Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLA
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MNZ
 

MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
XHH
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   1,010     1,010



Back to Top



CNC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376



Back to Top



CTS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,952    11,927    11,989
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,979    11,950    12,035
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        40     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,004    11,972    12,075
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        60     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,970    12,056    12,021    12,149
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       110     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,939    11,938    11,992    12,008    12,112    12,084    12,229
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       100     1,190       180     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,960    11,968    12,039    12,068    12,185    12,170    12,327
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       170     1,190       290     1,525

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,936    11,979    12,012    12,096    12,150    12,273    12,279    12,436
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       110     1,190       280     1,488       450     1,956

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,972    12,027    12,075    12,165    12,245    12,365    12,406    12,549
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        70     1,190       190     1,200       430     1,909       670     2,447

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    12,012    12,072    12,152    12,241    12,362    12,467    12,543    12,665
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       120     1,190       310     1,597       660     2,424       970     2,999

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,951    11,981    12,076    12,134    12,250    12,327    12,487    12,568    12,686    12,778
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       220     1,312       500     2,090       980     3,008     1,380     3,617

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,920    11,985    12,017    12,150    12,198    12,354    12,411    12,605    12,657    12,817    12,875
6.55P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       370     1,770       770     2,657     1,400     3,641     1,900     4,274

6.60C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,930    12,033    12,060    12,232    12,262    12,454    12,484    12,702    12,728    12,920    12,951
6.60P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       190     1,235       600     2,323     1,150     3,298     1,960     4,334     2,570     4,975

6.65C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,939    11,947    12,088    12,103    12,302    12,314    12,527    12,537    12,760    12,770    12,980    12,996
6.65P                  10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       340     1,726       930     2,956     1,660     3,999     2,670     5,060     3,388     5,697

6.70C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,963    11,964    12,134    12,136    12,343    12,343    12,555    12,560    12,758    12,774    12,980    13,002
6.70P                  10     1,190        10     1,190        10     1,190        10     1,190       110     1,190       570     2,314     1,400     3,673     2,330     4,749     3,513     5,810     4,150     6,427

6.75C              11,903    11,903    11,903    11,903    11,903    11,903    11,919    11,918    11,981    11,976    12,153    12,148    12,329    12,335    12,516    12,539    12,681    12,730    12,907    12,962
6.75P                  10     1,190        10     1,190        10     1,190        30     1,190       220     1,413       930     3,021     2,030     4,447     3,180     5,526     4,325     6,568     4,972     7,156

6.80C              11,903    11,903    11,903    11,903    11,908    11,907    11,924    11,920    11,976    11,971    12,109    12,120    12,233    12,279    12,390    12,466    12,516    12,633    12,750    12,870
6.80P                  10     1,190        10     1,190        10     1,190        80     1,190       420     2,042     1,450     3,818     2,860     5,265     4,043     6,318     5,189     7,317     5,826     7,866

6.85C              11,903    11,903    11,903    11,903    11,904    11,903    11,907    11,907    11,907    11,927    11,968    12,037    12,032    12,161    12,161    12,330    12,255    12,478    12,505    12,724
6.85P                  10     1,190        10     1,190        50     1,190       180     1,501       750     2,812     2,170     4,681     3,802     6,099     4,940     7,107     6,080     8,042     6,700     8,553

6.90C              11,903    11,903    11,896    11,899    11,851    11,872    11,809    11,851    11,723    11,822    11,704    11,883    11,711    11,970    11,826    12,129    11,896    12,259    12,172    12,520
6.90P                  10     1,190        10     1,190       150     1,843       400     2,259     1,270     3,718     3,120     5,582     4,737     6,933     5,871     7,868     6,979     8,731     7,561     9,198

6.95C              11,903    11,903    11,837    11,874    11,673    11,786    11,549    11,715    11,375    11,629    11,289    11,641    11,265    11,704    11,379    11,856    11,444    11,980    11,754    12,261
6.95P                  10     1,730        50     2,097       360     2,789       810     3,213     2,030     4,716     4,177     6,498     5,717     7,739     6,816     8,593     7,860     9,376     8,393     9,798

7.00C              11,903    11,903    11,582    11,785    11,226    11,580    11,046    11,461    10,822    11,319    10,721    11,306    10,697    11,355    10,831    11,516    10,908    11,640    11,261    11,947
7.00P                  10     2,875       180     3,370       800     3,922     1,480     4,363     3,110     5,772     5,226     7,389     6,715     8,501     7,739     9,264     8,695     9,965     9,177    10,346

7.05C              11,555    11,856    10,870    11,533    10,401    11,194    10,241    11,045    10,057    10,883    10,005    10,871    10,021    10,929    10,195    11,110    10,302    11,245    10,702    11,584
7.05P                  40     4,601       530     4,839     1,580     5,136     2,510     5,609     4,390     6,822     6,317     8,235     7,688     9,203     8,611     9,875     9,468    10,495     9,896    10,838

7.10C              10,209    11,632     9,484    10,987     9,173    10,574     9,134    10,440     9,099    10,310     9,171    10,343     9,259    10,431     9,492    10,643     9,678    10,800    10,127    11,175
7.10P                 240     6,471     1,300     6,333     2,820     6,334     3,980     6,865     5,633     7,829     7,390     9,009     8,602     9,834     9,413    10,417    10,169    10,943    10,548    11,254

7.15C               6,400    10,832     7,511    10,045     7,632     9,703     7,801     9,642     8,003     9,610     8,252     9,731     8,488     9,872     8,795    10,133     9,061    10,339     9,558    10,751
7.15P                 990     8,160     2,680     7,687     4,610     7,648     5,589     8,046     6,889     8,748     8,397     9,697     9,433    10,363    10,122    10,866    10,750    11,314    11,086    11,600

7.20C               3,200     9,599     4,890     8,803     5,966     8,602     6,369     8,675     6,896     8,799     7,358     9,058     7,737     9,295     8,119     9,610     8,464     9,869     9,004    10,322
7.20P               2,790     9,436     4,850     8,780     6,473     8,879     7,088     9,083     8,094     9,520     9,296    10,258    10,121    10,796    10,702    11,231    11,223    11,620    11,527    11,886

7.25C               1,370     8,336     3,010     7,628     4,360     7,358     5,064     7,607     5,850     7,953     6,511     8,373     7,025     8,712     7,477     9,087     7,897     9,404     8,474     9,892
7.25P               5,960    10,457     7,433     9,844     8,094     9,827     8,453     9,897     9,105    10,142    10,028    10,710    10,675    11,149    11,166    11,529    11,604    11,870    11,880    12,118

7.30C                 510     6,704     1,790     6,298     3,040     6,127     3,920     6,544     4,910     7,112     5,733     7,696     6,362     8,140     6,878     8,574     7,362     8,948     7,973     9,470
7.30P               9,520    11,352     9,192    10,693     9,377    10,520     9,537    10,510     9,912    10,628    10,605    11,068    11,116    11,431    11,533    11,767    11,906    12,071    12,164    12,309

7.35C                 170     4,944     1,040     4,964     2,100     4,986     2,900     5,540     4,087     6,302     5,032     7,042     5,756     7,587     6,325     8,075     6,866     8,505     7,503     9,061
7.35P              11,042    11,718    10,393    11,219    10,307    11,004    10,342    10,956    10,532    11,001    11,049    11,347    11,457    11,653    11,819    11,956    12,144    12,233    12,387    12,463

7.40C                  60     3,325       590     3,745     1,450     3,988     2,140     4,631     3,382     5,544     4,408     6,419     5,206     7,059     5,818     7,599     6,406     8,079     7,067     8,664
7.40P              11,658    11,848    11,121    11,529    10,933    11,330    10,909    11,273    10,992    11,282    11,386    11,563    11,718    11,829    12,039    12,106    12,329    12,362    12,563    12,585

7.45C                  20     2,036       340     2,727     1,000     3,145     1,580     3,830     2,790     4,849     3,862     5,840     4,713     6,559     5,354     7,144     5,985     7,674     6,660     8,284
7.45P              11,825    11,882    11,512    11,700    11,336    11,544    11,295    11,493    11,326    11,489    11,634    11,726    11,916    11,963    12,206    12,222    12,470    12,463    12,698    12,684

7.50C                  10     1,206       190     1,916       690     2,453     1,170     3,145     2,302     4,225     3,391     5,306     4,267     6,091     4,938     6,720     5,599     7,289     6,285     7,922
7.50P              11,903    11,903    11,721    11,797    11,584    11,682    11,547    11,644    11,560    11,640    11,814    11,847    12,064    12,068    12,330    12,311    12,576    12,541    12,802    12,761

7.55C                  10     1,190       110     1,320       480     1,904       870     2,569     1,870     3,670     2,976     4,814     3,871     5,655     4,559     6,318     5,242     6,925     5,941     7,579
7.55P              11,903    11,903    11,818    11,846    11,730    11,769    11,706    11,743    11,721    11,749    11,943    11,938    12,172    12,146    12,422    12,380    12,657    12,603    12,881    12,819

7.60C                  10     1,190        60     1,190       330     1,459       650     2,090     1,520     3,181     2,617     4,365     3,520     5,252     4,217     5,943     4,922     6,586     5,625     7,256
7.60P              11,903    11,903    11,868    11,875    11,818    11,826    11,806    11,810    11,830    11,825    12,033    12,004    12,249    12,204    12,488    12,431    12,714    12,648    12,938    12,865

7.65C                  10     1,190        40     1,190       230     1,190       490     1,699     1,240     2,753     2,312     3,963     3,211     4,883     3,912     5,597     4,625     6,264     5,331     6,949
7.65P              11,903    11,903    11,886    11,886    11,866    11,859    11,864    11,852    11,902    11,879    12,093    12,051    12,302    12,246    12,532    12,467    12,756    12,681    12,979    12,899

7.70C                  10     1,190        20     1,190       170     1,190       370     1,379     1,020     2,384     2,045     3,598     2,929     4,537     3,634     5,273     4,358     5,965     5,065     6,661
7.70P              11,903    11,903    11,898    11,895    11,888    11,878    11,898    11,880    11,947    11,915    12,133    12,084    12,337    12,277    12,563    12,494    12,782    12,705    13,006    12,923

7.75C                  10     1,190        10     1,190       120     1,190       280     1,190       840     2,062     1,816     3,271     2,686     4,228     3,386     4,974     4,113     5,685     4,819     6,391
7.75P              11,903    11,903    11,902    11,900    11,903    11,891    11,916    11,898    11,973    11,939    12,156    12,105    12,359    12,297    12,580    12,509    12,798    12,721    13,024    12,940

7.80C                  10     1,190        10     1,190        90     1,190       220     1,190       700     1,791     1,621     2,979     2,465     3,939     3,161     4,698     3,887     5,421     4,591     6,136
7.80P              11,903    11,903    11,903    11,900    11,908    11,898    11,926    11,907    11,988    11,954    12,169    12,118    12,370    12,309    12,589    12,520    12,807    12,730    13,034    12,951

7.85C                  10     1,190        10     1,190        60     1,190       170     1,190       590     1,562     1,449     2,715     2,272     3,677     2,957     4,442     3,682     5,179     4,385     5,898
7.85P              11,903    11,903    11,903    11,903    11,911    11,903    11,930    11,912    11,993    11,962    12,173    12,125    12,375    12,315    12,591    12,524    12,809    12,736    13,036    12,956

7.90C                  10     1,190        10     1,190        50     1,190       130     1,190       490     1,352     1,295     2,473     2,100     3,439     2,774     4,204     3,497     4,951     4,193     5,675
7.90P              11,903    11,903    11,903    11,903    11,912    11,904    11,930    11,915    11,995    11,967    12,172    12,128    12,372    12,318    12,587    12,525    12,806    12,737    13,035    12,958

7.95C                  10     1,190        10     1,190        40     1,190       110     1,190       420     1,190     1,166     2,262     1,944     3,218     2,610     3,987     3,330     4,742     4,019     5,467
7.95P              11,903    11,903    11,903    11,903    11,912    11,906    11,928    11,916    11,993    11,968    12,168    12,128    12,367    12,317    12,580    12,523    12,801    12,734    13,030    12,956

8.00C                  10     1,190        10     1,190        30     1,190        80     1,190       350     1,190     1,053     2,073     1,803     3,015     2,461     3,786     3,170     4,543     3,858     5,272
8.00P              11,903    11,903    11,903    11,903    11,911    11,906    11,926    11,916    11,989    11,967    12,160    12,124    12,359    12,313    12,571    12,517    12,791    12,729    13,020    12,951



Back to Top



DHH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   3,537     3,537



Back to Top



GLI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,927    34,925       -         -      35,022    35,041    35,177    35,234       -         -      35,412    35,573       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         300     3,491       645     3,491       -         -         900     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,916    34,911       -         -         -         -      35,113    35,138    35,376    35,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491       100     3,491       -         -         -         -         795     3,491     1,423     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,891    34,887    34,920    34,923       -         -      35,181    35,229    35,549    35,663       -         -      36,281    36,523       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491       200     3,491       500     3,491       -         -       1,592     3,491     2,608     4,750       -         -       3,588     6,322       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,877    34,884    34,776    34,810       -         -         -         -      35,130    35,248    35,600    35,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         100     3,491       500     3,491       -         -         -         -       2,851     5,333     4,378     7,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      34,372    34,611       -         -         -         -         -         -         -         -      36,777    37,234       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -       2,200     5,097       -         -         -         -         -         -         -         -       8,510    12,533       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      33,650    34,278    33,383    34,090       -         -         -         -      34,002    34,726    34,669    35,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         700     6,925     2,350     7,857       -         -         -         -       6,832    11,238     9,381    13,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,912    34,912    34,306    34,790    32,542    33,864    32,152    33,521    32,148    33,490       -         -      33,115    34,287    33,872    35,109    34,751    36,019    35,931    37,084    38,444    39,161    39,942    40,716    39,953    41,884    42,146    44,138    44,181    46,185
4800P                  50     9,336        50     9,538     1,250    10,463     3,500    10,802     5,500    10,871       -         -       8,678    13,617    11,281    15,961    13,016    17,627    14,152    18,528    12,000    18,279    13,680    19,948    22,786    26,973    26,018    29,181    28,598    30,962

4850C              34,912    34,912    34,228    34,790    32,295    33,782    31,878    33,396    31,901    33,372       -         -      32,929    34,196    33,704    35,029    34,591    35,948       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,334        50    10,408     1,400    11,146     3,750    11,354     5,750    11,351       -         -       9,018    14,040    11,658    16,372    13,450    18,048       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912    33,645    34,614    31,983    33,668    31,564    33,251    31,624    33,238       -         -      32,732    34,099    33,526    34,945    34,425    35,875    35,686    36,991    38,411    39,211    39,990    40,821    39,664    41,840    41,928    44,140    44,024    46,228
4900P                  50    11,331       100    11,360     1,550    11,847     4,000    11,920     6,150    11,852       -         -       9,361    14,467    12,039    16,785    13,866    18,463    14,963    19,320    12,971    19,197    14,684    20,855    23,918    27,810    27,090    29,963    29,633    31,711

4950C              34,912    34,912    33,359    34,556    31,650    33,551    31,235    33,101    31,333    33,098       -         -      32,515    33,993    33,333    34,852    34,246    35,794       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,329       150    12,295     1,700    12,565     4,350    12,505     6,450    12,361       -         -       9,710    14,899    12,422    17,203    14,301    18,882       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    33,171    34,552    31,289    33,430    30,883    32,945    31,011    32,941       -         -      32,288    33,881    33,132    34,756    34,054    35,707    35,366    36,852    38,330    39,240    39,999    40,893    39,318    41,767    41,662    44,117    43,822    46,248
5000P                  50    13,326       200    13,230     1,850    13,305     4,550    13,101     6,800    12,882       -         -      10,086    15,345    12,827    17,629    14,736    19,300    15,812    20,122    14,004    20,129    15,705    21,756    25,051    28,626    28,158    30,726    30,653    32,444

5100C              34,912    34,912    32,398    34,431    30,397    33,117    30,095    32,598    30,312    32,608       -         -      31,777    33,629    32,683    34,540    33,633    35,514       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,321       300    15,124     2,250    14,834     5,300    14,330     7,550    13,962       -         -      10,875    16,261    13,648    18,487    15,628    20,145       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    31,384    34,306    29,289    32,723    29,168    32,191    29,506    32,225       -         -      31,207    33,351    32,178    34,295    33,158    35,292    34,677    36,559    38,032    39,223    39,896    41,003    38,451    41,537    40,975    43,996    43,284    46,220
5200P                  50    17,316       400    17,049     2,750    16,412     5,950    15,620     8,400    15,086       -         -      11,704    17,202    14,502    19,360    16,553    20,994    17,553    21,734    16,110    21,967    17,832    23,546    27,286    30,201    30,250    32,200    32,654    33,855

5300C              30,300    34,912    29,898    34,118    27,944    32,245    28,089    31,717    28,585    31,788       -         -      30,559    33,034    31,610    34,020    32,627    35,042       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,311       550    18,975     3,300    18,028     6,750    16,949     9,315    16,247       -         -      12,573    18,167    15,402    20,251    17,496    21,843       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,300    34,912    26,550    33,809    26,356    31,701    26,872    31,216    27,577    31,360       -         -      29,879    32,759    31,003    33,776    32,034    34,747    33,784    36,164    37,520    39,102    39,594    41,015    37,346    41,188    40,083    43,772    42,558    46,100
5400P                  50    21,306       800    20,867     4,050    19,629     7,700    18,298    10,300    17,437       -         -      13,506    19,161    16,335    21,154    18,496    22,692    19,529    23,352    18,319    23,777    20,013    25,297    29,462    31,687    32,275    33,591    34,578    35,195

5500C              20,300    34,912    21,900    33,376    24,436    31,003    25,429    30,576    26,383    30,813       -         -      29,023    32,330    30,261    33,389    31,385    34,437       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,301     1,200    22,703     4,900    21,225     8,800    19,652    11,371    18,651       -         -      14,499    20,178    17,299    22,068    19,460    23,541       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,350    34,846    17,450    32,698    21,950    30,140    23,792    29,837    25,026    30,157       -         -      28,080    31,890    29,443    33,021    30,665    34,090    32,662    35,647    36,769    38,865    39,068    40,918    36,007    40,719    38,976    43,443    41,640    45,885
5600P                  50    25,296     1,750    24,478     5,950    22,769    10,050    20,999    12,551    19,872       -         -      15,550    21,216    18,307    22,993    20,458    24,385    21,294    24,972    20,591    25,538    22,257    27,001    31,550    33,073    34,207    34,900    36,415    36,460

5700C              10,600    34,513    13,250    31,712    18,100    29,148    21,954    28,988    23,514    29,431       -         -      27,030    31,356    28,564    32,558    29,878    33,703       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    27,231     2,550    26,154     7,250    24,229    11,500    22,312    13,838    21,208       -         -      16,658    22,269    19,364    23,918    21,476    25,224       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,050    33,915     9,300    30,402    14,650    27,906    19,950    27,989    21,847    28,604       -         -      25,885    30,773    27,594    32,070    29,021    33,277    31,289    35,001    35,759    38,503    38,305    40,707    34,454    40,130    37,685    43,009    40,549    45,575
5800P                 700    29,027     3,800    27,650     8,900    25,559    13,250    23,543    15,281    22,564       -         -      17,865    23,321    20,492    24,827    22,515    26,050    23,261    26,568    22,876    27,231    24,510    28,641    33,509    34,340    36,016    36,097    38,135    37,624

5900C               2,450    32,053     6,150    29,226    11,700    27,094    16,900    26,852    20,056    27,666       -         -      24,611    30,141    26,472    31,540    28,090    32,809       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    31,654     5,600    28,927    10,800    26,794    15,150    24,736    16,804    23,920       -         -      19,102    24,373    21,627    25,724    23,562    26,863       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 700    29,266     3,750    28,189     9,050    26,163    14,150    25,571    17,950    26,610       -         -      23,261    29,432    25,409    30,946    27,101    32,301    29,660    34,211    34,478    38,006    37,289    40,374    32,714    39,421    36,214    42,473    39,281    45,170
6000P               5,300    34,114     8,250    29,935    13,150    27,850    17,266    25,808    18,425    25,244       -         -      20,402    25,396    22,778    26,597    24,612    27,653    25,267    28,128    25,162    28,842    26,752    30,202    35,304    35,489    37,677    37,192    39,719    38,696

