 11,194 16,107 15,471 18,586 17,851 20,149 19,745 21,365 3050C 29,333 30,061 28,297 29,547 28,386 29,617 28,553 29,774 29,661 30,804 30,764 31,901 31,546 32,825 - - - - - - 3050P 150 11,479 1,650 11,246 2,700 11,049 3,950 10,739 7,000 13,156 9,600 14,909 11,757 16,623 - - - - - - 3100C 28,851 29,960 27,900 29,415 28,021 29,484 28,226 29,649 29,435 30,725 30,593 31,856 31,390 32,793 33,199 34,739 34,844 36,422 36,330 37,912 3100P 250 12,422 1,950 12,004 3,100 11,727 4,350 11,350 7,500 13,718 10,231 15,445 12,341 17,141 16,452 19,464 18,815 20,990 20,701 22,184 3150C 28,340 29,859 27,401 29,236 27,581 29,318 27,872 29,514 29,180 30,635 30,399 31,798 31,213 32,752 - - - - - - 3150P 350 13,363 2,250 12,769 3,550 12,407 4,900 11,958 8,050 14,293 10,810 15,983 12,943 17,657 - - - - - - 3200C 27,773 29,756 26,866 29,047 27,110 29,141 27,461 29,350 28,894 30,530 30,184 31,732 31,016 32,700 32,954 34,713 34,677 36,448 36,222 37,984 3200P 500 14,290 2,550 13,543 3,950 13,099 5,350 12,591 8,600 14,866 11,384 16,518 13,542 18,166 17,461 20,339 19,799 21,823 21,663 23,002 3250C 26,929 29,557 26,232 28,811 26,584 28,940 27,020 29,176 28,577 30,411 29,946 31,655 30,798 32,639 - - - - - - 3250P 650 15,219 3,050 14,284 4,500 13,773 5,850 13,264 9,200 15,449 11,981 17,053 14,156 18,674 - - - - - - 3300C 26,034 29,358 25,559 28,565 26,002 28,714 26,534 28,982 28,237 30,282 29,681 31,566 30,559 32,567 32,650 34,657 34,454 36,448 36,065 38,032 3300P 850 16,131 3,400 15,064 4,950 14,473 6,400 13,953 10,050 16,059 12,599 17,587 14,766 19,177 18,485 21,210 20,787 22,656 22,636 23,809 3350C 24,990 29,109 24,800 28,270 25,368 28,464 26,005 28,766 27,864 30,137 29,395 31,465 30,297 32,485 - - - - - - 3350P 1,100 17,026 3,850 15,827 5,500 15,159 7,150 14,675 10,700 16,642 13,212 18,117 15,389 19,674 - - - - - - 3400C 23,350 28,769 23,994 27,964 24,674 28,177 25,433 28,529 27,460 29,976 29,083 31,353 30,012 32,390 32,276 34,570 34,175 36,422 35,858 38,055 3400P 1,400 17,901 4,500 16,533 6,050 15,853 7,800 15,374 11,400 17,227 13,842 18,642 16,022 20,168 19,532 22,075 21,792 23,478 23,612 24,614 3450C 21,250 28,383 23,115 27,609 23,941 27,876 24,819 28,271 27,028 29,805 28,745 31,228 29,706 32,287 - - - - - - 3450P 1,750 18,758 5,050 17,272 6,750 16,511 8,400 16,069 12,182 17,816 14,486 19,163 16,650 20,653 - - - - - - 3500C 19,200 27,948 22,181 27,222 23,157 27,548 24,167 27,999 26,564 29,616 28,383 31,091 29,377 32,172 31,830 34,449 33,831 36,366 35,592 38,051 3500P 2,250 19,556 5,750 17,965 7,450 17,174 9,300 16,783 12,865 18,399 14,961 19,687 17,272 21,136 20,589 22,930 22,800 24,296 24,594 25,414 3550C 17,300 27,390 21,193 26,804 22,329 27,183 23,470 27,694 26,070 29,411 27,997 30,942 29,027 32,045 - - - - - - 3550P 2,850 20,313 6,450 18,662 8,250 17,808 10,100 17,484 13,544 18,977 15,610 20,206 17,913 21,608 - - - - - - 3600C 15,450 26,786 20,100 26,339 21,458 26,802 22,739 27,368 25,546 29,189 27,584 30,781 28,652 31,906 31,304 34,292 33,417 36,278 35,264 38,019 3600P 3,450 21,071 7,300 19,304 9,200 18,396 10,950 18,181 14,277 19,547 16,272 20,720 18,538 22,076 21,656 23,777 23,814 25,106 25,581 26,201 3650C 13,700 26,099 18,500 25,841 20,552 26,384 21,964 27,025 24,990 28,955 27,146 30,605 28,257 31,757 - - - - - - 3650P 4,200 21,769 8,300 19,894 10,150 18,985 11,900 18,870 15,003 20,109 16,968 21,220 19,175 22,534 - - - - - - 3700C 12,000 25,363 17,000 25,300 19,600 25,938 