6100C                 150    27,491     2,150    26,832     6,900    25,041    11,750    24,158    15,350    25,465       -         -      21,838    28,658    24,111    30,301    26,056    31,751       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               9,750    34,846    11,600    32,002    15,950    28,728    19,245    26,935    20,118    26,506       -         -      21,722    26,392    23,932    27,433    25,659    28,416       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    25,536     1,100    25,256     5,200    23,749     9,800    22,727    13,050    24,225       -         -      20,325    27,816    22,852    29,607    24,962    31,160    27,798    33,275    32,933    37,366    36,025    39,914    30,798    38,597    34,560    41,829    37,851    44,673
6200P              14,700    34,912    15,350    33,601    19,150    30,067    21,273    28,302    21,837    27,757       -         -      23,052    27,350    25,077    28,289    26,689    29,141    27,272    29,537    27,398    30,353    28,939    31,675    36,915    36,520    39,179    38,190    41,154    39,676

6300C                  50    23,541       550    23,481     3,800    22,349     8,050    21,569    11,200    22,933       -         -      18,852    26,923    21,637    28,883    23,814    30,530       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,700    34,912    19,800    34,319    22,650    31,449    23,286    29,490    23,564    28,863       -         -      24,378    28,287    26,219    29,099    27,689    29,831       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    21,546       250    21,605     2,700    20,843     6,550    20,349     9,550    21,599       -         -      17,050    25,988    20,298    28,100    22,633    29,861    25,732    32,191    31,155    36,588    34,524    39,326    28,721    37,654    32,759    41,086    36,259    44,078
6400P              24,700    34,912    24,500    34,714    25,911    32,380    25,204    30,518    25,231    29,847       -         -      25,680    29,150    27,328    29,846    28,662    30,496    29,174    30,841    29,537    31,757    31,039    33,046    38,325    37,436    40,497    39,080    42,433    40,566

6500C                  50    19,551       100    19,672     1,850    19,258     5,250    19,084     8,050    20,229       -         -      15,200    25,014    18,959    27,279    21,451    29,162       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,700    34,912    29,350    34,912    28,472    33,351    26,739    31,124    26,759    30,671       -         -      26,883    29,865    28,290    30,394    29,596    31,123       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    17,556        50    17,699     1,250    17,610     4,150    17,780     6,750    18,846       -         -      13,450    23,998    17,250    26,421    20,222    28,422    23,513    30,967    29,158    35,669    32,813    38,612    26,100    36,608    30,826    40,241    34,514    43,389
6600P              34,700    34,912    34,350    34,912    29,952    33,631    28,318    31,916    27,918    31,149       -         -      28,073    30,617    29,273    31,030    30,487    31,715    30,934    32,022    31,531    33,003    33,010    34,284    39,506    38,225    41,623    39,865    43,542    41,365

6700C                  50    15,561        50    15,729       850    15,938     3,250    16,453     5,600    17,450       -         -      11,850    22,950    15,500    25,533    18,968    27,645       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              34,912    34,912    34,912    34,912    31,978    34,278    29,718    32,579    29,180    31,832       -         -      29,004    31,098    30,204    31,628    31,332    32,271       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    13,566        50    13,825       550    14,272     2,500    15,118     4,600    16,059       -         -      10,400    21,879    13,900    24,618    17,250    26,831    21,228    29,628    27,024    34,623    30,929    37,778    22,850    35,452    28,450    39,294    32,651    42,610
6800P              34,912    34,912    34,912    34,912    33,128    34,541    31,131    33,265    30,667    32,708       -         -      30,257    31,949    31,079    32,186    32,124    32,791    32,518    33,070    33,325    34,114    34,808    35,403    40,458    38,897    42,556    40,551    44,468    42,066

6900C                  50    11,571        50    12,039       350    12,640     1,900    13,789     3,750    14,693       -         -       9,100    20,795    12,400    23,674    15,550    25,981       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,912    34,912    34,912    34,912    33,178    34,454    31,943    33,573    31,606    33,158       -         -      31,191    32,494    31,880    32,691    32,862    33,275       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,576        50    10,416       200    11,028     1,450    12,496     3,000    13,379       -         -       7,900    19,689    11,000    22,699    14,000    25,111    18,550    28,173    24,767    33,456    28,938    36,838    19,900    34,203    25,300    38,260    30,350    41,738
7000P              34,912    34,912    34,912    34,912    34,062    34,705    32,416    33,714    32,124    33,351       -         -      31,735    32,741    32,614    33,154    33,529    33,710    33,896    33,980    34,893    35,081    36,404    36,394    41,171    39,447    43,271    41,126    45,209    42,674

7100C                  50     7,581        50     8,982       100     9,443     1,050    11,207     2,400    12,257       -         -       6,800    18,562     9,700    21,697    12,500    24,196       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    34,912    34,912    34,490    34,808    33,438    34,215    32,809    33,694       -         -      32,457    33,168    33,264    33,565    34,143    34,115       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,586        50     7,741        50     7,964       750     9,965     1,950    11,194       -         -       5,800    17,423     8,550    20,697    11,150    23,269    15,500    26,621    22,350    32,279    26,740    35,765    17,250    32,874    22,350    37,128    27,250    40,781
7200P              34,912    34,912    34,912    34,912    34,715    34,860    33,934    34,427    33,405    34,000       -         -      33,091    33,549    33,853    33,942    34,678    34,472    35,062    34,763    36,226    35,917    37,781    37,261    41,644    39,880    43,782    41,601    45,754    43,183

7300C                  50     3,591        50     6,681        50     6,929       550     8,823     1,600    10,195       -         -       4,950    16,311     7,650    19,769     9,900    22,321       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    34,325    34,599    33,840    34,222       -         -      33,638    33,880    34,353    34,267    35,143    34,788       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,491        50     5,784        50     6,051       400     7,755     1,200     9,137       -         -       4,200    15,213     6,800    18,827     8,700    21,329    12,750    24,960    19,300    30,942    23,700    34,593    14,800    31,449    19,700    35,929    24,350    39,741
7400P              34,912    34,912    34,912    34,912    34,912    34,912    34,558    34,703    34,194    34,411       -         -      34,097    34,165    34,776    34,550    35,550    35,076    35,984    35,401    37,309    36,617    38,918    37,995    41,896    40,205    44,078    41,968    46,107    43,600

7500C                  50     3,491        50     5,026        50     5,306       250     6,638       900     8,142       -         -       3,500    14,090     5,900    17,804     7,650    20,346       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,912    34,912    34,702    34,771    34,472    34,566       -         -      34,469    34,404    35,123    34,791    35,874    35,314       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,491       -         -          50     4,676       200     5,836       700     7,260       -         -       3,050    13,174     4,900    16,622     6,650    19,324    10,350    23,220    16,550    29,520    20,600    33,321    12,650    29,974    17,200    34,633    21,650    38,617
7600P              34,912    34,912       -         -      34,912    34,912    34,820    34,835    34,677    34,689       -         -      34,758    34,598    35,408    35,001    36,137    35,521    36,662    35,904    38,147    37,189    39,810    38,605    41,932    40,422    44,178    42,243    46,270    43,924

7700C                  50     3,491       -         -          50     4,141       100     4,750       500     6,348       -         -       2,550    12,160     4,200    15,604     5,750    18,296       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912       -         -      34,622    34,776    34,871    34,865    34,790    34,762       -         -      34,971    34,751    35,609    35,162    36,330    35,691       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,491       -         -          50     3,688        50     3,821       400     5,640       -         -       2,100    11,152     3,550    14,567     4,950    17,274     8,300    21,435    14,150    28,049    17,800    31,962    10,700    28,426    14,950    33,273    19,150    37,418
7800P              34,912    34,912       -         -      34,912    34,912    34,908    34,893    34,879    34,827       -         -      35,129    34,876    35,755    35,296    36,456    35,824    37,099    36,275    38,737    37,633    40,458    39,092    41,776    40,542    44,088    42,420    46,249    44,159

7900C                  50     3,491       -         -          50     3,491        50     3,491       250     4,750       -         -       1,700    10,150     2,950    13,507     4,250    16,268       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912       -         -      34,912    34,912    34,909    34,895    34,925    34,867       -         -      35,235    34,976    35,846    35,401    36,524    35,923       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,491        50     3,491       200     4,184       -         -       1,350     9,163     2,450    12,496     3,600    15,240     6,550    19,610    12,000    26,520    15,250    30,516     9,000    26,847    12,900    31,846    16,850    36,146
8000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,941    34,887       -         -      35,290    35,041    35,882    35,473    36,540    35,995    37,318    36,527    39,111    37,968    40,872    39,466    41,458    40,568    43,822    42,508    46,051    44,306

8100C                 -         -         -         -          50     3,491        50     3,491       150     3,621       -         -       1,100     8,321     2,050    11,565     3,000    14,185       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,952    34,903       -         -      35,314    35,093    35,878    35,517    36,507    36,040       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         850     7,414     1,650    10,560     2,500    13,180     5,050    17,744    10,200    25,001    13,000    29,013     7,500    25,231    11,050    30,362    14,750    34,814
8200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,953    34,916       -         -      35,308    35,119    35,838    35,544    36,435    36,056    37,345    36,673    39,285    38,200    41,059    39,727    41,007    40,514    43,400    42,509    45,693    44,367

8300C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         650     6,568     1,350     9,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,945    34,924       -         -      35,282    35,135    35,777    35,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         500     5,818     1,050     8,703       -         -       3,850    15,925     8,450    23,364    11,000    27,457     6,150    23,556     9,400    28,835    12,800    33,404
8400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,944    34,924       -         -      35,245    35,138    35,685    35,536       -         -      37,214    36,719    39,285    38,338    41,046    39,885    40,438    40,381    42,852    42,430    45,184    44,348

8500C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         400     5,213       850     7,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,944    34,924       -         -      35,207    35,133    35,600    35,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         300     4,561       650     7,060       -         -       2,850    14,103     7,000    21,758     9,250    25,871     5,050    21,941     7,950    27,286    11,050    31,950
8600P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,161    35,121    35,493    35,476       -         -      36,966    36,688    39,141    38,393    40,860    39,949    39,834    40,192    42,210    42,282    44,552    44,253

8700C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         200     3,827       500     6,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,101    35,098    35,397    35,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       400     5,681       -         -       2,050    12,322     5,750    20,158     7,700    24,245     4,050    20,258     6,650    25,694     9,450    30,434
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,064    35,080    35,322    35,395       -         -      36,642    36,589    38,883    38,377    40,529    39,929    39,167    39,938    41,490    42,065    43,811    44,082

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       300     5,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,021    35,054    35,238    35,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     4,244       -         -       1,450    10,659     4,700    18,594     6,350    22,604     3,250    18,659     5,500    24,073     8,050    28,907
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,020    35,053    35,145    35,279       -         -      36,299    36,444    38,548    38,298    40,084    39,834    38,531    39,651    40,721    41,788    43,012    43,850

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       150     3,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,972    35,016    35,093    35,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       100     3,491       -         -       1,000     9,109     3,800    17,051     5,200    20,976     2,550    17,041     4,500    22,442     6,800    27,347
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,971    35,013    35,037    35,181       -         -      35,969    36,270    38,160    38,171    39,568    39,676    37,899    39,321    39,939    41,461    42,164    43,557

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,036    35,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         650     7,604     3,050    15,562     4,200    19,342     2,000    15,526     3,650    20,830     5,650    25,716
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,949    34,877       -         -      34,912    34,912    34,977    35,104       -         -      35,659    36,069    37,750    38,004    39,000    39,462    37,345    38,982    39,183    41,094    41,265    43,201

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,976    35,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         400     6,213     2,450    14,169     3,350    17,724     1,500    13,934     2,950    19,277       -         -  
9600P                 -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,401    35,860    37,355    37,815    38,415    39,201    36,798    38,593    38,490    40,707       -         -  

9700C                 -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         250     5,087     1,900    12,733     2,650    16,163     1,150    12,563     2,350    17,736       -         -  
9800P                 -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,230    35,681    36,936    37,587    37,851    38,911    36,387    38,242    37,846    40,293       -         -  

9900C                 -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -         150     4,099     1,500    11,479     2,100    14,711       850    11,183     1,800    16,110       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,106    35,518    36,589    37,369    37,350    38,612    36,019    37,873    37,214    39,826       -         -  

10100C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491     1,150    10,231     1,600    13,204       600     9,806     1,400    14,672       -         -  
10200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,044    35,407    36,255    37,129    36,848    38,272    35,702    37,488    36,730    39,397       -         -  

10300C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       900     9,163     1,250    11,916       450     8,746     1,050    13,204       -         -  
10400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,266    35,996    36,915    36,465    37,967    35,507    37,192    36,290    38,938       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       650     7,977       900    10,468       300     7,521       800    11,922       -         -  
10600P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,721    36,658    36,061    37,597    35,310    36,837    35,968    38,531       -         -  

10800C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     9,403       200     6,463       550    10,435       -         -  
10800P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,818    37,323    35,178    36,531    35,642    38,040       -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         500     8,210       150     5,752       400     9,278       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,566    37,003    35,112    36,332    35,444    37,660       -         -  

11200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,114       100     4,940       300     8,319       -         -  
11200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,374    36,701    35,045    36,101    35,311    37,347       -         -  

11400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,197        50     3,906       200     7,207       -         -  
11400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,449    34,979    35,802    35,178    36,975       -         -  

11500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     5,107        50     3,774       150     6,458       -         -  
11600P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,141    34,979    35,780    35,112    36,733       -         -  

11800C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,349        50     3,652       100     5,595       -         -  
11800P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,932    34,912    34,912    35,045    36,451       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,537        50     4,479       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,666    34,912    34,912    34,979    36,082       -         -  

12200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,347       -         -  
12200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,646    34,912    34,912    34,979    36,056       -         -  

12400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,224       -         -  
12400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,628    34,912    34,912    34,912    34,912       -         -  

12500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     4,108       -         -  
12600P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,997       -         -  
12800P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,895       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,797       -         -  
13200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



HKG (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220930              221007              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,509    89,668    90,945    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       4,350    10,560     8,778    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,602    89,801    91,131    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       5,550    12,741    10,746    19,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      88,218    88,218    88,152    88,165       -         -         -         -      89,642    89,881    91,251    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         200     8,831     1,250     8,831       -         -         -         -       7,000    15,188    12,541    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      88,139    88,165    87,952    88,046       -         -         -         -      89,575    89,921    91,264    91,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         300     8,831     1,800     8,831       -         -         -         -       8,700    17,888    14,776    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      87,979    88,072    87,620    87,859    87,780    88,099       -         -      89,402    89,894    91,144    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         500     8,831     2,550     9,895     4,950    13,087       -         -      10,700    20,881    17,236    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      87,700    87,926    87,101    87,580       -         -         -         -      89,043    89,761    90,839    91,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         750     9,110     3,500    12,768       -         -         -         -      13,087    24,179    20,029    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      87,168    87,686    86,317    87,168       -         -         -         -      88,458    89,522    90,320    91,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -       1,100    12,541     4,650    16,146       -         -         -         -      15,640    27,730    23,062    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      86,317    87,327    85,133    86,596       -         -         -         -      87,580    89,123    89,522    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -       1,700    17,037     6,200    20,162       -         -         -         -      18,580    31,600    26,413    39,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,842    96,810    99,523   101,558   103,846   106,027   110,350   113,156   114,765   118,423   120,537   124,261
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,555    47,015    38,649    52,654    44,116    57,722    57,575    68,295    70,064    77,246    77,352    82,526

13700C                -         -         -         -      85,824    87,115    84,534    86,303    84,734    86,543       -         -      87,128    88,923    89,110    91,264    92,222    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -       2,000    19,085     6,750    21,878    11,300    24,551       -         -      19,883    33,223    27,850    40,684    29,831    43,916       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             88,312    88,312    87,833    88,192    85,558    87,021    84,189    86,144    84,415    86,396       -         -      86,875    88,804    88,883    91,158    92,049    94,137    94,589    96,770    99,417   101,638   103,873   106,200   110,376   113,355   114,699   118,596   120,564   124,501
13800P                 50    12,515        50    15,840     2,150    20,162     7,150    22,822    11,500    25,203       -         -      20,548    34,048    28,595    41,496    30,683    44,781    35,284    48,664    40,565    54,330    46,084    59,371    59,570    69,838    71,992    78,682    79,214    83,909

13900C             88,312    88,312    87,793    88,192    85,226    86,888    83,816    85,971    84,069    86,223       -         -      86,622    88,684    88,631    91,065    91,849    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,510        50    17,196     2,200    21,186     7,750    23,833    12,050    26,068       -         -      21,213    34,872    29,339    42,307    31,574    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             88,312    88,312    87,740    88,192    84,867    86,742    83,417    85,785    83,710    86,051       -         -      86,330    88,551    88,378    90,945    91,637    94,004    94,283    96,691    99,257   101,678   103,833   106,333   110,350   113,528   114,579   118,742   120,524   124,700
14000P                 50    16,505        50    18,633     2,550    22,463     8,150    24,791    12,600    26,945       -         -      21,905    35,723    30,111    43,118    32,478    46,510    37,053    50,313    42,520    56,019    48,052    61,007    61,552    71,367    73,908    80,092    81,063    85,279

14100C             88,312    88,312    87,487    88,125    84,494    86,609    82,992    85,585    83,311    85,851       -         -      86,037    88,405    88,099    90,825    91,410    93,924       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,500        50    20,162     2,800    23,687     8,600    25,802    13,200    27,850       -         -      22,610    36,575    30,869    43,929    33,383    47,374       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             88,312    88,312    87,407    88,125    84,056    86,436    82,539    85,386    82,898    85,665       -         -      85,705    88,258    87,806    90,692    91,171    93,831    93,911    96,584    99,045   101,691   103,753   106,426   110,270   113,661   114,393   118,848   120,444   124,887
14200P                 50    20,495       100    22,038     3,000    24,910     9,050    26,812    13,800    28,767       -         -      23,354    37,439    31,667    44,754    34,300    48,252    38,849    51,976    44,475    57,682    50,061    62,643    63,534    72,870    75,810    81,489    82,898    86,622

14300C             88,312    88,312    87,115    88,072    83,630    86,290    82,047    85,159    82,446    85,439       -         -      85,359    88,085    87,487    90,546    90,905    93,738       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,490       150    23,820     3,250    26,187     9,500    27,863    14,450    29,712       -         -      24,126    38,330    32,478    45,592    35,218    49,116       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             88,312    88,312    86,995    88,072    83,098    86,077    81,515    84,920    81,981    85,213       -         -      84,987    87,913    87,154    90,400    90,626    93,632    93,472    96,451    98,752   101,665   103,593   106,506   110,137   113,768   114,167   118,928   120,325   125,046
14400P                 50    24,485       200    25,602     3,500    27,504    10,000    28,927    15,100    30,656       -         -      24,897    39,221    33,289    46,430    36,162    49,981    40,698    53,638    46,483    59,344    52,069    64,252    65,515    74,360    77,698    82,859    84,707    87,939

14500C             88,312    88,312    86,649    88,006    82,526    85,864    80,957    84,667    81,462    84,973       -         -      84,601    87,740    86,795    90,240    90,320    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,480       250    27,384     3,750    28,834    10,500    30,031    15,750    31,627       -         -      25,642    40,099    34,114    47,268    37,107    50,859       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             88,312    88,312    86,263    87,952    81,914    85,652    80,345    84,388    80,917    84,721       -         -      84,189    87,540    86,436    90,080    90,001    93,379    92,967    96,278    98,406   101,612   103,380   106,546   109,951   113,848   113,874   118,981   120,138   125,179
14600P                 50    28,475       300    29,193     4,150    30,244    10,750    31,122    16,400    32,598       -         -      26,400    40,990    34,952    48,106    38,064    51,723    42,560    55,288    48,505    60,980    54,104    65,848    67,484    75,823    79,560    84,215    86,489    89,243

14700C             88,312    88,312    85,851    87,886    81,276    85,425    79,706    84,109    80,345    84,441       -         -      83,750    87,341    86,037    89,894    89,655    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,470       350    31,028     4,400    31,640    11,550    32,292    17,100    33,595       -         -      27,185    41,881    35,816    48,957    39,048    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    85,386    87,819    80,504    85,146    79,015    83,803    79,746    84,162       -         -      83,297    87,115    85,612    89,708    89,282    93,100    92,381    96,065    97,981   101,505   103,101   106,546   109,698   113,901   113,528   119,008   119,912   125,272
14800P                 50    32,465       450    32,890     4,750    33,077    12,100    33,462    18,250    34,752       -         -      27,996    42,799    36,694    49,821    40,019    53,466    44,488    56,950    50,540    62,616    56,139    67,431    69,452    77,273    81,409    85,532    88,258    90,519

14900C             88,312    88,312    84,854    87,766    79,693    84,854    78,283    83,484    79,095    83,856       -         -      82,805    86,888    85,173    89,509    88,897    92,927       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,460       500    34,766     5,100    34,553    12,800    34,646    18,550    35,657       -         -      28,794    43,717    37,572    50,686    41,017    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    84,069    87,647    78,842    84,548    77,485    83,125    78,430    83,550       -         -      82,300    86,649    84,721    89,296    88,498    92,754    91,716    95,813    97,475   101,372   102,755   106,519   109,379   113,914   113,129   118,995   119,620   125,352
15000P                 50    36,455       600    36,654     5,550    36,043    13,500    35,856    19,300    36,708       -         -      29,645    44,648    38,463    51,537    42,014    55,208    46,430    58,599    52,574    64,225    58,174    68,987    71,407    78,696    83,231    86,835    90,001    91,783

15100C             88,312    88,312    83,218    87,514    77,884    84,215    76,647    82,752    77,698    83,204       -         -      81,755    86,383    84,228    89,070    88,059    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,450       700    38,570     6,000    37,559    14,150    37,093    20,100    37,785       -         -      30,510    45,592    39,381    52,415    43,038    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    82,260    87,394    76,847    83,843    75,756    82,366    76,940    82,859       -         -      81,183    86,117    83,723    88,830    87,607    92,381    90,972    95,520    96,903   101,199   102,343   106,453   109,006   113,901   112,664   118,968   119,287   125,405
15200P                 50    40,445       800    40,485     6,450    39,102    15,000    38,330    20,950    38,889       -         -      31,401    46,550    40,312    53,279    44,036    56,937    48,385    60,235    54,636    65,821    60,222    70,529    73,336    80,092    85,026    88,112    91,716    93,006

15300C             88,312    88,312    81,036    87,221    75,703    83,430    74,812    81,941    76,129    82,473       -         -      80,571    85,824    83,178    88,578    87,128    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,440       900    42,413     6,950    40,658    15,650    39,607    21,850    40,019       -         -      32,319    47,507    41,243    54,157    45,073    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             87,800    88,312    79,706    87,035    74,493    83,018    73,801    81,515    75,278    82,074       -         -      79,946    85,532    82,619    88,312    86,636    91,956    90,147    95,174    96,252   101,000   101,851   106,346   108,567   113,848   112,145   118,888   118,902   125,419
15400P                 50    44,435     1,050    44,328     7,400    42,254    16,500    40,870    22,950    41,203       -         -      33,555    48,545    42,121    55,022    46,111    58,666    50,380    61,871    56,697    67,404    62,257    72,046    75,251    81,462    86,795    89,362    93,405    94,217

15500C             82,800    88,312    78,084    86,795    73,163    82,526    72,724    81,036    74,373    81,662       -         -      79,281    85,213    82,021    88,046    86,104    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    46,430     1,200    46,257     8,100    43,810    17,350    42,174    24,000    42,373       -         -      34,247    49,462    42,693    55,860    47,148    59,517       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             77,800    88,312    76,315    86,543    71,753    82,034    71,593    80,531    73,429    81,209       -         -      78,576    84,880    81,409    87,753    85,558    91,477    89,229    94,789    95,520   100,747   101,292   106,200   108,062   113,768   111,573   118,795   118,463   125,419
15600P                 50    48,425     1,400    48,172     8,700    45,406    18,300    43,464    24,850    43,530       -         -      35,324    50,473    43,677    56,751    48,185    60,382    52,402    63,494    58,759    68,947    64,292    73,549    77,153    82,805    88,524    90,573    95,068    95,400

15700C             72,800    88,312    73,800    86,237    70,224    81,502    70,396    80,012    72,431    80,744       -         -      77,844    84,534    80,757    87,447    84,987    91,211       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    50,420     1,650    50,061     9,350    47,002    19,250    44,781    25,900    44,727       -         -      36,335    51,457    44,674    57,642    49,249    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             67,800    88,312    69,100    85,878    68,574    80,890    69,133    79,454    71,381    80,265       -         -      77,073    84,162    80,079    87,128    84,388    90,945    88,218    94,363    94,709   100,441   100,654   106,027   107,503   113,648   110,935   118,662   117,971   125,379
15800P                 50    52,415     1,950    51,936    10,200    48,558    20,300    46,084    27,000    45,938       -         -      37,359    52,455    45,685    58,546    50,313    62,071    54,436    65,090    60,820    70,476    66,313    75,012    79,028    84,122    90,240    91,770    96,704    96,571

15900C             62,800    88,312    64,450    85,452    66,805    80,238    67,790    78,855    70,277    79,746       -         -      76,275    83,790    79,361    86,795    83,763    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    54,410     2,250    53,811    10,900    50,167    21,350    47,414    28,200    47,175       -         -      38,423    53,452    46,709    59,437    51,377    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             57,800    88,312    59,850    84,960    64,930    79,547    66,380    78,230    69,120    79,201       -         -      75,424    83,391    78,616    86,450    83,111    90,360    87,128    93,884    93,818   100,109    99,949   105,814   106,865   113,502   110,230   118,503   117,412   125,312
16000P                 50    56,405     2,650    55,647    11,900    51,697    22,500    48,731    29,450    48,425       -         -      39,527    54,463    47,747    60,342    52,455    63,746    56,471    66,672    62,882    71,979    68,335    76,461    80,877    85,425    91,903    92,940    98,300    97,701

16100C             52,800    88,312    55,300    84,415    62,935    78,802    64,904    77,565    67,896    78,629       -         -      74,546    82,965    77,844    86,077    82,433    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    58,400     3,100    57,456    12,800    53,279    23,700    50,047    30,700    49,688       -         -      40,631    55,474    48,797    61,246    53,519    64,584       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             47,850    88,245    50,850    83,750    60,834    78,084    63,347    76,860    66,633    78,031       -         -      73,628    82,526    77,046    85,691    81,728    89,721    85,931    93,352    92,873    99,710    99,178   105,548   106,173   113,316   109,472   118,303   116,813   125,219
16200P                 50    60,395     3,600    59,251    13,850    54,796    24,950    51,364    32,050    50,952       -         -      41,748    56,485    49,888    62,137    54,596    65,409    58,666    68,215    65,196    73,376    70,556    77,791    82,699    86,689    93,552    94,084    99,869    98,805

16300C             42,850    88,245    46,450    83,031    58,573    77,126    61,725    76,115    65,303    77,406       -         -      72,657    82,061    76,195    85,292    80,997    89,389       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    62,363     4,300    60,967    14,850    56,352    26,250    52,681    33,396    52,242       -         -      42,905    57,495    50,952    63,042    55,673    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             37,950    88,112    42,200    82,127    54,850    76,195    60,022    75,331    63,906    76,727       -         -      71,660    81,582    75,317    84,880    80,252    89,030    84,641    92,794    91,823    99,297    98,326   105,256   105,415   113,103   108,661   118,077   116,162   125,099
16400P                150    64,345     5,050    62,669    16,050    57,841    27,650    53,984    34,686    53,532       -         -      44,049    58,506    52,109    63,919    56,751    67,045    60,674    69,758    67,125    74,825    72,471    79,188    84,481    87,913    95,148    95,188   101,399    99,896

16500C             33,050    87,979    38,050    81,103    51,150    75,184    58,240    74,506    62,456    76,049       -         -      70,623    81,076    74,413    84,441    79,467    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    66,300     5,800    64,358    17,500    59,238    29,050    55,288    36,043    54,822       -         -      45,233    59,517    53,186    64,824    57,841    67,843       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             28,200    87,780    34,050    79,906    46,450    74,573    56,298    73,775    60,794    75,530       -         -      69,452    80,651    73,429    84,002    78,523    88,325    83,244    92,155    90,679    98,832    97,382   104,923   104,591   112,850   107,783   117,824   115,457   124,953
16600P                450    68,215     6,750    65,981    18,900    60,661    30,600    56,564    37,466    56,112       -         -      46,470    60,515    54,343    65,702    59,185    68,534    62,682    71,288    69,066    76,248    74,373    80,544    86,237    89,123    96,704    96,278   102,888   100,947

16700C             23,550    87,314    30,200    78,523    42,700    73,495    54,357    72,830    59,211    74,719       -         -      68,308    80,079    72,458    83,524    77,658    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                700    70,104     7,850    67,537    20,200    62,111    32,150    57,841    38,875    57,416       -         -      47,693    61,525    55,474    66,593    60,222    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             19,000    86,716    26,600    76,874    39,700    72,059    52,335    71,859    57,522    73,921       -         -      67,111    79,507    71,447    83,031    76,767    87,500    81,741    91,477    89,442    98,326    96,358   104,538   103,700   112,557   106,878   117,545   114,712   124,780
16800P              1,250    71,886     9,100    69,027    21,800    63,467    33,900    59,065    40,338    58,719       -         -      48,944    62,523    56,618    67,457    61,259    70,091    64,717    72,777    71,008    77,645    76,262    81,888    87,952    90,307    98,207    97,302   104,325   101,957

16900C             14,350    86,250    23,100    75,091    37,000    70,476    49,450    70,795    55,846    73,043       -         -      65,901    78,895    70,396    82,513    75,849    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,950    73,602    10,600    70,423    23,600    64,731    35,700    60,275    41,855    60,009       -         -      50,194    63,520    57,775    68,322    62,310    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             11,300    83,657    19,750    74,440    33,900    69,359    47,150    69,585    54,064    72,152       -         -      64,624    78,270    69,319    81,981    74,892    86,609    80,145    90,745    88,125    97,768    95,254   104,125   102,742   112,238   105,921   117,226   113,927   124,567
17000P              3,100    75,131    12,250    71,766    25,500    65,968    37,700    61,419    43,384    61,299       -         -      51,471    64,491    58,932    69,186    63,361    71,620    66,752    74,253    72,937    79,015    78,124    83,204    89,628    91,450    99,670    98,300   105,721   102,928

17100C              7,400    82,194    16,500    73,735    30,700    68,641    44,050    68,481    52,481    71,141       -         -      63,347    77,605    68,229    81,435    73,921    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,700    78,337    14,750    72,764    27,850    67,018    39,750    62,549    44,967    62,563       -         -      52,761    65,462    60,076    70,051    64,411    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,900    78,869    13,750    72,844    27,950    67,750    41,300    67,298    50,646    70,184       -         -      62,111    76,913    67,005    80,864    72,923    85,652    78,443    89,947    86,702    97,156    94,070   103,660   101,731   111,879   104,910   116,880   113,089   124,341
17200P              7,100    81,795    16,650    74,001    30,050    68,135    41,950    63,906    46,722    63,720       -         -      54,051    66,433    61,339    70,769    65,449    73,110    68,774    75,677    74,852    80,345    79,972    84,468    91,277    92,554   101,080    99,257   107,078   103,873

17300C              2,950    75,437    11,450    71,766    25,550    66,726    38,550    66,061    48,450    69,160       -         -      60,674    76,222    65,821    80,265    71,899    85,159       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             10,250    84,255    19,800    74,732    32,250    69,253    44,150    65,396    48,225    65,050       -         -      55,354    67,391    62,456    71,660    66,486    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,700    73,934     9,550    70,529    23,200    65,688    36,000    64,771    45,700    68,122       -         -      59,291    75,490    64,664    79,653    70,849    84,641    76,647    89,096    85,199    96,491    92,794   103,154   100,667   111,493   103,846   116,508   112,198   124,089
17400P             14,000    85,918    22,000    76,767    34,800    70,224    46,600    66,819    49,848    66,313       -         -      56,658    68,322    63,613    72,471    67,524    74,559    70,769    77,073    76,741    81,648    81,795    85,705    92,860    93,618   102,436   100,202   108,381   104,804

17500C                950    72,245     7,800    69,226    20,800    64,651    33,400    63,441    43,250    67,032       -         -      57,868    74,732    63,467    79,028    69,771    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             18,250    86,915    25,150    79,041    37,200    71,261    48,784    68,202    51,537    67,497       -         -      57,908    69,346    64,771    73,269    68,548    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                500    70,423     6,300    67,830    18,750    63,494    30,700    62,071    40,800    65,914       -         -      56,458    73,961    62,204    78,376    68,681    83,550    74,759    88,179    83,617    95,786    91,450   102,609    99,550   111,068   102,742   116,109   111,267   123,809
17600P             22,700    87,647    28,500    81,103    40,250    72,046    50,806    69,532    53,226    68,654       -         -      59,238    70,263    65,928    74,041    69,559    75,956    72,751    78,430    78,589    82,898    83,577    86,915    94,403    94,642   103,753   101,106   109,645   105,695

17700C                250    68,534     5,000    66,353    16,950    62,244    28,700    60,634    38,450    64,757       -         -      54,968    73,163    61,126    77,725    68,122    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             27,450    87,979    32,100    82,872    43,100    73,362    52,840    70,795    54,929    69,785       -         -      60,554    71,155    67,045    74,546    70,596    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    66,593     3,950    64,784    15,250    60,953    26,800    59,171    36,200    63,574       -         -      53,545    72,338    59,956    77,060    67,045    82,499    72,777    87,221    81,941    95,028    90,027   102,011    98,393   110,616   101,585   115,670   110,310   123,503
17800P             32,350    88,112    35,900    84,401    46,300    74,879    54,875    72,032    56,631    70,889       -         -      61,871    72,032    68,149    75,251    71,607    77,499    74,692    79,733    80,411    84,109    85,332    88,085    95,879    95,640   105,003   101,971   110,855   106,559

17900C                 50    64,624     3,050    63,148    13,650    59,623    25,000    57,695    34,150    62,377       -         -      52,016    71,487    58,719    76,368    65,941    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             37,300    88,179    40,050    85,505    49,650    76,302    56,884    73,216    58,320    71,953       -         -      63,175    72,884    69,226    75,943    72,618    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    62,629     2,350    61,432    12,200    58,254    23,300    56,205    32,250    61,153       -         -      50,553    70,636    57,336    75,637    64,810    81,329    70,729    86,197    80,199    94,230    88,484   101,372    97,169   110,137   100,388   115,217   109,286   123,158
18000P             42,200    88,312    44,350    86,410    53,500    77,366    58,879    74,360    59,983    72,963       -         -      64,478    73,721    70,290    76,621    73,602    78,815    76,594    80,997    82,180    85,279    87,035    89,216    97,316    96,597   106,213   102,822   112,025   107,397

18100C                 50    60,634     1,800    59,650    10,850    56,844    21,700    54,689    30,400    59,903       -         -      48,900    69,745    56,152    74,918    63,680    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             47,600    87,780    48,850    87,061    56,750    78,842    60,834    75,437    61,632    73,948       -         -      65,755    74,533    71,327    77,286    74,573    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    58,639     1,350    57,841     9,650    55,381    20,150    53,160    28,600    58,639       -         -      46,850    68,854    54,729    74,147    62,523    80,092    68,614    85,120    78,376    93,379    86,942   100,694    95,893   109,618    99,151   114,725   108,235   122,798
18200P             52,600    87,780    54,250    86,556    60,500    79,959    62,337    75,557    63,015    74,320       -         -      66,885    74,972    72,352    77,924    75,530    80,066    78,430    82,194    83,896    86,410    88,644    90,227    98,686    97,515   107,357   103,620   113,156   108,208

18300C                 50    56,644     1,000    55,979     8,500    53,891    18,700    51,617    26,900    57,349       -         -      44,950    67,949    53,412    73,389    61,326    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             57,550    87,846    58,850    87,075    63,613    80,132    64,092    76,488    64,544    75,224       -         -      68,069    75,716    73,349    78,549    76,488    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    54,649       700    54,104     7,500    52,375    17,300    50,367    25,250    56,046       -         -      43,050    67,018    52,109    72,618    60,142    78,789    67,071    84,135    77,046    92,607    85,519   100,016    94,576   109,073    97,861   114,207   107,131   122,413
18400P             62,550    87,846    63,600    87,394    65,622    80,664    65,781    77,366    66,021    76,062       -         -      69,253    76,435    74,333    79,161    77,406    81,276    80,052    83,111    85,399    87,248    90,200    91,251   100,002    98,406   108,461   104,405   114,233   108,993

18500C                 50    52,654       500    52,189     6,550    50,832    16,000    49,130    23,700    54,742       -         -      41,200    66,074    50,766    71,820    58,945    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             67,200    88,312    68,400    87,660    68,694    82,433    67,417    78,217    67,484    76,900       -         -      70,383    77,126    75,278    79,760    78,310    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    50,659       350    50,260     5,750    49,249    14,750    47,893    22,200    53,412       -         -      39,400    65,130    49,300    71,022    57,708    77,432    64,997    83,005    75,251    91,703    83,869    99,271    93,206   108,488    96,544   113,661   105,987   122,000
18600P             72,200    88,312    73,250    87,846    70,849    83,178    69,013    79,028    68,880    77,672       -         -      71,514    77,805    76,209    80,332    79,201    82,433    81,701    84,162    86,928    88,245    91,716    92,235   101,266    99,257   109,512   105,149   115,257   109,738

18700C                 50    48,664       250    48,305     5,000    47,653    13,600    46,629    20,750    52,069       -         -      37,700    64,159    47,550    70,224    56,471    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             77,200    88,312    78,100    88,046    72,963    83,909    70,516    79,760    70,250    78,430       -         -      72,604    78,470    77,126    80,890    80,079    82,992       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    46,669       150    46,350     4,300    46,044    12,500    45,366    19,400    50,726       -         -      36,000    63,175    45,850    69,412    55,234    76,022    62,882    81,821    73,389    90,759    82,167    98,486    91,796   107,876    95,174   113,089   104,817   121,575
18800P             82,200    88,312    82,765    88,112    74,932    84,561    71,992    80,491    71,567    79,148       -         -      73,668    79,108    78,004    81,435    80,930    83,524    83,284    85,173    88,405    89,189    93,166    93,166   102,476   100,082   110,496   105,868   116,228   110,469

18900C                 50    44,674       100    44,382     3,700    44,422    11,500    44,089    18,100    49,382       -         -      34,400    62,190    44,200    68,588    53,984    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             87,200    88,312    84,282    88,179    76,235    84,827    73,376    81,156    72,844    79,839       -         -      74,692    79,720    78,869    81,967    81,755    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    42,679        50    42,400     3,200    42,772    10,550    42,812    16,850    48,013       -         -      32,800    61,180    42,600    67,763    52,734    74,546    60,754    80,611    71,500    89,788    80,398    97,648    90,346   107,237    93,778   112,491   103,607   121,109
19000P             88,312    88,312    85,771    88,245    77,938    85,386    74,706    81,781    74,067    80,478       -         -      75,703    80,318    79,693    82,473    82,566    84,561    84,774    86,117    89,801    90,094    94,549    94,070   103,620   100,867   111,440   106,559   117,159   111,174

19100C                 50    40,684        50    40,418     2,800    41,136     9,650    41,535    15,700    46,656       -         -      31,300    60,169    42,300    67,165    51,100    73,788       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             88,312    88,312    86,210    88,245    79,055    85,638    75,943    82,366    75,238    81,103       -         -      76,674    80,877    80,491    82,965    83,351    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    38,689        50    38,450     2,400    39,501     8,800    40,245    14,600    45,299       -         -      29,800    59,131    40,700    66,327    49,300    73,030    58,573    79,347    69,572    88,764    78,589    96,784    88,857   106,572    92,355   111,879   102,356   120,617
19200P             88,312    88,312    88,312    88,312    80,425    86,051    77,113    82,912    76,355    81,688       -         -      77,605    81,435    81,263    83,444    84,109    85,532    86,184    87,021    91,118    90,945    95,866    94,935   104,710   101,612   112,318   107,211   118,037   111,839

19300C                 50    36,694        50    36,495     2,100    37,878     8,050    38,969    13,550    43,929       -         -      28,400    58,107    39,150    65,475    47,500    72,245       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             88,312    88,312    88,312    88,312    81,675    86,423    78,217    83,417    77,419    82,247       -         -      78,509    81,954    82,021    83,909    84,854    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    34,699        50    34,580     1,750    36,229     7,350    37,692    12,550    42,573       -         -      27,000    57,057    37,650    64,611    45,750    71,447    56,392    78,057    67,617    87,713    76,727    95,879    87,314   105,868    90,892   111,227   101,066   120,112
19400P             88,312    88,312    88,312    88,312    82,686    86,716    79,254    83,896    78,443    82,779       -         -      79,374    82,460    82,739    84,348    85,558    86,450    87,500    87,859    92,368    91,756    97,103    95,760   105,735   102,343   113,143   107,849   118,862   112,491

19500C                 50    32,704        50    32,691     1,450    34,593     6,650    36,415    11,600    41,203       -         -      25,650    55,993    36,200    63,746    44,050    70,636       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             88,312    88,312    88,312    88,312    83,670    86,995    80,238    84,335    79,401    83,271       -         -      80,212    82,952    83,430    84,774    86,250    86,875       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    30,709        50    30,856     1,200    32,970     6,050    35,151    10,700    39,833       -         -      24,400    54,942    34,800    62,869    42,350    69,811    54,197    76,727    65,622    86,622    74,812    94,935    85,745   105,136    89,389   110,549    99,750   119,580
19600P             88,312    88,312    88,312    88,312    84,401    87,181    81,090    84,721    80,292    83,723       -         -      80,997    83,417    84,095    85,186    86,915    87,301    88,737    88,657    93,538    92,528    98,273    96,544   106,705   103,021   113,914   108,448   119,646   113,103