21,162 26,653 24,412 28,700 26,685 30,418 27,839 31,595 30,691 34,097 32,930 36,156 34,868 37,956 3700P 5,150 22,387 9,300 20,483 11,150 19,558 12,900 19,547 15,721 20,664 17,642 21,714 19,805 22,985 22,731 24,615 24,836 25,900 26,568 26,981 3750C 10,600 24,724 15,550 24,728 18,200 25,460 20,330 26,256 23,801 28,430 26,202 30,216 27,400 31,422 - - - - - - 3750P 6,150 22,986 10,300 21,073 12,250 20,098 13,950 20,213 16,462 21,205 18,328 22,195 20,434 23,426 - - - - - - 3800C 9,200 24,287 14,150 24,123 16,900 24,950 19,412 25,852 23,157 28,145 25,691 30,002 26,939 31,237 29,986 33,860 32,358 35,997 34,397 37,861 3800P 7,250 23,544 11,500 21,587 13,400 20,759 14,841 20,850 17,206 21,732 19,005 22,668 21,056 23,861 23,813 25,436 25,857 26,687 27,556 27,751 3850C 7,950 23,789 12,900 23,471 15,650 24,418 18,150 25,403 22,445 27,846 25,160 29,773 26,459 31,040 - - - - - - 3850P 8,550 24,023 12,750 22,081 14,600 21,462 15,713 21,476 17,939 22,252 19,672 23,134 21,673 24,285 - - - - - - 3900C 6,900 23,213 11,750 22,788 14,400 23,866 16,950 24,929 21,768 27,523 24,628 29,532 25,953 30,830 29,185 33,578 31,701 35,802 33,851 37,732 3900P 9,900 24,482 14,050 22,556 15,767 22,131 16,585 22,084 18,685 22,744 20,341 23,582 22,284 24,703 24,896 26,235 26,877 27,456 28,539 28,501 3950C 5,900 22,619 10,700 22,078 13,300 23,286 15,800 24,437 21,092 27,183 24,065 29,278 25,430 30,609 - - - - - - 3950P 11,450 24,861 15,500 22,974 16,748 22,761 17,468 22,649 19,414 23,227 21,002 24,015 22,887 25,109 - - - - - - 4000C 5,000 21,987 9,700 21,347 12,250 22,687 14,650 23,925 20,378 26,831 23,487 29,011 24,917 30,379 28,399 33,272 31,064 35,586 33,319 37,584 4000P 13,150 25,180 16,843 23,389 17,730 23,320 18,331 23,204 20,134 23,692 21,652 24,433 23,482 25,488 25,949 26,924 27,847 28,101 29,458 29,127 4050C 4,250 21,297 8,800 20,600 11,300 22,072 13,700 23,400 19,670 26,463 22,911 28,735 24,385 30,139 - - - - - - 4050P 14,750 25,728 17,893 24,005 18,666 23,912 19,181 23,723 20,837 24,170 22,288 24,844 24,063 25,859 - - - - - - 4100C 3,750 20,519 7,900 19,834 10,400 21,443 12,700 22,857 18,750 26,083 22,332 28,448 23,846 29,890 27,557 32,930 30,378 35,342 32,739 37,410 4100P 16,750 26,272 18,921 24,632 19,581 24,392 20,008 24,232 21,530 24,562 22,901 25,166 24,628 26,215 26,953 27,582 28,771 28,720 30,337 29,726 4150C 3,100 19,795 7,150 19,066 9,550 20,803 11,800 22,304 17,750 25,691 21,733 28,150 23,305 29,631 - - - - - - 4150P 18,800 26,758 19,900 25,114 20,474 24,930 20,811 24,703 22,204 24,993 23,494 25,533 25,175 26,557 - - - - - - 4200C 2,800 18,959 6,450 18,367 8,750 20,152 10,950 21,738 16,800 25,289 21,133 27,842 22,745 29,362 26,682 32,559 29,641 35,068 32,122 37,210 4200P 20,630 27,280 20,842 25,607 21,310 25,367 21,587 25,148 22,852 25,375 24,063 25,875 25,707 26,891 27,899 28,194 29,652 29,309 31,169 30,294 4250C 2,350 18,175 5,950 17,726 8,000 19,492 10,150 21,165 15,950 24,882 20,515 27,521 22,187 29,085 - - - - - - 4250P 21,835 27,706 21,737 26,066 22,089 25,751 22,338 25,585 23,483 25,759 24,612 26,208 26,220 27,209 - - - - - - 4300C 1,900 17,392 5,450 17,093 7,350 18,840 9,400 20,585 15,050 24,458 19,942 27,202 21,611 28,797 25,760 32,155 28,880 34,768 31,462 36,984 4300P 22,941 28,081 22,584 26,490 22,856 26,166 23,050 25,980 24,106 26,146 25,144 26,534 26,718 27,521 28,791 28,777 30,474 29,857 31,958 30,836 4350C 1,600 16,573 4,950 16,468 6,700 18,174 8,750 20,015 