19700C                 50    28,714        50    29,073     1,000    31,374     5,450    33,875    10,050    38,636       -         -      23,150    53,878    33,400    61,978    40,750    68,987       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             88,312    88,312    88,312    88,312    85,093    87,381    81,928    85,106    81,130    84,149       -         -      81,768    83,869    84,734    85,572    87,540    87,700       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    26,719        50    27,344       850    29,831     4,950    32,638     9,150    37,213       -         -      21,950    52,801    32,100    61,100    39,150    68,135    51,550    75,357    63,627    85,492    72,844    93,951    84,149   104,378    87,859   109,844    98,393   119,021
19800P             88,312    88,312    88,312    88,312    85,758    87,567    82,686    85,452    81,941    84,574       -         -      82,486    84,282    85,332    85,944    88,152    88,099    89,894    89,402    94,629    93,246    99,377    97,276   107,610   103,673   114,632   109,006   120,365   113,701

19900C                 50    24,724        50    25,695       700    28,275     4,450    31,401     8,500    35,963       -         -      20,800    51,723    30,800    60,195    37,600    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             88,312    88,312    88,312    88,312    86,290    87,713    83,377    85,758    82,672    84,947       -         -      83,178    84,694    85,918    86,317    88,737    88,471       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    22,729        50    24,126       550    26,693     4,100    30,230     8,150    35,005       -         -      19,700    50,646    29,500    59,278    36,100    66,406    48,500    73,948    61,579    84,335    70,862    92,927    82,526   103,593    86,330   109,126    97,010   118,436
20000P             88,312    88,312    88,312    88,312    86,649    87,806    84,468    86,317    83,351    85,292       -         -      83,829    85,080    86,476    86,662    89,296    88,817    90,945    90,107    95,640    93,924   100,401    97,967   108,448   104,285   115,297   109,552   121,056   114,260

20200C                 50    18,739        50    21,213       400    23,846     3,450    27,943     6,800    32,372       -         -      17,650    48,478    27,100    57,456    33,200    64,638       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             88,312    88,312    88,312    88,312    87,327    87,992    85,093    86,543    84,561    85,931       -         -      85,013    85,771    87,487    87,314    90,320    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,749        50    18,606       250    20,987     2,750    25,615     5,650    29,831       -         -      15,750    46,323    24,850    55,620    30,450    62,815    42,800    71,061    57,350    81,928    66,805    90,772    79,188   101,944    83,151   107,610    94,177   117,199
20400P             88,312    88,312    88,312    88,312    87,673    88,085    85,997    86,955    85,572    86,463       -         -      86,077    86,423    88,391    87,899    91,238    90,107    92,794    91,344    97,422    95,148   102,210    99,231   109,951   105,415   116,454   110,536   122,266   115,311

20600C                 50    10,759        50    16,319       150    18,260     2,200    23,408     4,700    27,437       -         -      14,200    44,289    22,750    53,771    27,850    60,953       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    88,312    88,312    87,979    88,179    86,676    87,287    86,383    86,902       -         -      86,982    86,982    89,189    88,418    92,036    90,652       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,831        50    14,324       100    15,880     1,700    21,213     3,850    25,070       -         -      12,800    42,307    20,800    51,923    25,450    59,091    37,600    68,056    51,600    79,401    61,850    88,484    75,756   100,188    79,893   105,987    91,224   115,882
20800P             88,312    88,312    88,312    88,312    88,125    88,232    87,208    87,553    87,035    87,261       -         -      87,766    87,460    89,868    88,883    92,714    91,131    94,283    92,381    98,898    96,212   103,726   100,335   111,214   106,426   117,399   111,414   123,277   116,255

21000C                 50     8,831        50    12,595        50    13,366     1,350    19,218     3,100    22,743       -         -      11,600    40,418    18,950    50,047    23,150    57,163       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    88,245    88,272    87,580    87,753    87,540    87,553       -         -      88,405    87,886    90,466    89,309    93,286    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,831        50    11,105        50    11,876     1,050    17,290     2,500    20,588       -         -       9,900    37,998    17,200    48,159    21,000    55,221    32,850    64,957    46,300    76,780    55,850    86,064    72,258    98,340    76,581   104,298    88,165   114,473
21200P             88,312    88,312    88,312    88,312    88,245    88,272    87,873    87,913    87,926    87,806       -         -      88,937    88,258    90,958    89,681    93,751    91,929    95,427    93,246   100,055    97,103   104,923   101,279   112,225   107,304   118,130   112,172   124,102   117,106

21400C                 50     8,831        50     9,802        50    10,573       800    15,454     2,000    18,553       -         -       8,650    35,883    15,600    46,284    19,000    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    88,085    88,046    88,205    87,992       -         -      89,349    88,564    91,357    89,987    94,097    92,235       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,831        50     8,831        50     9,456       600    13,725     1,600    16,691       -         -       7,550    33,821    14,150    44,448    17,100    51,258    28,550    61,778    41,400    74,067    50,300    83,537    68,721    96,398    73,216   102,516    85,066   112,983
21600P             88,312    88,312    88,312    88,312    88,312    88,312    88,192    88,125    88,391    88,139       -         -      89,668    88,817    91,663    90,253    94,350    92,501    96,252    93,937   100,907    97,834   105,801   102,050   113,010   108,062   118,662   112,837   124,740   117,851

21800C                 50     8,831        50     8,831        50     8,831       450    12,142     1,250    15,015       -         -       6,550    31,800    12,800    42,626    15,400    49,276       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    88,312    88,312    88,285    88,192    88,511    88,245       -         -      89,894    89,016    91,889    90,479    94,496    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831       -         -          50     8,831       350    10,759       950    13,393       -         -       5,700    29,871    11,500    40,764    13,750    47,241    24,700    58,573    36,900    71,274    45,100    80,877    63,650    94,376    68,300   100,654    81,874   111,414
22000P             88,312    88,312       -         -      88,312    88,312    88,325    88,232    88,564    88,325       -         -      90,027    89,176    92,049    90,666    94,549    92,873    96,770    94,456   101,492    98,406   106,386   102,676   113,582   108,700   118,981   113,382   125,179   118,489

22200C                 50     8,831       -         -          50     8,831       250     9,363       750    11,996       -         -       4,900    27,930    10,350    38,969    12,300    45,259       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312       -         -      88,312    88,312    88,365    88,272    88,591    88,365       -         -      90,107    89,296    92,142    90,812    94,523    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831       -         -          50     8,831       200     8,831       600    10,746       -         -       4,200    26,068     9,300    37,200    10,900    43,211    21,250    55,314    32,750    68,401    40,300    78,124    58,750    92,262    63,500    98,712    78,629   109,764
22400P             88,312    88,312       -         -      88,312    88,312    88,365    88,285    88,578    88,405       -         -      90,120    89,389    92,169    90,932    94,416    93,046    96,996    94,829   101,798    98,858   106,666   103,141   113,914   109,219   119,128   113,834   125,445   119,035

22600C                 50     8,831       -         -          50     8,831       150     8,831       450     9,456       -         -       3,550    24,192     8,300    35,417     9,650    41,203       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312       -         -      88,312    88,312    88,365    88,312    88,551    88,431       -         -      90,080    89,442    92,155    91,011    94,230    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831       -         -          50     8,831       100     8,831       350     8,831       -         -       3,050    22,543     7,400    33,675     8,500    39,208    18,200    52,069    29,000    65,502    35,900    75,291    54,100    90,080    59,000    96,717    73,800   108,035
22800P             88,312    88,312       -         -      88,312    88,312    88,365    88,325    88,524    88,431       -         -      90,014    89,469    92,089    91,065    93,991    93,046    96,996    95,055   101,864    99,151   106,692   103,474   114,060   109,618   119,088   114,180   125,538   119,500

23000C                -         -         -         -          50     8,831        50     8,831       250     8,831       -         -       2,650    21,053     6,600    32,013     7,450    37,213       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      88,312    88,312    88,351    88,325    88,498    88,431       -         -      89,921    89,482    91,982    91,078    93,711    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,150    19,218     5,850    30,337     6,550    35,324    15,500    48,837    25,550    62,549    31,800    72,352    49,750    87,833    54,700    94,642    69,100   106,253
23200P                -         -         -         -      88,312    88,312    88,351    88,325    88,445    88,418       -         -      89,801    89,469    91,836    91,078    93,392    92,913    96,770    95,161   101,718    99,337   106,439   103,660   113,994   109,924   118,875   114,433   125,458   119,859

23400C                -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       1,800    17,702     5,200    28,754     5,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      88,312    88,312    88,351    88,325    88,418    88,405       -         -      89,668    89,429    91,676    91,051    93,020    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,500    16,252     4,550    27,105     4,900    31,427    13,100    45,605    22,450    59,597    28,100    69,386    45,650    85,532    50,650    92,514    64,600   104,378
23600P                -         -         -         -      88,312    88,312    88,312    88,312    88,405    88,405       -         -      89,535    89,389    91,490    91,011    92,647    92,661    96,385    95,148   101,385    99,404   105,974   103,726   113,754   110,124   118,489   114,592   125,219   120,138

23800C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,250    14,922     4,000    25,562     4,200    29,539       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,389    89,336    91,277    90,958    92,248    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,050    13,712     3,650    24,392     3,600    27,717    11,000    42,427    19,650    56,631    24,650    66,313    41,850    83,178    46,800    90,320    60,350   102,463
24000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,243    89,269    91,091    90,892    91,863    92,328    95,866    95,041   100,880    99,364   105,296   103,660   113,355   110,230   117,971   114,672   124,820   120,325

24200C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         800    12,196     3,100    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,378       -         -      89,096    89,203    90,878    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         650    11,065     2,700    21,319       -         -       9,200    39,341    17,100    53,652    21,600    63,268    38,250    80,770    43,200    88,099    56,300   100,481
24400P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,990    89,136    90,666    90,706       -         -      95,254    94,868   100,242    99,231   104,471   103,487   112,797   110,243   117,319   114,659   124,288   120,431

24600C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         550    10,174     2,350    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,897    89,083    90,453    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         450     9,243     2,000    18,593       -         -       7,600    36,269    14,850    50,712    18,750    60,116    34,900    78,323    39,800    85,811    52,400    98,433
24800P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,804    89,016    90,227    90,493       -         -      94,576    94,602    99,510    99,018   103,460   103,208   112,105   110,163   116,534   114,566   123,610   120,458

25000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         350     8,831     1,750    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,711    88,937    90,041    90,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         250     8,831     1,500    16,239       -         -       6,250    33,329    12,800    47,760    16,250    57,017    31,800    75,849    36,600    83,497    48,750    96,358
25200P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,604    88,844    89,854    90,267       -         -      93,871    94,297    98,699    98,739   102,383   102,835   111,294   110,017   115,643   114,406   122,825   120,404

25400C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         200     8,831     1,300    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,551    88,790    89,681    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831     1,100    14,031       -         -       5,100    30,496    11,000    44,887    14,000    53,904    28,900    73,349    33,600    81,156    45,250    94,203
25600P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,498    88,724    89,509    90,027       -         -      93,166    93,937    97,834    98,380   101,213   102,396   110,390   109,791   114,659   114,167   121,921   120,285

25800C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       950    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,657    89,376    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       800    12,076       -         -       4,150    27,836     9,400    42,054    11,950    50,752    26,200    70,822    30,800    78,775    41,950    92,022
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    88,644    89,229    89,801       -         -      92,501    93,565    96,943    97,981    99,989   101,864   109,392   109,485   113,595   113,874   120,910   120,085

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       650    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,551    89,070    89,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       550    10,161       -         -       3,300    25,163     8,000    39,288    10,200    47,720    23,700    68,282    28,150    76,368    38,850    89,801
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,551    88,963    89,575       -         -      91,823    93,153    96,065    97,542    98,792   101,279   108,328   109,126   112,451   113,502   119,806   119,833

26600C                -         -         -         -         -         -          50     8,831        50     8,831       -         -          50     8,831       450     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,378    88,538    88,857    89,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       400     8,831       -         -       2,650    22,782     6,750    36,561     8,600    44,648    21,400    65,755    25,700    73,961    35,900    87,540
26800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,378    88,538    88,804    89,389       -         -      91,251    92,754    95,174    97,050    97,568   100,641   107,224   108,714   111,267   113,089   118,636   119,500

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       300     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,684    89,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       250     8,831       -         -       2,100    20,508     5,700    33,994     7,200    41,629    19,250    63,188    23,400    71,514    33,150    85,279
27200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,631    89,163       -         -      90,732    92,341    94,363    96,558    96,385    99,962   106,067   108,235   110,030   112,611   117,399   119,114

27400C                -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -       1,650    18,380     4,750    31,427     6,000    38,703    17,300    60,661    21,300    69,106       -         -  
27600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,564    89,070       -         -      90,280    91,942    93,552    96,039    95,267    99,257   104,897   107,716   108,794   112,105       -         -  

27800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       100     8,831       -         -       1,250    16,252     3,950    28,994     4,950    35,830    15,500    58,147    19,300    66,646       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,844       -         -      89,841    91,530    92,807    95,507    94,230    98,526   103,726   107,158   107,503   111,533       -         -  

28200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         950    14,364     3,300    26,772     4,100    33,170    13,850    55,647    17,450    64,199       -         -  
28400P                -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,445    88,830       -         -      89,495    91,144    92,182    95,001    93,326    97,821   102,556   106,559   106,227   110,922       -         -  

28600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         700    12,541     2,700    24,511     3,300    30,403    12,300    53,106    15,750    61,765       -         -  
28800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,671       -         -      89,203    90,759    91,557    94,469    92,448    97,050   101,372   105,921   104,950   110,283       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         550    11,185     2,200    22,397     2,650    27,810    10,950    50,699    14,200    59,371       -         -  
29200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,657       -         -      89,016    90,493    91,011    93,951    91,690    96,305   100,268   105,269   103,726   109,618       -         -  

29400C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400     9,709     1,800    20,468     2,150    25,496     9,700    48,279    12,750    56,963       -         -  
29600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,830    90,174    90,559    93,472    91,078    95,640    99,178   104,591   102,489   108,913       -         -  

29800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831        50     8,831       -         -         300     8,831     1,450    18,593     1,700    23,168     8,550    45,885    11,400    54,543       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,711    89,921    90,147    92,993    90,519    94,935    98,127   103,899   101,292   108,182       -         -  

30400C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,300    20,801     7,550    43,584    10,200    52,215       -         -  
30400P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,628       -         -      90,014    94,217    97,156   103,208   100,162   107,450       -         -  

30800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,000    18,713     6,600    41,256     9,100    49,914       -         -  
30800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,442       -         -      89,628    93,578    96,198   102,489    99,085   106,705       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         800    17,024     5,800    39,088     8,050    47,560       -         -  
31200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,229       -         -      89,376    93,073    95,347   101,798    98,007   105,921       -         -  

31600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         600    15,162     5,050    36,907     7,150    45,353       -         -  
31600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,963       -         -      89,110    92,488    94,536   101,080    97,050   105,163       -         -  

32000C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         450    13,499     4,350    34,699     6,300    43,105       -         -  
32000P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,378    88,950       -         -      88,910    91,982    93,751   100,348    96,119   104,378       -         -  

32400C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    11,584     3,800    32,757     5,550    40,964       -         -  
32400P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,937       -         -      88,711    91,384    93,113    99,683    95,267   103,620       -         -  

32800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    10,666     3,250    30,696     4,850    38,796       -         -  
32800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,118    92,461    98,978    94,456   102,835       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,844     2,800    28,821     4,250    36,761       -         -  
33200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,546    91,916    98,313    93,751   102,077       -         -  

33600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831     2,400    26,999     3,700    34,752       -         -  
33600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,174    91,424    97,675    93,086   101,319       -         -  

34000C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     2,050    25,243     3,200    32,757       -         -  
34000P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,147    90,985    97,050    92,461   100,574       -         -  

34400C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,700    23,368     2,800    30,989       -         -  
34400P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,668    90,533    96,358    91,969    99,896       -         -  

34800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,450    21,825     2,400    29,113       -         -  
34800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,642    90,213    95,813    91,450    99,164       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,200    20,176     2,050    27,304       -         -  
35200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,894    95,201    91,011    98,459       -         -  

35600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,000    18,686     1,750    25,589       -         -  
35600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,628    94,656    90,626    97,794       -         -  

36000C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831       850    17,423       -         -         -         -  
36000P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,442    94,190       -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       700    16,066       -         -         -         -  
36400P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,243    93,698       -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       550    14,576       -         -         -         -  
36800P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312    89,043    93,139       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       450    13,406       -         -         -         -  
37200P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312    88,910    92,714       -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168

2800C              21,006    22,177    20,676    21,793    21,314    22,289
2800P               1,450     7,618     4,331     7,579     6,149     8,973

2850C              20,644    22,031    20,378    21,639    21,080    22,164
2850P               1,650     8,291     4,644     8,061     6,531     9,404

2900C              20,216    21,850    20,048    21,464    20,830    22,030
2900P               1,900     8,990     5,119     8,550     6,917     9,839

2950C              19,746    21,663    19,684    21,270    20,557    21,882
2950P               2,150     9,711     5,421     9,065     7,324    10,284

3000C              19,177    21,414    19,287    21,057    20,262    21,721
3000P               2,400    10,457     5,946     9,564     7,845    10,763

3050C              18,561    21,154    18,863    20,834    19,947    21,549
3050P               2,900    11,174     6,381    10,088     8,242    11,207

3100C              17,867    20,859    18,403    20,588    19,608    21,365
3100P               3,350    11,908     6,865    10,612     8,715    11,672

3150C              17,095    20,525    17,905    20,321    19,243    21,164
3150P               3,800    12,656     7,354    11,146     9,177    12,133

3200C              16,241    20,150    17,373    20,037    18,856    20,951
3200P               4,150    13,448     7,870    11,684     9,643    12,600

3250C              15,305    19,733    16,801    19,723    18,443    20,722
3250P               4,650    14,208     8,412    12,224    10,125    13,068

3300C              14,285    19,250    16,192    19,386    18,004    20,478
3300P               5,500    14,850     8,977    12,801    10,621    13,540

3350C              13,194    18,701    15,543    19,028    17,541    20,216
3350P               6,200    15,550     9,513    13,410    11,130    14,011

3400C              11,500    18,161    14,778    18,694    16,984    19,972
3400P               6,800    16,295    10,173    13,991    11,645    14,486

3450C              10,050    17,754    14,028    18,266    16,448    19,666
3450P               7,750    16,908    10,811    14,584    12,176    14,955

3500C               8,500    17,379    13,253    17,806    15,894    19,342
3500P               8,850    17,464    11,459    15,184    12,717    15,414

3550C               7,300    16,877    12,512    17,308    15,313    19,000
3550P              10,100    17,960    12,148    15,733    13,262    15,866

3600C               6,100    16,373    11,763    16,793    14,732    18,641
3600P              11,499    18,359    12,807    16,381    13,796    16,392

3650C               5,150    15,783    11,012    16,260    14,125    18,266
3650P              12,632    18,738    13,508    16,989    14,357    16,828

3700C               4,350    15,143    10,258    15,711    13,519    17,875
3700P              13,756    19,085    14,217    17,510    14,914    17,260

3750C               3,600    14,489     9,400    15,147    12,906    17,472
3750P              14,816    19,620    14,915    18,013    15,462    17,670

3800C               3,000    13,792     8,500    14,571    12,306    17,058
3800P              15,888    20,250    15,587    18,464    16,006    18,078

3850C               2,450    13,083     7,650    13,983    11,709    16,635
3850P              16,904    20,777    16,256    18,927    16,541    18,472

3900C               2,000    12,354     6,850    13,382    11,092    16,195
3900P              17,814    21,188    16,859    19,296    17,063    18,851

3950C               1,600    11,617     6,100    12,770    10,503    15,753
3950P              18,659    21,557    17,469    19,695    17,574    19,215

4000C               1,300    10,874     5,600    12,225     9,952    15,317
4000P              19,439    21,885    18,056    20,072    18,069    19,564

4050C               1,000    10,126     5,000    11,630     9,300    14,842
4050P              20,149    22,169    18,596    20,404    18,546    19,895

4100C                 800     9,393     4,400    11,013     8,500    14,360
4100P              20,705    22,365    19,125    20,733    19,005    20,210

4150C                 650     8,684     3,850    10,396     7,750    13,867
4150P              21,241    22,560    19,624    21,037    19,443    20,507

4200C                 500     7,977     3,350     9,779     7,050    13,370
4200P              21,679    22,709    20,088    21,317    19,858    20,785

4250C                 350     7,249     2,950     9,206     6,400    12,870
4250P              22,003    22,810    20,487    21,547    20,247    21,044

4300C                 250     6,558     2,550     8,611     5,750    12,345
4300P              22,313    22,910    20,874    21,773    20,629    21,298

4350C                 200     5,954     2,200     8,035     5,200    11,842
4350P              22,496    22,962    21,220    21,972    20,966    21,519

4400C                 150     5,355     1,850     7,451     4,650    11,316
4400P              22,667    23,014    21,556    22,171    21,290    21,734

4450C                 100     4,740     1,600     6,986     4,150    10,794
4450P              22,829    23,064    21,815    22,316    21,587    21,931

4500C                  50     4,044     1,350     6,511     3,700    10,278
4500P              22,990    23,115    22,063    22,458    21,853    22,107

4550C                  50     3,694     1,150     6,064     3,250     9,736
4550P              23,005    23,116    22,265    22,572    22,108    22,277

4600C                  50     3,383       950     5,605     2,850     9,206
4600P              23,016    23,116    22,458    22,685    22,332    22,429

4650C                  50     3,106       800     5,187     2,500     8,692
4650P              23,168    23,168    22,604    22,770    22,523    22,559

4700C                  50     2,862       650     4,756     2,200     8,203
4700P              23,168    23,168    22,743    22,854    22,683    22,671

4750C                  50     2,642       550     4,386     1,900     7,690
4750P              23,168    23,168    22,837    22,910    22,832    22,777

4800C                  50     2,447       450     4,008     1,650     7,209
4800P              23,168    23,168    22,923    22,965    22,950    22,864

4850C                  50     2,316       350     3,613     1,400     6,703
4850P              23,168    23,168    23,003    23,016    23,056    22,946

4900C                  50     2,316       300     3,322     1,200     6,241
4900P              23,168    23,168    23,043    23,043    23,136    23,011

4950C                  50     2,316       200     2,871     1,050     5,845
4950P              23,168    23,168    23,108    23,092    23,191    23,058

5000C                  50     2,316       150     2,542       850     5,327
5000P              23,168    23,168    23,138    23,116    23,248    23,114

5100C                  50     2,316       100     2,316       600     4,518
5100P              23,168    23,168    23,163    23,140    23,300    23,176

5200C                  50     2,316        50     2,316       400     3,738
5200P              23,168    23,168    23,177    23,160    23,314    23,216

5300C                 -         -          50     2,316       250     3,007
5300P                 -         -      23,177    23,160    23,301    23,235

5400C                 -         -          50     2,316       150     2,371
5400P                 -         -      23,168    23,168    23,272    23,236

5500C                 -         -          50     2,316       100     2,316
5500P                 -         -      23,168    23,168    23,249    23,232

5600C                 -         -          50     2,316       -         -  
5600P                 -         -      23,168    23,168       -         -  

5700C                 -         -          50     2,316       -         -  
5700P                 -         -      23,168    23,168       -         -  

5800C                 -         -          50     2,316       -         -  
5800P                 -         -      23,168    23,168       -         -  

5900C                 -         -          50     2,316       -         -  
5900P                 -         -      23,168    23,168       -         -  

6000C                 -         -          50     2,316       -         -  
6000P                 -         -      23,168    23,168       -         -  

6100C                 -         -          50     2,316       -         -  
6100P                 -         -      23,168    23,168       -         -  

6200C                 -         -          50     2,316       -         -  
6200P                 -         -      23,168    23,168       -         -  



Back to Top



ICB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  15,253    15,253



Back to Top



JDC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2212                2303              
                      L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       458       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       275       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       275       350       938
8100P               2,753     2,753     2,586     2,630

8200C                  10       275       310       869
8200P               2,753     2,753     2,617     2,649

8300C                  10       275       260       791
8300P               2,753     2,753     2,648     2,669

8400C                  10       275       230       730
8400P               2,753     2,753     2,669     2,682

8500C                  10       275       200       670
8500P               2,753     2,753     2,687     2,694

8600C                  10       275       170       607
8600P               2,753     2,753     2,703     2,706

8700C                  10       275       150       559
8700P               2,753     2,753     2,714     2,714

8800C                  10       275       120       494
8800P               2,753     2,753     2,729     2,725

8900C                  10       275       110       461
8900P               2,753     2,753     2,734     2,729

9000C                  10       275        90       410
9000P               2,753     2,753     2,741     2,735

9100C                  10       275        80       377
9100P               2,753     2,753     2,745     2,738

9200C                  10       275        70       344
9200P               2,753     2,753     2,749     2,741

9300C                  10       275        60       311
9300P               2,753     2,753     2,751     2,745

9400C                  10       275        50       277
9400P               2,753     2,753     2,754     2,747

9500C                  10       275        40       275
9500P               2,753     2,753     2,755     2,749

9600C                  10       275        30       275
9600P               2,753     2,753     2,757     2,750

9700C                  10       275        20       275
9700P               2,753     2,753     2,757     2,751

9800C                  10       275        10       275
9800P               2,753     2,753     2,758     2,751

9900C                  10       275        10       275
9900P               2,753     2,753     2,758     2,753

10000C                 10       275        10       275
10000P              2,753     2,753     2,758     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,758     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,758     2,754

10300C                 10       275        10       275
10300P              2,753     2,753     2,757     2,754

10400C                 10       275        10       275
10400P              2,753     2,753     2,757     2,754

10500C                 10       275        10       275
10500P              2,753     2,753     2,757     2,754

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,754

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221028              221229              230330             
                      L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,985     6,985     7,005     7,007
2000P                  10       698        10       698        60       698

2500C               6,982     6,982       -         -       7,022     7,027
2500P                  10       698       -         -         159       698

3000C               6,982     6,982     6,983     6,985     7,035     7,046
3000P                  10       698       100       698       317       698

3500C               6,975     6,977       -         -       7,026     7,050
3500P                  20       698       -         -         570     1,066

4000C                 -         -       6,874     6,922       -         -  
4000P                 -         -         440     1,020       -         -  

4500C               6,729     6,856       -         -       6,800     6,945
4500P                 140     1,384       -         -       1,365     2,247

4800C               6,509     6,772     6,429     6,697     6,623     6,857
4800P                 250     2,092     1,100     2,174     1,735     2,723

4850C               6,458     6,756     6,380     6,673     6,586     6,838
4850P                 280     2,229     1,150     2,270     1,803     2,807

4900C               6,397     6,733     6,325     6,647     6,546     6,820
4900P                 310     2,370     1,230     2,370     1,872     2,894

4950C               6,329     6,709     6,266     6,619     6,503     6,798
4950P                 340     2,513     1,290     2,472     1,941     2,980

5000C               6,257     6,685     6,201     6,588     6,457     6,776
5000P                 370     2,661     1,360     2,576     2,017     3,069

5100C               6,079     6,623     6,062     6,522     6,356     6,725
5100P                 450     2,967     1,510     2,793     2,174     3,251

5200C               5,857     6,544     5,901     6,445     6,241     6,669
5200P                 550     3,282     1,680     3,017     2,340     3,440

5300C               5,588     6,449     5,717     6,357     6,111     6,607
5300P                 660     3,605     1,863     3,249     2,515     3,633

5400C               5,270     6,340     5,515     6,272     5,975     6,551
5400P                 810     3,926     2,060     3,487     2,701     3,831

5500C               4,887     6,200     5,276     6,163     5,804     6,466
5500P                 980     4,245     2,274     3,730     2,899     4,035

5600C               4,390     6,027     5,004     6,031     5,616     6,378
5600P               1,190     4,553     2,509     3,974     3,109     4,242

5700C               3,620     5,829     4,702     5,886     5,406     6,270
5700P               1,450     4,846     2,767     4,241     3,331     4,454

5800C               2,930     5,580     4,369     5,720     5,177     6,155
5800P               1,780     5,112     3,056     4,512     3,573     4,664

5900C               2,340     5,418     4,011     5,532     4,922     6,028
5900P               2,160     5,358     3,360     4,784     3,821     4,874

6000C               1,810     5,232     3,590     5,322     4,652     5,886
6000P               2,630     5,570     3,685     5,048     4,080     5,079

6100C               1,380     5,008     3,070     5,092     4,367     5,732
6100P               3,190     5,745     4,023     5,301     4,345     5,278

6200C               1,040     4,749     2,610     4,845     4,064     5,563
6200P               3,830     6,012     4,367     5,551     4,611     5,470

6300C                 760     4,470     2,240     4,587     3,770     5,385
6300P               4,530     6,289     4,713     5,772     4,875     5,657

6400C                 540     4,168     1,910     4,319     3,410     5,197
6400P               5,181     6,475     5,046     5,969     5,136     5,830

6500C                 370     3,851     1,610     4,045     3,040     5,003
6500P               5,695     6,669     5,351     6,133     5,377     5,973

6600C                 250     3,521     1,350     3,769     2,690     4,799
6600P               5,990     6,725     5,583     6,229     5,615     6,123

6700C                 170     3,188     1,120     3,489     2,370     4,589
6700P               6,395     6,856     5,836     6,366     5,801     6,219

6800C                 110     2,854       920     3,211     2,080     4,375
6800P               6,626     6,908     6,133     6,542     6,051     6,389

6900C                  70     2,528       750     2,939     1,820     4,158
6900P               6,635     6,890     6,321     6,631     6,237     6,498

7000C                  40     2,205       600     2,675     1,580     3,938
7000P               6,812     6,941     6,425     6,669     6,346     6,548

7100C                  20     1,888       480     2,451     1,360     3,712
7100P               6,898     6,961     6,562     6,739     6,491     6,634

7200C                  10     1,593       390     2,238     1,160     3,484
7200P               6,942     6,971     6,680     6,800     6,618     6,709

7300C                  10     1,385       320     2,038       990     3,262
7300P               6,982     6,982     6,768     6,844     6,727     6,776

7400C                  10     1,210       240     1,827       840     3,043
7400P               6,982     6,982     6,838     6,882     6,818     6,833

7500C                  10     1,061       180     1,627       700     2,818
7500P               6,982     6,982     6,894     6,913     6,893     6,881

7600C                  10       934       140     1,452       610     2,634
7600P               6,982     6,982     6,935     6,937     6,951     6,919

7700C                  10       828       100     1,270       510     2,432
7700P               6,923     6,955     6,958     6,951     6,994     6,950

7800C                  10       738        80     1,127       420     2,230
7800P               6,982     6,982     6,975     6,965     7,026     6,975

7900C                  10       698        50       949       340     2,029
7900P               6,982     6,982     6,985     6,973     7,047     6,995

8000C                  10       698        40       836       270     1,832
8000P               6,982     6,982     6,987     6,977     7,058     7,007

8100C                  10       698        30       724       220     1,663
8100P               6,982     6,982     6,990     6,981     7,062     7,018

8200C                  10       698        20       698       170     1,482
8200P               6,982     6,982     6,990     6,983     7,062     7,023

8300C                  10       698        10       698       130     1,314
8300P               6,982     6,982     6,989     6,985     7,056     7,027

8400C                  10       698        10       698       100     1,163
8400P               6,982     6,982     6,989     6,985     7,049     7,027

8500C                  10       698        10       698        80     1,042
8500P               6,982     6,982     6,989     6,985     7,041     7,026

8600C                  10       698        10       698        60       912
8600P               6,982     6,982     6,982     6,982     7,031     7,023

8700C                  10       698        10       698        40       766
8700P               6,982     6,982     6,982     6,982     7,019     7,019

8800C                  10       698        10       698        30       698
8800P               6,982     6,982     6,982     6,982     7,013     7,015

8900C                  10       698        10       698        20       698
8900P               6,982     6,982     6,982     6,982     7,003     7,010

9000C                  10       698        10       698        10       698
9000P               6,982     6,982     6,982     6,982     7,003     7,010

9100C                  10       698        10       698        10       698
9100P               6,982     6,982     6,982     6,982     6,994     7,003

9200C                  10       698        10       698        10       698
9200P               6,982     6,982     6,982     6,982     6,994     7,002

9300C                  10       698        10       698        10       698
9300P               6,982     6,982     6,982     6,982     6,982     6,982

9400C                  10       698        10       698        10       698
9400P               6,982     6,982     6,990     6,975     6,982     6,982

9500C                  10       698        10       698        10       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982

9600C                 -         -          10       698        10       698
9600P                 -         -       6,982     6,982     6,982     6,982

9700C                 -         -          10       698        10       698
9700P                 -         -       6,982     6,982     6,982     6,982

9800C                 -         -          10       698       -         -  
9800P                 -         -       6,982     6,982       -         -  

9900C                 -         -          10       698       -         -  
9900P                 -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982

10100C                -         -          10       698       -         -  
10100P                -         -       6,982     6,982       -         -  

10200C                -         -          10       698       -         -  
10200P                -         -       6,982     6,982       -         -  

10300C                -         -          10       698       -         -  
10300P                -         -       6,982     6,982       -         -  

10400C                -         -          10       698       -         -  
10400P                -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982

10600C                -         -          10       698       -         -  
10600P                -         -       6,982     6,982       -         -  

10800C                -         -          10       698       -         -  
10800P                -         -       6,982     6,982       -         -  

11000C                 10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982

11200C                -         -          10       698       -         -  
11200P                -         -       6,982     6,982       -         -  

11400C                -         -          10       698       -         -  
11400P                -         -       6,982     6,982       -         -  

11500C                 10       698       -         -          10       698
11500P              6,982     6,982       -         -       6,982     6,982

11600C                -         -          10       698       -         -  
11600P                -         -       6,982     6,982       -         -  

11800C                -         -          10       698       -         -  
11800P                -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -          10       698       -         -  
12200P                -         -       6,982     6,982       -         -  

12400C                -         -          10       698       -         -  
12400P                -         -       6,982     6,982       -         -  

12500C                 10       698       -         -          10       698
12500P              6,982     6,982       -         -       6,982     6,982

12600C                -         -          10       698       -         -  
12600P                -         -       6,982     6,982       -         -  

12800C                -         -          10       698       -         -  
12800P                -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -          10       698       -         -  
13200P                -         -       6,982     6,982       -         -  

13400C                -         -          10       698       -         -  
13400P                -         -       6,982     6,982       -         -  

13500C                 10       698       -         -          10       698
13500P              6,982     6,982       -         -       6,982     6,982

13600C                -         -          10       698       -         -  
13600P                -         -       6,982     6,982       -         -  

13800C                -         -          10       698       -         -  
13800P                -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -          10       698       -         -  
14200P                -         -       6,982     6,982       -         -  

14400C                -         -          10       698       -         -  
14400P                -         -       6,982     6,982       -         -  

14500C                 10       698       -         -          10       698
14500P              6,982     6,982       -         -       6,982     6,982

14600C                -         -          10       698       -         -  
14600P                -         -       6,982     6,982       -         -  

14800C                -         -          10       698       -         -  
14800P                -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -          10       698       -         -  
15200P                -         -       6,982     6,982       -         -  

15400C                -         -          10       698       -         -  
15400P                -         -       6,982     6,982       -         -  

15500C                 10       698       -         -          10       698
15500P              6,982     6,982       -         -       6,982     6,982



Back to Top



MCN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221028              221229              230330             
                      L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -      17,901    17,928
10000P                -         -         -         -         870     2,114

10500C                -         -         -         -      17,915    17,955
10500P                -         -         -         -       1,110     2,553

11000C             17,649    17,649       -         -      17,928    17,981
11000P                 40     1,766       -         -       1,400     3,032

11500C             17,622    17,635       -         -      17,915    17,981
11500P                 60     1,766       -         -       1,740     3,577

12000C             17,595    17,609    17,556    17,622    17,875    17,981
12000P                100     1,766       990     2,620     2,140     4,176

12500C             17,542    17,582       -         -      17,808    17,955
12500P                150     1,822       -         -       2,620     4,841

13000C             17,436    17,542       -         -      17,689    17,901
13000P                220     2,513       -         -       3,125     5,546

13500C             17,263    17,462       -         -      17,516    17,822
13500P                340     3,404       -         -       3,710     6,317

13700C             17,170    17,423    16,944    17,303    17,423    17,782
13700P                400     3,817     2,260     4,907     3,976     6,650

13800C             17,117    17,409    16,877    17,276    17,369    17,755
13800P                430     4,029     2,300     5,040     4,109     6,809

13900C             17,050    17,383    16,811    17,250    17,329    17,742
13900P                440     4,242     2,410     5,213     4,242     6,969

14000C             16,970    17,343    16,744    17,210    17,263    17,715
14000P                510     4,495     2,520     5,386     4,375     7,142

14100C             16,904    17,316    16,664    17,170    17,210    17,675
14100P                560     4,734     2,640     5,572     4,522     7,315

14200C             16,811    17,290    16,585    17,130    17,143    17,649
14200P                600     4,987     2,760     5,758     4,668     7,487

14300C             16,731    17,263    16,492    17,090    17,077    17,622
14300P                650     5,240     2,890     5,945     4,827     7,660

14400C             16,625    17,210    16,398    17,037    16,997    17,582
14400P                700     5,506     3,020     6,131     4,974     7,847

14500C             16,505    17,170    16,292    16,997    16,917    17,542
14500P                750     5,772     3,150     6,330     5,133     8,019

14600C             16,385    17,130    16,186    16,944    16,837    17,502
14600P                830     6,051     3,280     6,517     5,280     8,192

14700C             16,252    17,090    16,066    16,891    16,744    17,462
14700P                880     6,330     3,420     6,716     5,439     8,379

14800C             16,106    17,024    15,946    16,837    16,664    17,423
14800P                950     6,610     3,650     6,955     5,599     8,565

14900C             15,933    16,970    15,813    16,771    16,558    17,383
14900P              1,020     6,916     3,710     7,128     5,758     8,738

15000C             15,773    16,904    15,680    16,704    16,465    17,329
15000P              1,110     7,208     3,860     7,341     5,931     8,924

15100C             15,574    16,837    15,534    16,638    16,345    17,276
15100P              1,200     7,514     4,020     7,554     6,104     9,123

15200C             15,374    16,771    15,388    16,571    16,239    17,223
15200P              1,290     7,820     4,190     7,780     6,277     9,310

15300C             15,135    16,691    15,228    16,492    16,119    17,170
15300P              1,390     8,126     4,370     8,006     6,463     9,496

15400C             14,896    16,598    15,055    16,412    15,986    17,103
15400P              1,480     8,445     4,590     8,246     6,716     9,709

15500C             14,630    16,505    14,869    16,332    15,853    17,037
15500P              1,620     8,764     4,800     8,472     6,849     9,895

15600C             14,350    16,412    14,683    16,239    15,720    16,970
15600P              1,740     9,083     4,970     8,711     7,062    10,094

15700C             14,044    16,305    14,483    16,146    15,574    16,904
15700P              1,870     9,403     5,180     8,950     7,261    10,294

15800C             13,712    16,172    14,270    16,053    15,414    16,837
15800P              2,040     9,709     5,400     9,190     7,474    10,493

15900C             13,366    16,053    14,058    15,946    15,255    16,758
15900P              2,180    10,028     5,640     9,429     7,687    10,693

16000C             12,980    15,906    13,818    15,840    15,082    16,678
16000P              2,380    10,334     5,890     9,682     7,900    10,892

16100C             12,581    15,760    13,579    15,720    14,909    16,598
16100P              2,560    10,653     6,140     9,935     8,126    11,092

16200C             12,169    15,614    13,326    15,600    14,723    16,505
16200P              2,770    10,959     6,410    10,187     8,352    11,291

16300C             11,717    15,428    13,060    15,481    14,536    16,412
16300P              2,970    11,265     6,676    10,453     8,578    11,504

16400C             10,970    15,241    12,781    15,348    14,337    16,319
16400P              3,210    11,571     6,942    10,706     8,804    11,704

16500C             10,230    15,042    12,488    15,215    14,124    16,212
16500P              3,500    11,850     7,208    10,959     9,044    11,903

16600C              9,290    14,909    12,156    15,108    13,885    16,132
16600P              3,780    12,129     7,487    11,225     9,296    12,103

16700C              8,540    14,696    11,837    14,949    13,659    16,013
16700P              4,040    12,422     7,780    11,477     9,536    12,302

16800C              7,940    14,417    11,504    14,789    13,419    15,906
16800P              4,360    12,688     8,073    11,743     9,788    12,502

16900C              7,400    14,098    11,172    14,603    13,180    15,773
16900P              4,720    12,940     8,365    11,996    10,041    12,701

17000C              6,780    13,871    10,812    14,430    12,927    15,654
17000P              5,100    13,193     8,671    12,262    10,294    12,901

17100C              6,140    13,725    10,493    14,231    12,674    15,521
17100P              5,570    13,406     8,990    12,515    10,546    13,087