14,200 24,026 19,200 26,868 21,039 28,501 - - - - - - 4350P 23,997 28,452 23,381 26,881 23,582 26,552 23,724 26,348 24,699 26,504 25,651 26,842 27,195 27,816 - - - - - - 4400C 1,300 15,755 4,250 15,849 6,150 17,526 8,050 19,415 13,400 23,586 18,700 26,572 20,350 28,196 24,807 31,720 28,066 34,437 30,773 36,735 4400P 24,893 28,724 24,098 27,211 24,245 26,887 24,376 26,710 25,258 26,830 26,135 27,133 27,657 28,106 29,623 29,319 31,253 30,385 32,696 31,345 4450C 1,150 14,929 3,750 15,216 5,550 16,843 7,400 18,812 12,550 23,123 17,900 26,232 19,500 27,884 - - - - - - 4450P 25,666 28,943 24,779 27,533 24,880 27,214 24,972 27,028 25,796 27,147 26,601 27,416 28,096 28,379 - - - - - - 4500C 950 14,115 3,400 14,588 5,150 16,239 6,900 18,250 11,850 22,673 17,150 25,889 18,700 27,568 23,832 31,258 27,242 34,086 30,047 36,461 4500P 26,392 29,161 25,401 27,822 25,466 27,513 25,543 27,338 26,306 27,445 27,040 27,683 28,511 28,637 30,390 29,823 31,969 30,869 33,390 31,829 4550C 800 13,313 3,000 13,958 4,600 15,542 6,450 17,700 11,300 22,250 16,450 25,546 17,900 27,241 - - - - - - 4550P 26,993 29,326 25,997 28,105 26,002 27,782 26,073 27,622 26,783 27,723 27,453 27,932 28,910 28,888 - - - - - - 4600C 650 12,515 2,750 13,353 4,250 14,950 5,850 17,070 10,500 21,749 15,750 25,195 17,100 26,903 22,841 30,770 26,383 33,710 29,287 36,164 4600P 27,558 29,490 26,494 28,325 26,514 28,047 26,560 27,880 27,242 27,993 27,850 28,176 29,294 29,133 31,094 30,289 32,634 31,326 34,037 32,287

Back to Top
SAF (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
SHK (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
SIR (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414 15,414

Back to Top
SIU (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 L S L S L S L S L S L S L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SMC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
SNO (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
SUN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
TCH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
TRF (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804 93,804

Back to Top
TRP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
TWN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2303 2306 2309 2312 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
TWR (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
UCN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
UIN (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: USD Strike\Date 2212 2301 2302 2303 2304 2305 2306 2309 L S L S L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
VHS (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 L S L S L S F 47,188 47,188 47,188 47,188 47,188 47,188

Back to Top
WEB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
WHL (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
WXB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
XHH (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 40,498 40,498 7000P 29,295 36,475

Back to Top
YZB (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2303 L S L S F 8,291 8,291 8,291 8,291

Back to Top
YZC (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
ZAO (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ZJM (Applicable Date: 02/12/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2301 2302 2303 2306 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top