17200C              5,590    13,552    10,134    14,031    12,422    15,388
17200P              6,010    13,632     9,349    12,741    10,812    13,286

17300C              5,110    13,339     9,690    13,832    12,129    15,241
17300P              6,450    13,845     9,642    13,007    11,065    13,472

17400C              4,640    13,140     9,140    13,619    11,863    15,095
17400P              6,960    14,044     9,975    13,260    11,331    13,659

17500C              4,160    12,927     8,650    13,406    11,571    14,949
17500P              7,440    14,257    10,307    13,499    11,584    13,871

17600C              3,750    12,701     8,160    13,180    11,291    14,789
17600P              8,050    14,403    10,640    13,725    11,850    14,058

17700C              3,390    12,448     7,690    12,954    10,999    14,630
17700P              8,620    14,669    10,985    13,951    12,116    14,231

17800C              3,050    12,196     7,240    12,714    10,706    14,470
17800P              9,260    14,975    11,331    14,177    12,369    14,403

17900C              2,730    11,930     6,830    12,475    10,400    14,297
17900P              9,930    15,255    11,664    14,390    12,635    14,576

18000C              2,440    11,650     6,450    12,236    10,108    14,124
18000P             10,700    15,467    11,996    14,590    12,901    14,749

18100C              2,170    11,371     6,080    11,983     9,780    13,951
18100P             11,350    15,773    12,329    14,789    13,153    14,909

18200C              1,930    11,078     5,720    11,730     9,370    13,765
18200P             12,100    15,986    12,608    14,869    13,379    14,989

18300C              1,700    10,773     5,380    11,464     8,990    13,592
18300P             12,728    16,026    12,914    15,042    13,619    15,148

18400C              1,500    10,480     5,050    11,211     8,610    13,406
18400P             13,127    16,132    13,206    15,215    13,845    15,281

18500C              1,310    10,161     4,740    10,945     8,240    13,220
18500P             13,738    16,492    13,499    15,374    14,071    15,428

18600C              1,150     9,855     4,440    10,679     7,880    13,020
18600P             14,164    16,638    13,778    15,534    14,297    15,561

18700C              1,000     9,536     4,150    10,413     7,540    12,834
18700P             14,590    16,784    14,044    15,680    14,523    15,694

18800C                860     9,203     3,880    10,147     7,200    12,635
18800P             14,989    16,917    14,310    15,827    14,736    15,827

18900C                740     8,884     3,620     9,881     6,880    12,435
18900P             15,241    16,970    14,563    15,973    14,935    15,946

19000C                640     8,551     3,370     9,602     6,560    12,236
19000P             15,587    17,077    14,816    16,093    15,135    16,066

19100C                560     8,232     3,140     9,336     6,260    12,036
19100P             15,813    17,130    15,042    16,226    15,334    16,172

19200C                480     7,900     2,920     9,057     5,960    11,823
19200P             16,079    17,210    15,268    16,332    15,521    16,292

19300C                420     7,581     2,710     8,791     5,680    11,624
19300P             16,332    17,290    15,481    16,452    15,707    16,385

19400C                350     7,248     2,510     8,512     5,400    11,411
19400P             16,531    17,343    15,694    16,558    15,880    16,492

19500C                290     6,916     2,320     8,246     5,130    11,198
19500P             16,731    17,396    15,880    16,651    16,039    16,585

19600C                240     6,596     2,140     7,966     4,880    10,985
19600P             16,877    17,436    16,053    16,744    16,199    16,678

19700C                200     6,277     2,010     7,727     4,630    10,773
19700P             17,024    17,476    16,226    16,824    16,359    16,771

19800C                170     5,971     1,830     7,448     4,390    10,560
19800P             17,157    17,516    16,385    16,917    16,492    16,851

19900C                140     5,652     1,700     7,195     4,160    10,347
19900P             17,263    17,542    16,531    16,984    16,638    16,944

20000C                110     5,333     1,630     6,995     3,940    10,134
20000P             17,329    17,556    16,664    17,063    16,771    17,010

20200C                 80     4,774     1,360     6,477     3,530     9,695
20200P             17,462    17,595    16,917    17,183    16,997    17,157

20400C                 50     4,202     1,130     5,971     3,150     9,270
20400P             17,529    17,622    17,117    17,290    17,210    17,290

20600C                 30     3,657       940     5,492     2,840     8,857
20600P             17,595    17,635    17,276    17,383    17,396    17,396

20800C                 20     3,178       770     5,014     2,560     8,458
20800P             17,622    17,649    17,409    17,449    17,556    17,489

21000C                 10     2,673       620     4,548     2,320     8,086
21000P             17,649    17,649    17,502    17,516    17,675    17,582

21200C                 10     2,380       500     4,123     1,980     7,594
21200P             17,649    17,649    17,582    17,556    17,782    17,649

21400C                 10     2,114       400     3,710     1,730     7,182
21400P             17,662    17,662    17,635    17,595    17,875    17,715

21600C                 10     1,888       320     3,338     1,510     6,769
21600P             17,662    17,662    17,675    17,622    17,928    17,768

21800C                 10     1,766       250     3,005     1,310     6,357
21800P             17,662    17,662    17,702    17,649    17,981    17,808

22000C                 10     1,766       190     2,673     1,140     5,971
22000P             17,662    17,662    17,715    17,662    18,008    17,835

22200C                 10     1,766       150     2,394       980     5,586
22200P             17,662    17,662    17,715    17,675    18,021    17,861

22400C                 10     1,766       120     2,154       840     5,213
22400P             17,662    17,662    17,715    17,675    18,021    17,875

22600C                 10     1,766        90     1,888       710     4,841
22600P             17,662    17,662    17,715    17,689    18,021    17,888

22800C                 10     1,766        70     1,766       610     4,508
22800P             17,662    17,662    17,702    17,689    18,008    17,888

23000C                 10     1,766        50     1,766       530     4,216
23000P             17,662    17,662    17,702    17,689    17,981    17,901

23200C                 10     1,766        40     1,766       430     3,843
23200P             17,662    17,662    17,689    17,689    17,955    17,888

23400C                 10     1,766        30     1,766       360     3,537
23400P             17,662    17,662    17,689    17,675    17,928    17,888

23600C                 10     1,766        20     1,766       300     3,245
23600P             17,662    17,662    17,675    17,675    17,901    17,875

23800C                 10     1,766        10     1,766       250     2,979
23800P             17,662    17,662    17,675    17,675    17,875    17,861

24000C                 10     1,766        10     1,766       210     2,739
24000P             17,662    17,662    17,675    17,675    17,848    17,848

24200C                 10     1,766        10     1,766       160     2,433
24200P             17,662    17,662    17,675    17,675    17,822    17,835

24400C                 10     1,766        10     1,766       130     2,207
24400P             17,662    17,662    17,662    17,662    17,795    17,822

24600C                 10     1,766        10     1,766       110     2,034
24600P             17,662    17,662    17,662    17,662    17,782    17,822

24800C                 10     1,766        10     1,766        90     1,848
24800P             17,662    17,662    17,662    17,662    17,755    17,808

25000C                 10     1,766        10     1,766        70     1,766
25000P             17,662    17,662    17,662    17,662    17,742    17,782

25200C                 10     1,766        10     1,766        50     1,766
25200P             17,662    17,662    17,662    17,662    17,715    17,768

25400C                 10     1,766        10     1,766        40     1,766
25400P             17,662    17,662    17,662    17,662    17,715    17,755

25600C                 10     1,766        10     1,766        30     1,766
25600P             17,662    17,662    17,662    17,662    17,702    17,742

25800C                 10     1,766        10     1,766        20     1,766
25800P             17,662    17,662    17,662    17,662    17,689    17,728

26000C                 10     1,766        10     1,766        10     1,766
26000P             17,662    17,662    17,662    17,662    17,689    17,728

26200C                 10     1,766        10     1,766        10     1,766
26200P             17,662    17,662    17,662    17,662    17,675    17,715

26400C                 10     1,766        10     1,766        10     1,766
26400P             17,662    17,662    17,662    17,662    17,675    17,715

26600C                -         -          10     1,766        10     1,766
26600P                -         -      17,662    17,662    17,675    17,702

26800C                -         -          10     1,766        10     1,766
26800P                -         -      17,662    17,662    17,675    17,702

27000C                 10     1,766        10     1,766        10     1,766
27000P             17,662    17,662    17,662    17,662    17,662    17,662

27200C                -         -          10     1,766        10     1,766
27200P                -         -      17,662    17,662    17,662    17,662

27400C                -         -          10     1,766       -         -  
27400P                -         -      17,662    17,662       -         -  

27600C                -         -          10     1,766       -         -  
27600P                -         -      17,662    17,662       -         -  

27800C                -         -          10     1,766       -         -  
27800P                -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662

28200C                -         -          10     1,766       -         -  
28200P                -         -      17,662    17,662       -         -  

28400C                -         -          10     1,766       -         -  
28400P                -         -      17,662    17,662       -         -  

28600C                -         -          10     1,766       -         -  
28600P                -         -      17,662    17,662       -         -  

28800C                -         -          10     1,766       -         -  
28800P                -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662

29200C                -         -          10     1,766       -         -  
29200P                -         -      17,662    17,662       -         -  

29400C                -         -          10     1,766       -         -  
29400P                -         -      17,662    17,662       -         -  

29600C                -         -          10     1,766       -         -  
29600P                -         -      17,662    17,662       -         -  

29800C                -         -          10     1,766       -         -  
29800P                -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662

30400C                -         -          10     1,766       -         -  
30400P                -         -      17,662    17,662       -         -  

30800C                -         -          10     1,766       -         -  
30800P                -         -      17,662    17,662       -         -  

31000C                -         -         -         -          10     1,766
31000P                -         -         -         -      17,662    17,662

31200C                -         -          10     1,766       -         -  
31200P                -         -      17,662    17,662       -         -  

31600C                -         -          10     1,766       -         -  
31600P                -         -      17,662    17,662       -         -  

32000C                -         -          10     1,766        10     1,766
32000P                -         -      17,662    17,662    17,662    17,662

32400C                -         -          10     1,766       -         -  
32400P                -         -      17,662    17,662       -         -  

32800C                -         -          10     1,766       -         -  
32800P                -         -      17,662    17,662       -         -  

33000C                -         -         -         -          10     1,766
33000P                -         -         -         -      17,662    17,662

33200C                -         -          10     1,766       -         -  
33200P                -         -      17,662    17,662       -         -  

33600C                -         -          10     1,766       -         -  
33600P                -         -      17,662    17,662       -         -  

34000C                -         -          10     1,766        10     1,766
34000P                -         -      17,662    17,662    17,662    17,662

34400C                -         -          10     1,766       -         -  
34400P                -         -      17,662    17,662       -         -  

34800C                -         -          10     1,766       -         -  
34800P                -         -      17,662    17,662       -         -  

35000C                -         -         -         -          10     1,766
35000P                -         -         -         -      17,662    17,662

35200C                -         -          10     1,766       -         -  
35200P                -         -      17,662    17,662       -         -  

35600C                -         -          10     1,766       -         -  
35600P                -         -      17,662    17,662       -         -  

36000C                -         -          10     1,766        10     1,766
36000P                -         -      17,662    17,662    17,662    17,662

36400C                -         -          10     1,766       -         -  
36400P                -         -      17,662    17,662       -         -  

36800C                -         -          10     1,766       -         -  
36800P                -         -      17,662    17,662       -         -  

37000C                -         -         -         -          10     1,766
37000P                -         -         -         -      17,662    17,662

37200C                -         -          10     1,766       -         -  
37200P                -         -      17,662    17,662       -         -  

37600C                -         -          10     1,766       -         -  
37600P                -         -      17,662    17,662       -         -  

38000C                -         -          10     1,766        10     1,766
38000P                -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                   6,171     6,171



Back to Top



MOL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  19,657    19,657



Back to Top



MPJ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

466C                  -         -       3,282     3,434     3,069     3,275     3,021     3,217     3,056     3,235     3,109     3,279
466P                  -         -          70     1,150       480     1,258       962     1,489     1,247     1,705     1,453     1,858

468C                  -         -       3,251     3,424     3,044     3,263     2,999     3,205     3,036     3,225     3,092     3,269
468P                  -         -          80     1,211       500     1,300       988     1,522     1,271     1,732     1,478     1,884

470C                  -         -       3,221     3,415     3,013     3,249     2,976     3,192     3,017     3,214     3,073     3,258
470P                  -         -          90     1,274       530     1,344     1,014     1,556     1,295     1,762     1,502     1,911

472C                  -         -       3,188     3,406     2,984     3,235     2,949     3,177     2,996     3,202     3,055     3,247
472P                  -         -         100     1,336       550     1,389     1,045     1,590     1,323     1,792     1,528     1,939

474C                  -         -       3,153     3,396     2,951     3,219     2,924     3,164     2,973     3,189     3,036     3,237
474P                  -         -         110     1,400       580     1,435     1,071     1,625     1,351     1,823     1,552     1,965

476C                3,497     3,497     3,117     3,386     2,916     3,202     2,898     3,149     2,951     3,177     3,016     3,225
476P                   10     1,460       120     1,465       610     1,481     1,102     1,661     1,376     1,852     1,578     1,993

478C                3,497     3,497     3,065     3,368     2,880     3,185     2,870     3,134     2,927     3,164     2,995     3,213
478P                   10     1,540       140     1,530       640     1,528     1,130     1,695     1,405     1,884     1,605     2,021

480C                3,497     3,497     3,024     3,358     2,842     3,168     2,840     3,118     2,903     3,149     2,973     3,201
480P                   10     1,619       150     1,597       670     1,576     1,161     1,732     1,435     1,915     1,633     2,049

482C                3,497     3,497     2,967     3,340     2,803     3,149     2,808     3,101     2,876     3,134     2,951     3,188
482P                   10     1,699       170     1,663       700     1,625     1,194     1,770     1,464     1,947     1,659     2,078

484C                3,420     3,497     2,908     3,322     2,759     3,128     2,777     3,084     2,850     3,120     2,928     3,174
484P                   10     1,779       190     1,730       740     1,673     1,226     1,808     1,493     1,980     1,687     2,106

486C                3,220     3,497     2,847     3,302     2,713     3,105     2,742     3,064     2,822     3,104     2,903     3,161
486P                   10     1,859       210     1,798       780     1,722     1,263     1,847     1,526     2,012     1,717     2,135

488C                3,020     3,497     2,783     3,283     2,667     3,085     2,707     3,047     2,793     3,088     2,878     3,146
488P                   10     1,939       230     1,864       810     1,772     1,296     1,885     1,557     2,045     1,744     2,166

490C                2,820     3,497     2,707     3,257     2,616     3,059     2,670     3,025     2,762     3,070     2,852     3,130
490P                   10     2,018       260     1,929       860     1,820     1,333     1,925     1,590     2,080     1,775     2,195

492C                2,620     3,497     2,628     3,229     2,565     3,033     2,632     3,005     2,731     3,053     2,824     3,116
492P                   10     2,098       290     1,996       900     1,872     1,368     1,965     1,622     2,113     1,806     2,226

494C                2,420     3,497     2,546     3,201     2,511     3,008     2,592     2,984     2,698     3,035     2,796     3,100
494P                   10     2,178       320     2,061       940     1,923     1,407     2,006     1,657     2,147     1,836     2,257

496C                2,220     3,497     2,459     3,172     2,453     2,979     2,550     2,961     2,663     3,016     2,766     3,082
496P                   10     2,258       350     2,128       990     1,973     1,445     2,048     1,691     2,182     1,868     2,287

498C                2,020     3,497     2,366     3,136     2,394     2,949     2,507     2,936     2,629     2,996     2,735     3,065
498P                   10     2,338       390     2,190     1,040     2,024     1,488     2,089     1,726     2,217     1,899     2,319

500C                1,820     3,497     2,250     3,098     2,331     2,919     2,461     2,912     2,592     2,975     2,703     3,048
500P                   10     2,417       430     2,253     1,090     2,076     1,529     2,131     1,762     2,253     1,932     2,350

505C                1,320     3,497     1,870     2,989     2,163     2,832     2,340     2,846     2,492     2,919     2,617     2,999
505P                   10     2,617       550     2,403     1,230     2,201     1,635     2,239     1,856     2,343     2,017     2,431

510C                  830     3,484     1,520     2,868     1,981     2,733     2,209     2,773     2,384     2,858     2,523     2,945
510P                   10     2,816       700     2,541     1,388     2,322     1,751     2,348     1,956     2,433     2,106     2,512

515C                  390     3,404     1,200     2,796     1,784     2,622     2,064     2,690     2,264     2,791     2,419     2,887
515P                   70     2,992       880     2,669     1,545     2,440     1,873     2,459     2,060     2,527     2,199     2,594

520C                  100     3,125       910     2,713     1,540     2,496     1,919     2,598     2,143     2,715     2,315     2,823
520P                  280     3,364     1,090     2,785     1,722     2,542     2,006     2,564     2,171     2,614     2,298     2,671

525C                   10     2,872       690     2,602     1,300     2,363     1,767     2,500     2,017     2,636     2,206     2,754
525P                  690     3,484     1,370     2,872     1,907     2,661     2,142     2,666     2,283     2,702     2,397     2,747

530C                   10     2,673       500     2,479     1,080     2,261     1,617     2,395     1,887     2,550     2,090     2,681
530P                1,180     3,497     1,680     2,981     2,093     2,790     2,278     2,762     2,396     2,785     2,496     2,822

535C                   10     2,473       350     2,340       880     2,151     1,464     2,284     1,755     2,460     1,971     2,602
535P                1,680     3,497     2,030     3,128     2,279     2,910     2,412     2,855     2,508     2,864     2,594     2,894

540C                   10     2,274       240     2,186       710     2,033     1,260     2,166     1,618     2,366     1,848     2,520
540P                2,180     3,497     2,420     3,239     2,460     3,016     2,544     2,944     2,618     2,940     2,691     2,963

545C                   10     2,074       150     2,025       560     1,909     1,080     2,045     1,478     2,264     1,723     2,433
545P                2,680     3,497     2,722     3,332     2,636     3,113     2,671     3,025     2,726     3,013     2,786     3,029

550C                   10     1,875        90     1,854       440     1,780       910     1,919     1,330     2,161     1,593     2,343
550P                3,180     3,497     2,955     3,396     2,795     3,193     2,794     3,101     2,828     3,081     2,878     3,092

555C                   10     1,675        60     1,674       340     1,646       760     1,788     1,150     2,050     1,461     2,247
555P                3,497     3,497     3,118     3,430     2,939     3,262     2,910     3,169     2,928     3,145     2,967     3,152

560C                   10     1,476        30     1,493       250     1,509       630     1,657       990     1,939     1,320     2,147
560P                3,497     3,497     3,273     3,463     3,072     3,323     3,015     3,230     3,021     3,203     3,051     3,207

565C                   10     1,276        20     1,318       180     1,371       510     1,521       850     1,826     1,150     2,045
565P                3,497     3,497     3,350     3,475     3,185     3,372     3,113     3,286     3,105     3,255     3,130     3,258

570C                   10     1,077        10     1,142       130     1,234       410     1,387       710     1,703     1,000     1,940
570P                3,497     3,497     3,418     3,485     3,274     3,408     3,198     3,332     3,186     3,305     3,202     3,305

575C                   10       877        10       996        90     1,098       330     1,258       600     1,588       860     1,831
575P                3,497     3,497     3,497     3,497     3,344     3,436     3,270     3,370     3,254     3,344     3,269     3,346

580C                   10       678        10       869        60       965       250     1,119       490     1,464       730     1,719
580P                3,497     3,497     3,497     3,497     3,400     3,458     3,336     3,406     3,319     3,383     3,328     3,384

585C                   10       478        10       759        40       840       190       992       400     1,343       620     1,609
585P                3,497     3,497     3,497     3,497     3,436     3,472     3,388     3,434     3,371     3,415     3,380     3,416

590C                   10       349        10       666        20       702       150       893       320     1,222       510     1,489
590P                3,497     3,497     3,497     3,497     3,471     3,485     3,423     3,451     3,416     3,442     3,427     3,446

595C                   10       349        10       586        10       578       110       792       250     1,098       420     1,373
595P                3,497     3,497     3,497     3,497     3,487     3,492     3,454     3,468     3,452     3,463     3,463     3,469

600C                   10       349        10       517        10       513        80       696       200       992       340     1,258
600P                3,497     3,497     3,497     3,497     3,488     3,492     3,473     3,480     3,476     3,477     3,493     3,488

605C                   10       349        10       460        10       457        50       591       150       873       280     1,154
605P                3,497     3,497     3,497     3,497     3,497     3,497     3,491     3,491     3,496     3,492     3,512     3,503

610C                   10       349        10       410        10       409        40       522       110       762       220     1,040
610P                3,497     3,497     3,497     3,497     3,497     3,497     3,496     3,493     3,509     3,501     3,528     3,513

615C                   10       349        10       368        10       368        20       416        80       659       170       929
615P                3,497     3,497     3,497     3,497     3,497     3,497     3,501     3,499     3,516     3,507     3,537     3,523

620C                   10       349        10       349        10       349        10       349        60       574       130       825
620P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,500     3,517     3,509     3,541     3,527

625C                   10       349        10       349        10       349        10       349        40       480       100       732
625P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,500     3,517     3,511     3,540     3,529

630C                   10       349        10       349        10       349        10       349        30       414        70       627
630P                3,497     3,497     3,497     3,497     3,497     3,497     3,503     3,500     3,515     3,511     3,537     3,529

635C                   10       349        10       349        10       349        10       349        20       349        50       538
635P                3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,512     3,509     3,531     3,528

640C                   10       349        10       349        10       349        10       349        10       349        30       434
640P                3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,507     3,508     3,523     3,524

645C                   10       349       -         -          10       349        10       349        10       349        20       363
645P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,507     3,507     3,516     3,520

650C                   10       349       -         -          10       349        10       349        10       349        10       349
650P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,515

655C                   10       349       -         -          10       349        10       349        10       349        10       349
655P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,515

660C                   10       349       -         -          10       349        10       349        10       349        10       349
660P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,508     3,513

665C                   10       349       -         -          10       349        10       349        10       349        10       349
665P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

670C                   10       349       -         -          10       349        10       349        10       349        10       349
670P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

675C                   10       349       -         -          10       349        10       349        10       349       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

680C                   10       349       -         -          10       349        10       349        10       349       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

685C                   10       349       -         -          10       349        10       349        10       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,267    35,417       -         -      35,084    35,378       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     3,491       -         -         150     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,117    36,355       -         -      36,234    36,976       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,971     5,711       -         -       1,500     5,342       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,690    37,116       -         -      38,528    39,254       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,793    12,029       -         -       6,150    12,721       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,642    37,170       -         -      38,975    39,671       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,082    13,507       -         -       7,650    14,438       -         -         -         -         -         -  

4800C              33,085    34,218    32,293    33,631    32,148    33,484    32,434    33,728    33,114    34,252    33,845    35,049    34,587    35,867    35,859    36,984    38,371    39,155    39,869    40,636    39,881    41,811    42,075    44,066    44,112    46,116
4800P                 900    10,304     2,850    10,683     4,850    10,798     6,200    11,594     8,147    13,176    10,690    15,578    12,980    17,489    13,608    18,236    13,341    18,753    13,528    19,826    22,677    26,900    25,923    29,117    28,519    30,902

4850C              32,820    34,133    31,998    33,498    31,886    33,359    32,178    33,602    32,921    34,159    33,671    34,967    34,431    35,798       -         -         -         -         -         -         -         -         -         -         -         -  
4850P               1,000    11,013     3,050    11,258     5,100    11,295     6,599    12,087     8,465    13,595    11,076    16,002    13,374    17,893       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              32,474    34,009    31,684    33,360    31,608    33,228    31,906    33,470    32,707    34,053    33,481    34,877    34,262    35,721    35,606    36,888    38,309    39,181    39,915    40,740    39,590    41,764    41,855    44,066    43,952    46,156
4900P               1,100    11,745     3,350    11,859     5,400    11,810     6,967    12,581     8,813    14,032    11,484    16,436    13,786    18,306    14,459    19,057    14,197    19,588    14,536    20,737    23,812    27,738    26,997    29,901    29,548    31,654

4950C              32,465    34,098    31,352    33,218    31,298    33,081    31,620    33,332    32,482    33,942    33,280    34,782    34,079    35,637       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,200    12,500     3,550    12,466     5,700    12,338     7,337    13,081     9,165    14,474    11,895    16,871    14,216    18,722       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              32,054    33,969    30,996    33,069    30,971    32,926    31,305    33,179    32,243    33,827    33,067    34,681    33,888    35,550    35,311    36,770    38,210    39,189    39,922    40,823    39,241    41,691    41,586    44,042    43,749    46,174
5000P               1,350    13,280     3,850    13,092     6,050    12,881     7,712    13,585     9,521    14,922    12,462    17,356    14,780    19,171    15,330    19,880    15,100    20,432    15,561    21,641    24,948    28,557    28,068    30,665    30,571    32,388

5100C              30,874    33,521    30,168    32,718    30,242    32,586    30,624    32,853    31,708    33,565    32,595    34,453    33,466    35,354       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,700    14,886     4,400    14,387     6,750    14,002     8,445    14,606    10,346    15,870    13,289    18,227    15,624    19,995       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,516    32,994    29,186    32,300    29,387    32,180    29,835    32,470    31,106    33,271    32,064    34,196    32,989    35,129    34,581    36,461    37,889    39,144    39,806    40,922    38,367    41,456    40,894    43,919    43,206    46,144
5200P               2,150    16,531     5,050    15,737     7,550    15,171     9,260    15,683    11,185    16,833    14,133    19,109    16,456    20,823    17,143    21,538    16,984    22,131    17,673    23,433    27,189    30,136    30,164    32,142    32,574    33,801

5300C              28,148    32,582    28,024    31,796    28,420    31,728    28,950    32,046    30,421    32,936    31,469    33,908    32,454    34,875       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,550    18,239     5,800    17,130     8,450    16,378    10,186    16,821    12,087    17,828    15,027    20,012    17,331    21,664       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,522    32,167    26,699    31,233    27,319    31,215    27,947    31,556    29,649    32,557    30,800    33,583    31,860    34,590    33,643    36,045    37,383    39,008    39,494    40,925    37,254    41,103    39,997    43,691    42,474    46,021
5400P               3,150    19,930     6,700    18,538     9,500    17,607    11,242    18,012    13,049    18,848    15,998    20,931    18,286    22,515    19,045    23,196    18,937    23,820    19,879    25,195    29,370    31,626    32,193    33,534    34,502    35,142

5500C              24,370    31,414    25,162    30,554    26,068    30,620    26,827    31,010    28,785    32,131    30,056    33,219    31,199    34,271       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,950    21,572     7,700    19,964    10,650    18,858    12,548    19,243    14,036    19,887    16,997    21,858    19,259    23,365       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,700    30,575    23,421    29,830    24,664    29,952    25,585    30,391    27,823    31,660    29,233    32,812    30,470    33,915    32,473    35,508    36,662    38,768    38,967    40,823    35,906    40,628    38,887    43,359    41,550    45,802
5600P               4,850    23,191     8,950    21,349    11,844    20,137    13,766    20,467    15,150    20,950    18,033    22,790    20,257    24,213    21,014    24,839    20,978    25,494    22,113    26,903    31,463    33,013    34,127    34,840    36,342    36,408

5700C              16,900    29,479    21,450    28,924    23,102    29,185    24,219    29,700    26,755    31,129    28,326    32,361    29,666    33,522       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               6,000    24,720    10,350    22,708    13,182    21,370    15,063    21,700    16,283    22,022    19,105    23,724    21,281    25,053       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,400    28,392    18,600    27,903    21,310    28,372    22,735    28,930    25,582    30,538    27,284    31,878    28,750    33,091    31,047    34,838    35,697    38,410    38,205    40,607    34,345    40,033    37,584    42,919    40,458    45,489
5800P               7,550    26,095    11,950    24,017    14,643    22,567    16,430    22,933    17,493    23,096    20,223    24,648    22,305    25,893    23,030    26,451    23,079    27,135    24,376    28,548    33,428    34,283    35,943    36,045    38,060    37,567

5900C              10,250    27,656    15,550    26,673    19,460    27,368    21,120    28,081    24,251    29,899    26,194    31,321    27,787    32,610       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,400    27,351    14,100    25,130    16,214    23,725    17,849    24,168    18,772    24,156    21,362    25,562    23,361    26,702       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,650    26,701    12,800    25,279    16,850    26,262    19,419    27,139    22,874    29,164    25,074    30,712    26,762    32,084    29,349    34,020    34,464    37,924    37,197    40,271    32,594    39,318    36,105    42,377    39,177    45,080
6000P              11,850    28,368    16,350    26,211    17,901    25,107    19,346    25,375    20,079    25,203    22,524    26,453    24,413    27,501    25,074    28,012    25,212    28,730    26,626    30,115    35,229    35,433    37,605    37,140    39,651    38,647

6100C               5,650    25,509    10,550    24,170    14,300    25,042    17,650    26,111    21,383    28,364    23,791    30,051    25,679    31,515       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,700    29,226    18,747    27,161    19,652    26,448    20,910    26,464    21,415    26,220    23,693    27,303    25,462    28,258       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,050    24,163     8,600    23,036    12,050    23,723    15,550    25,029    19,862    27,496    22,508    29,341    24,573    30,909    27,483    33,059    32,936    37,297    35,936    39,809    30,652    38,483    34,440    41,728    37,740    44,577
6200P              18,050    30,770    20,891    28,536    21,450    27,737    22,445    27,481    22,761    27,235    24,855    28,165    26,505    29,036    27,102    29,436    27,351    30,261    28,821    31,592    36,848    36,472    39,111    38,140    41,089    39,627

6300C               2,850    22,665     6,900    21,825    10,200    22,341    13,600    23,897    18,421    26,580    21,184    28,583    23,404    30,261       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              22,000    31,874    23,067    29,790    23,255    28,884    23,930    28,435    24,119    28,198    25,992    28,927    27,519    29,734       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,900    21,076     5,450    20,540     8,550    20,912    11,850    22,728    16,500    25,618    19,827    27,777    22,187    29,569    25,454    31,967    31,108    36,515    34,427    39,217    28,580    37,537    32,631    40,978    36,140    43,979
6400P              26,050    32,870    25,148    30,869    25,006    29,921    25,347    29,307    25,457    29,087    27,100    29,672    28,500    30,401    29,017    30,738    29,464    31,705    30,929    32,968    38,256    37,384    40,432    39,030    42,368    40,517

6500C               1,250    19,387     4,250    19,195     7,100    19,452    10,250    21,524    14,650    24,615    18,450    26,936    20,970    28,849       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,463    33,522    27,078    31,784    26,661    30,834    26,687    30,109    26,580    29,632    28,172    30,382    29,444    31,034       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 800    17,645     3,250    17,807     5,850    17,996     8,800    20,291    12,950    23,579    16,550    26,052    19,726    28,090    23,257    30,737    29,112    35,594    32,700    38,496    25,900    36,483    30,688    40,128    34,404    43,288
6600P              31,044    34,279    28,789    32,529    28,169    31,615    27,937    30,841    27,737    30,354    29,193    31,043    30,347    31,632    30,793    31,929    31,475    32,984    32,912    34,220    39,439    38,173    41,559    39,816    43,473    41,309

6700C                 500    15,881     2,400    16,386     4,750    16,789     7,550    19,061    11,400    22,514    14,800    25,133    18,350    27,304       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,086    34,400    30,016    32,956    29,201    32,007    29,071    31,481    28,821    31,018    30,156    31,656    31,195    32,187       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    14,125     1,850    14,971     3,800    15,570     6,400    17,810    10,000    21,431    13,250    24,199    16,700    26,497    20,976    29,386    26,919    34,534    30,776    37,649    22,700    35,327    28,300    39,180    32,534    42,504
6800P              33,228    34,626    31,317    33,501    30,369    32,595    30,109    32,064    29,822    31,619    31,060    32,227    31,989    32,703    32,385    32,980    33,311    34,133    34,723    35,350    40,388    38,839    42,485    40,495    44,399    42,010

6900C                 150    12,367     1,350    13,559     3,000    14,346     5,400    16,569     8,700    20,319    11,750    23,220    15,200    25,675       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,907    34,740    32,336    33,897    31,415    33,118    31,030    32,571    30,746    32,171    31,890    32,744    32,736    33,192       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    10,755       900    12,121     2,350    13,135     4,400    15,247     7,500    19,183    10,550    22,282    13,600    24,776    18,300    27,923    24,589    33,341    28,668    36,674    19,750    34,070    25,150    38,140    30,200    41,626
7000P              34,532    34,853    33,163    34,215    32,261    33,523    31,822    33,003    31,574    32,660    32,650    33,218    33,412    33,633    33,767    33,888    34,933    35,141    36,342    36,356    41,102    39,391    43,202    41,070    45,140    42,618

7100C                  50     9,155       650    10,791     1,900    11,991     3,650    14,032     6,450    18,053     8,950    21,124    12,150    23,860       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,601    34,855    33,793    34,454    32,970    33,863    32,537    33,398    32,316    33,099    33,335    33,647    34,024    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,941       400     9,411     1,450    10,834     3,000    12,845     5,550    16,948     7,750    20,045    10,850    22,935    15,200    26,339    21,300    32,027    26,431    35,580    17,050    32,718    22,200    37,001    27,100    40,664
7200P              34,912    34,912    34,220    34,613    33,541    34,138    33,118    33,719    32,952    33,476    33,926    34,020    34,554    34,385    34,936    34,670    36,311    36,000    37,737    37,232    41,579    39,828    43,713    41,545    45,684    43,127

7300C                  50     6,904       250     8,131     1,100     9,726     2,500    11,765     4,700    15,815     6,650    18,941     9,600    21,970       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,525    34,731    34,020    34,376    33,595    33,986    33,497    33,804    34,436    34,348    35,028    34,707       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,022       150     6,927       800     8,634     2,050    10,701     3,950    14,691     5,700    17,851     8,450    20,986    12,500    24,672    18,050    30,587    23,100    34,375    14,650    31,297    19,500    35,780    24,200    39,618
7400P              34,912    34,912    34,715    34,808    34,320    34,525    33,973    34,199    33,954    34,083    34,849    34,621    35,431    34,988    35,859    35,306    37,435    36,726    38,886    37,974    41,825    40,150    44,012    41,914    46,037    43,542

7500C                  50     5,276       100     5,911       600     7,650     1,750     9,824     3,300    13,591     4,800    16,714     7,400    19,987       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,806    34,846    34,583    34,667    34,282    34,383    34,345    34,332    35,193    34,861    35,761    35,230       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,644        50     4,827       450     6,744     1,400     8,829     2,800    12,596     4,050    15,619     6,450    18,981    10,150    22,934    15,150    29,040    19,950    33,062    12,500    29,811    17,050    34,489    21,500    38,487
7600P              34,912    34,912    34,876    34,881    34,730    34,750    34,526    34,536    34,634    34,522    35,441    35,048    36,020    35,433    36,537    35,807    38,285    37,310    39,786    38,588    41,860    40,364    44,108    42,184    46,198    43,867

7700C                  50     4,108        50     4,278       300     5,797     1,100     7,868     2,400    11,686     3,350    14,487     5,600    17,977       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,880    34,883    34,818    34,803    34,713    34,661    34,861    34,683    35,625    35,203    36,213    35,600       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,653        50     3,810       200     4,946       -         -       1,950    10,655     2,750    13,378     4,800    16,941     8,150    21,158    12,600    27,405    17,100    31,651    10,600    28,278    14,800    33,120    19,000    37,279
7800P              34,912    34,912    34,912    34,912    34,884    34,852       -         -      35,034    34,815    35,737    35,319    36,347    35,737    36,977    36,176    38,861    37,754    40,433    39,078    41,706    40,481    44,013    42,360    46,174    44,100

7900C                  50     3,491        50     3,491       150     4,287       -         -       1,600     9,720     2,250    12,313     4,100    15,922       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,911    34,875       -         -      35,142    34,911    35,787    35,399    36,420    35,839       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     3,491       100     3,613       -         -       1,300     8,823     1,800    11,234     3,450    14,877     6,400    19,318    10,400    25,714    14,550    30,157     8,850    26,657    12,800    31,708    16,700    36,000
8000P              34,912    34,912    34,912    34,912    34,929    34,895       -         -      35,209    34,981    35,787    35,452    36,442    35,913    37,206    36,434    39,172    38,065    40,827    39,442    41,377    40,506    43,750    42,445    45,974    44,245

8100C                  50     3,491        50     3,491        50     3,491       -         -       1,000     7,853     1,400    10,141     2,900    13,870       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,933    34,912       -         -      35,239    35,032    35,742    35,479    36,415    35,957       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491        50     3,491        50     3,491       -         -         800     7,062     1,100     9,159     2,450    12,928     4,950    17,477     8,450    23,946    12,250    28,579     7,400    25,063    10,950    30,216    14,600    34,658
8200P              34,912    34,912    34,912    34,912    34,933    34,912       -         -      35,245    35,065    35,670    35,480    36,356    35,976    37,242    36,580    39,248    38,261    40,986    39,695    40,933    40,450    43,327    42,445    45,611    44,304

8300C                  50     3,491        50     3,491        50     3,491       -         -         650     6,372       850     8,215     2,000    11,910       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,227    35,086    35,580    35,464    36,257    35,975       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491        50     3,491       -         -         500     5,633       650     7,328       -         -       3,750    15,643     6,800    22,156    10,250    26,953     6,050    23,376     9,300    28,680    12,700    33,264
8400P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,195    35,093    35,483    35,436       -         -      37,122    36,632    39,120    38,345    40,929    39,834    40,362    40,316    42,776    42,365    45,108    44,283

8500C                  50     3,491        50     3,491        50     3,491       -         -         400     5,040       500     6,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,162    35,090    35,389    35,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       -         -         300     4,403       350     5,649       -         -       2,800    13,873     5,350    20,303     8,500    25,285     4,950    21,744     7,850    27,120    10,950    31,802
8600P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,117    35,080    35,280    35,347       -         -      36,894    36,606    38,818    38,331    40,688    39,877    39,753    40,123    42,131    42,214    44,475    44,185

8700C                  50     3,491        50     3,491        50     3,491       -         -         200     3,684       250     4,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,088    35,069    35,193    35,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         150     3,491       200     4,411       -         -       2,050    12,176     4,200    18,517     6,950    23,566     4,000    20,109     6,550    25,516     9,350    30,277
8800P              34,912    34,912       -         -      34,912    34,912       -         -      35,054    35,056    35,143    35,262       -         -      36,601    36,520    38,411    38,238    40,291    39,828    39,112    39,877    41,406    41,994    43,730    44,013

8900C                  50     3,491       -         -          50     3,491       -         -         100     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,912    34,912       -         -      35,016    35,034    35,037    35,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,450    10,524     3,200    16,688     5,650    21,859     3,150    18,423     5,450    23,937     7,950    28,739
9000P              34,912    34,912       -         -      34,912    34,912       -         -      34,971    35,004    35,037    35,169       -         -      36,271    36,384    37,911    38,069    39,790    39,703    38,438    39,572    40,666    41,726    42,927    43,778

9100C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      34,969    35,001    34,977    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -       1,000     8,984     2,400    14,915     4,550    20,166     2,500    16,872     4,450    22,298     6,700    27,167
9200P              34,912    34,912       -         -      34,912    34,912       -         -      34,969    35,000    34,977    35,096       -         -      35,952    36,219    37,388    37,847    39,224    39,512    37,843    39,256    39,884    41,396    42,074    43,481

9300C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         650     7,493     1,800    13,282     3,600    18,460     1,950    15,342     3,600    20,677     5,600    25,581
9400P              34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,650    36,027    36,908    37,600    38,612    39,265    37,287    38,914    39,127    41,027    41,208    43,134

9500C                  50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         450     6,357     1,300    11,660     2,800    16,769     1,450    13,730     2,900    19,114       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,449    35,867    36,443    37,315    37,995    38,970    36,738    38,520    38,433    40,638       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         250     4,998       900    10,073     2,150    15,136     1,100    12,334     2,300    17,559       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,227    35,653    36,024    37,008    37,412    38,644    36,326    38,163    37,786    40,221       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         150     4,021       650     8,789     1,650    13,623       800    10,924     1,800    16,043       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,106    35,496    35,737    36,746    36,911    38,315    35,956    37,783    37,212    39,789       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         100     3,491       400     7,284     1,200    12,039       600     9,751     1,350    14,455       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,042    35,388    35,433    36,412    36,418    37,939    35,701    37,463    36,668    39,310       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       250     6,051       900    10,713       400     8,390     1,050    13,144       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,252    35,242    36,134    36,065    37,612    35,441    37,073    36,290    38,907       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       150     4,958       650     9,405       300     7,473       750    11,642       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,112    35,884    35,758    37,274    35,310    36,817    35,903    38,425       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       100     4,190       450     8,139       200     6,419       550    10,383       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,045    35,715    35,504    36,936    35,178    36,513    35,641    38,015       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     6,951       150     5,711       400     9,228       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,310    36,612    35,112    36,316    35,444    37,637       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     5,930       100     4,903       250     7,847       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,332    35,045    36,088    35,245    37,172       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     5,241        50     3,874       200     7,164       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,152    34,979    35,791    35,178    36,956       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,466        50     3,743       100     5,720       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    35,943    34,979    35,770    35,045    36,468       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,536    96,464    99,377   101,412   103,633   105,801   110,137   112,943   114,566   118,223   120,351   124,062

13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,784    46,403    38,383    52,441    43,717    57,416    57,256    68,056    69,798    77,046    77,113    82,353

13700C             86,303    87,420    84,760    86,436    84,614    86,396    85,346    87,101    86,928    88,644    89,229    91,131    91,690    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
13700P              1,200    18,114     5,050    21,173     9,250    22,383    13,000    26,706    18,181    31,760    24,152    38,570    30,616    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             86,077    87,341    84,428    86,290    84,295    86,237    85,053    86,968    86,676    88,524    88,990    91,038    91,504    93,698    94,270    96,411    99,284   101,479   103,646   105,961   110,163   113,129   114,499   118,396   120,365   124,301
13800P              1,300    19,231     5,350    22,144     9,700    23,208    13,550    27,531    18,859    32,611    24,977    39,461    31,427    44,714    34,526    48,066    40,285    54,117    45,685    59,065    59,251    69,598    71,740    78,496    78,975    83,736

13900C             85,824    87,261    84,069    86,117    83,936    86,064    84,721    86,795    86,396    88,391    88,737    90,932    91,304    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
13900P              1,400    20,388     5,700    23,155    10,200    24,073    14,200    28,422    19,537    33,462    25,815    40,352    32,252    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             85,492    87,141    83,643    85,931    83,563    85,891    84,375    86,636    86,104    88,258    88,471    90,825    91,091    93,538    93,951    96,331    99,124   101,532   103,620   106,094   110,137   113,302   114,366   118,529   120,325   124,501
14000P              1,550    21,625     6,100    24,192    10,700    24,950    14,850    29,313    20,216    34,327    26,639    41,243    33,077    46,363    36,282    49,728    42,227    55,793    47,653    60,714    61,233    71,128    73,655    79,906    80,824    85,106

14100C             85,146    87,021    83,244    85,758    83,164    85,691    84,016    86,450    85,798    88,112    88,179    90,706    90,865    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
14100P              1,700    22,902     6,600    25,283    11,250    25,855    15,500    30,204    20,934    35,205    27,504    42,147    33,928    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             84,774    86,888    82,779    85,558    82,726    85,492    83,617    86,263    85,465    87,966    87,873    90,573    90,612    93,352    93,565    96,225    98,898   101,532   103,527   106,200   110,057   113,435   114,193   118,636   120,245   124,687
14200P              1,850    24,206     7,000    26,373    11,800    26,772    16,200    31,122    21,652    36,082    28,395    43,065    34,806    48,039    38,091    51,404    44,209    57,469    49,675    62,350    63,228    72,644    75,557    81,302    82,659    86,450

14300C             84,322    86,729    82,273    85,332    82,273    85,266    83,204    86,064    85,106    87,793    87,540    90,426    90,346    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              2,050    25,575     7,400    27,477    12,400    27,730    16,900    32,053    22,410    36,987    29,273    43,969    35,657    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             83,829    86,569    81,741    85,093    81,781    85,040    82,752    85,851    84,734    87,607    87,181    90,267    90,054    93,139    93,126    96,079    98,606   101,505   103,367   106,267   109,924   113,542   113,954   118,715   120,112   124,833
14400P              2,250    26,985     7,850    28,608    13,000    28,701    17,650    33,010    23,195    37,905    30,191    44,887    36,548    49,715    39,926    53,067    46,217    59,131    51,683    63,959    65,209    74,134    77,445    82,686    84,468    87,780

14500C             83,311    86,410    81,156    84,840    81,276    84,800    82,287    85,625    84,335    87,420    86,809    90,107    89,761    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              2,450    28,408     8,300    29,765    14,000    29,858    18,950    34,154    23,993    38,822    31,122    45,805    37,439    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             82,712    86,197    80,544    84,574    80,704    84,534    81,781    85,386    83,896    87,221    86,396    89,934    89,429    92,887    92,594    95,893    98,247   101,452   103,154   106,306   109,725   113,621   113,661   118,769   119,926   124,966
14600P              2,700    29,885     8,750    30,949    14,600    30,829    19,600    35,072    24,804    39,753    32,066    46,722    38,343    51,391    41,815    54,742    48,225    60,781    53,718    65,569    67,191    75,610    79,321    84,029    86,263    89,083

14700C             82,061    85,997    79,879    84,295    80,119    84,255    81,249    85,133    83,444    87,008    85,984    89,735    89,096    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,950    31,401     9,300    32,172    15,250    31,840    20,350    36,043    25,629    40,698    33,023    47,653    39,248    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             81,369    85,771    79,174    83,989    79,494    83,962    80,677    84,867    82,965    86,782    85,532    89,535    88,724    92,581    91,996    95,680    97,821   101,346   102,862   106,306   109,472   113,675   113,316   118,782   119,686   125,073
14800P              3,200    32,930     9,800    33,396    15,950    32,890    21,200    37,040    26,493    41,655    33,981    48,584    40,192    53,093    43,743    56,405    50,260    62,416    55,753    67,151    69,146    77,060    81,169    85,359    88,032    90,360

14900C             80,571    85,532    78,376    83,643    78,829    83,657    80,079    84,574    82,473    86,543    85,053    89,322    88,338    92,421       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,500    34,500    10,400    34,659    16,650    33,941    21,900    38,011    27,637    42,706    34,979    49,515    41,123    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             79,667    85,239    77,578    83,311    78,110    83,324    79,440    84,268    81,928    86,290    84,561    89,096    87,939    92,248    91,331    95,414    97,316   101,213   102,516   106,267   109,153   113,688   112,903   118,782   119,407   125,139
15000P              3,800    36,096    11,000    35,949    17,400    35,018    22,800    39,048    28,475    43,650    35,963    50,446    42,067    54,782    45,685    58,067    52,308    64,039    57,801    68,721    71,115    78,483    82,992    86,662    89,775    91,610

15100C             78,709    84,933    76,687    82,938    77,352    82,978    78,775    83,962    81,369    86,024    84,029    88,857    87,514    92,062       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              4,150    37,705    11,600    37,253    18,150    36,122    23,700    40,086    29,339    44,608    36,987    51,377    43,025    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             77,645    84,601    75,756    82,539    76,554    82,619    78,071    83,630    80,770    85,745    83,484    88,604    87,061    91,863    90,573    95,108    96,744   101,040   102,090   106,200   108,767   113,661   112,438   118,742   119,061   125,179
15200P              4,500    39,354    12,300    38,570    18,950    37,253    24,500    41,110    30,230    45,579    38,011    52,308    43,996    56,485    47,667    59,730    54,370    65,635    59,850    70,263    73,056    79,879    84,787    87,939    91,504    92,847

15300C             76,461    84,215    74,732    82,100    75,716    82,220    77,326    83,271    80,145    85,452    82,898    88,338    86,583    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              4,950    40,990    13,000    39,913    19,800    38,397    25,456    42,187    31,135    46,550    39,062    53,239    44,967    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             75,198    83,829    73,668    81,648    74,812    81,808    76,528    82,898    79,480    85,133    82,287    88,059    86,090    91,424    89,721    94,762    96,079   100,827   101,598   106,094   108,328   113,608   111,906   118,662   118,675   125,206
15400P              5,500    42,639    13,750    41,256    20,700    39,580    26,400    43,291    32,066    47,534    40,112    54,170    45,951    58,174    49,675    61,379    56,445    67,218    61,898    71,793    74,972    81,249    86,556    89,189    93,193    94,057

15500C             73,815    83,404    72,538    81,183    73,868    81,382    75,703    82,499    78,789    84,814    81,648    87,753    85,572    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              5,950    44,315    14,500    42,639    21,600    40,764    27,278    44,368    32,997    48,518    41,190    55,101    46,949    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,312    82,925    71,327    80,664    72,870    80,917    74,839    82,087    78,057    84,455    80,983    87,447    85,026    90,945    88,790    94,376    95,347   100,574   101,026   105,947   107,823   113,528   111,321   118,556   118,223   125,192
15600P              6,500    45,991    15,350    44,009    22,550    41,988    28,275    45,486    33,994    49,529    42,267    56,032    47,959    59,863    51,697    63,015    58,506    68,774    63,946    73,283    76,874    82,606    88,298    90,413    94,855    95,241

15700C             70,636    82,366    70,037    80,119    71,820    80,438    73,921    81,662    77,299    84,095    80,292    87,115    84,455    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              7,350    47,574    16,400    45,366    23,600    43,238    29,313    46,616    34,992    50,540    43,358    56,963    48,970    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,867    81,808    68,667    79,534    70,716    79,933    72,950    81,196    76,501    83,723    79,560    86,769    83,856    90,413    87,766    93,937    94,536   100,268   100,388   105,761   107,251   113,409   110,682   118,423   117,731   125,153
15800P              7,750    49,316    17,450    46,722    24,650    44,488    30,350    47,760    36,029    51,564    44,461    57,894    49,981    61,539    53,745    64,624    60,581    70,303    65,981    74,759    78,749    83,923    90,001    91,597    96,491    96,398

15900C             66,965    81,196    67,231    78,922    69,532    79,387    71,953    80,717    75,650    83,324    78,815    86,423    83,231    90,134       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              8,650    50,912    18,300    48,159    25,750    45,765    31,454    48,917    37,093    52,588    45,565    58,812    51,018    62,377       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             64,890    80,504    65,702    78,243    68,308    78,829    70,889    80,212    74,772    82,898    78,017    86,037    82,579    89,828    86,649    93,445    93,632    99,936    99,670   105,535   106,612   113,249   109,977   118,263   117,173   125,086
16000P              9,400    52,561    19,350    49,555    26,950    47,068    32,531    50,074    38,171    53,612    46,696    59,743    52,042    63,214    55,806    66,234    62,643    71,806    67,989    76,209    80,598    85,226    91,676    92,767    98,087    97,542

16100C             62,682    79,760    64,106    77,552    67,018    78,230    69,785    79,693    73,854    82,460    77,206    85,652    81,901    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             10,250    54,184    20,650    50,885    28,150    48,385    33,702    51,244    39,274    54,649    47,813    60,648    53,093    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             59,550    78,935    62,416    76,820    65,662    77,592    68,641    79,135    72,897    82,007    76,355    85,239    81,196    89,189    85,439    92,913    92,647    99,550    98,872   105,282   105,907   113,063   109,219   118,064   116,574   124,993
16200P             11,150    55,793    21,650    52,322    29,450    49,715    34,872    52,428    40,405    55,687    48,957    61,565    54,490    64,810    57,881    67,816    64,691    73,296    69,997    77,632    82,420    86,489    93,326    93,911    99,656    98,646

16300C             55,550    78,057    60,648    76,036    64,252    76,940    67,431    78,549    71,899    81,529    75,477    84,827    80,465    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,150    57,362    23,100    53,638    31,100    51,058    36,109    53,625    41,562    56,724    50,287    62,443    55,527    65,622       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             51,700    77,060    58,799    75,211    62,776    76,235    66,180    77,951    70,862    81,023    74,573    84,375    79,706    88,498    84,122    92,328    91,583    99,124    98,007   104,976   105,149   112,837   108,395   117,838   115,909   124,860
16400P             12,900    59,038    24,250    55,048    32,100    52,402    37,359    54,822    42,879    57,761    51,417    63,334    56,564    66,420    59,956    69,372    66,726    74,746    71,992    79,028    84,215    87,726    94,922    95,028   101,186    99,736

16500C             47,900    76,009    56,870    74,320    61,233    75,504    64,864    77,312    69,785    80,504    73,628    83,923    78,922    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,100    60,541    25,850    56,338    33,650    53,771    39,062    55,979    44,076    58,799    52,561    64,225    57,602    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             43,500    75,264    54,849    73,402    59,597    74,785    63,494    76,687    68,614    79,999    72,724    83,417    77,911    87,793    82,699    91,676    90,440    98,646    97,063   104,631   104,311   112,584   107,517   117,572   115,191   124,714
16600P             15,400    62,017    27,200    57,708    35,600    55,115    40,072    57,203    45,299    59,823    53,692    65,116    58,639    68,016    62,031    70,902    68,747    76,155    73,948    80,385    85,971    88,937    96,491    96,105   102,689   100,800

16700C             39,850    74,041    52,750    72,405    57,921    73,961    62,071    75,982    67,431    79,427    71,726    82,925    77,046    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,750    63,467    28,700    59,038    37,120    56,471    41,442    58,400    46,563    60,860    54,822    65,994    59,677    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             36,200    72,790    49,500    71,341    56,192    73,096    60,608    75,264    66,207    78,829    70,662    82,420    76,142    86,955    81,183    90,985    89,203    98,127    96,026   104,258   103,420   112,291   106,599   117,279   114,446   124,527
16800P             18,350    64,824    30,400    60,302    38,596    57,841    42,839    59,584    47,813    61,884    55,979    66,872    60,727    69,572    64,106    72,405    70,742    77,539    75,889    81,715    87,700    90,107    97,994    97,129   104,125   101,798

16900C             33,200    71,593    46,100    70,290    54,397    72,205    59,091    74,493    64,957    78,204    69,625    81,888    75,184    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             20,000    66,154    32,300    61,499    40,166    59,198    44,262    60,767    49,077    62,909    57,136    67,736    61,765    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             30,350    70,742    42,850    69,146    52,521    71,288    57,549    73,695    63,613    77,565    68,534    81,342    74,200    86,051    79,573    90,227    87,886    97,555    94,922   103,833   102,449   111,972   105,628   116,960   113,648   124,328
17000P             21,850    67,417    34,150    62,722    41,762    60,528    45,725    61,938    50,380    63,919    58,293    68,588    62,802    71,101    66,167    73,894    72,711    78,895    77,791    83,018    89,376    91,264    99,457    98,140   105,522   102,782

17100C             27,100    70,037    40,600    67,790    50,566    70,317    55,966    72,870    62,323    76,874    67,324    80,784    73,203    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             23,850    68,614    36,250    63,853    43,238    61,951    47,188    63,108    51,710    64,904    59,464    69,439    63,853    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,600    69,040    37,800    66,500    48,100    69,253    54,343    72,006    60,714    76,209    66,167    80,185    72,165    85,066    77,844    89,415    86,489    96,957    93,738   103,354   101,425   111,600   104,617   116,614   112,810   124,102
17200P             26,150    69,692    38,350    64,983    44,887    63,294    48,704    64,252    53,013    65,901    60,621    70,277    64,890    72,604    68,215    75,331    74,639    80,212    79,667    84,268    91,025    92,368   100,867    99,098   106,878   103,726

17300C             21,950    68,109    35,150    65,156    45,400    68,162    52,694    71,115    59,490    75,437    64,970    79,587    71,115    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             28,500    70,742    40,750    66,007    46,616    64,584    50,220    65,382    54,357    66,885    61,791    71,101    65,914    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             19,550    67,071    32,600    63,746    42,700    67,045    51,032    70,184    58,054    74,679    63,773    78,948    70,024    84,029    76,022    88,551    85,000    96,292    92,474   102,848   100,361   111,214   103,553   116,242   111,919   123,836
17400P             31,050    71,726    43,250    66,992    48,345    65,874    51,750    66,500    55,687    67,843    62,935    71,979    66,938    74,147    70,237    76,741    76,541    81,489    81,502    85,505    92,621    93,432   102,223   100,042   108,182   104,644

17500C             17,300    65,981    30,150    62,297    40,200    65,888    49,316    69,226    56,591    73,908    62,523    78,310    68,894    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             33,750    72,644    45,800    68,362    50,141    67,071    53,293    67,603    57,030    68,800    64,106    72,777    67,976    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,400    64,757    27,650    60,794    37,800    64,691    47,050    68,229    55,128    73,096    61,299    77,645    67,763    82,912    74,187    87,633    83,470    95,587    91,131   102,303    99,231   110,789   102,436   115,829   110,988   123,543
17600P             36,700    73,455    48,500    69,811    51,909    68,295    54,835    68,667    58,333    69,825    65,263    73,575    69,000    75,530    72,245    78,057    78,390    82,699    83,284    86,702    94,164    94,469   103,540   100,933   109,445   105,535

17700C             13,650    63,467    25,750    59,331    35,500    63,454    45,500    67,218    53,652    72,258    60,022    76,953    66,619    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             39,800    74,972    51,450    71,155    53,678    69,492    56,458    69,426    59,690    70,742    66,406    74,147    70,037    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,050    62,124    23,550    58,280    33,350    62,190    43,350    66,194    52,242    71,421    58,719    76,248    65,475    81,728    72,298    86,676    81,888    94,855    89,735   101,705    98,060   110,336   101,279   115,390   110,004   123,237
17800P             43,150    76,541    53,665    72,471    55,447    70,636    57,974    70,383    61,033    71,633    67,510    74,865    71,101    77,299    74,187    79,321    80,185    83,869    85,040    87,846    95,640    95,454   104,804   101,811   110,669   106,413

17900C             10,600    60,714    21,800    57,096    31,450    60,914    41,300    65,143    50,579    70,529    57,416    75,530    64,265    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             46,600    78,031    55,846    73,735    57,216    71,753    59,451    71,314    62,377    72,524    68,614    75,570    72,139    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,250    59,278    20,150    55,886    29,600    59,610    39,350    64,092    49,000    69,638    56,086    74,785    63,161    80,491    70,343    85,652    80,238    94,070    88,272   101,066    96,837   109,844   100,069   114,925   108,993   122,905
18000P             50,250    79,361    58,014    74,945    58,972    72,830    60,914    72,219    63,707    73,376    69,692    76,262    73,176    78,709    76,062    80,544    81,928    85,000    86,729    88,950    97,076    96,411   106,014   102,649   111,839   107,237

18100C              8,050    57,775    18,600    54,649    27,850    58,293    37,450    63,002    46,950    68,734    54,782    74,041    61,938    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             54,000    80,584    60,155    76,102    60,701    73,854    62,350    73,083    65,010    74,200    70,756    76,940    74,200    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,000    56,232    17,150    53,386    26,150    56,950    35,600    61,911    45,000    67,803    53,652    73,309    60,847    79,214    68,322    84,601    78,523    93,233    86,742   100,401    95,560   109,312    98,819   114,446   107,929   122,532
18200P             57,950    81,648    62,257    77,193    62,403    74,825    63,760    73,934    66,313    75,012    71,793    77,592    75,211    80,079    77,884    81,701    83,603    86,077    88,365    90,014    98,459    97,342   107,158   103,460   112,956   108,049

18300C              6,000    54,663    15,750    52,109    24,550    55,607    33,800    60,794    43,100    66,872    52,867    72,644    59,517    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             62,000    82,619    63,667    77,126    63,746    75,158    65,143    74,759    67,590    75,796    72,817    78,230    76,222    80,731       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,150    53,040    14,450    50,806    23,000    54,237    32,100    59,677    41,250    65,914    51,590    71,873    58,160    77,805    66,260    83,484    76,754    92,368    85,133    99,683    94,230   108,767    97,528   113,914   106,825   122,147
18400P             66,200    83,444    65,502    78,044    65,303    76,022    66,486    75,544    68,588    76,115    73,815    78,855    77,206    81,382    79,627    82,819    85,226    87,128    89,947    91,038    99,789    98,233   108,262   104,245   114,034   108,833

18500C              4,400    51,391    13,250    49,489    21,500    52,867    30,450    58,533    39,450    64,943    50,300    71,088    56,764    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,199    83,563    67,271    78,908    66,805    76,847    67,790    76,302    69,758    76,820    74,785    79,467    78,190    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,750    49,702    12,100    48,172    20,100    51,484    28,850    57,376    37,700    63,973    49,023    70,277    55,354    76,315    64,159    82,340    74,945    91,464    83,470    98,925    92,847   108,168    96,212   113,369   105,681   121,721
18600P             71,554    84,282    68,960    79,706    68,255    77,645    69,066    77,033    70,902    77,499    75,743    80,052    79,148    82,632    81,289    83,883    86,769    88,112    91,464    92,036   101,053    99,085   109,312   104,990   115,058   109,592

18700C              3,150    48,013    11,050    46,829    18,800    50,101    27,350    56,232    36,050    62,975    47,350    69,465    53,850    75,530       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,721    84,893    70,596    80,478    69,678    78,416    70,290    77,725    72,019    78,177    76,661    80,624    80,105    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,650    46,284    10,050    45,472    17,500    48,691    25,850    55,048    34,400    61,964    45,600    68,654    51,650    74,732    62,031    81,143    73,096    90,506    81,755    98,127    91,437   107,557    94,829   112,797   104,498   121,282
18800P             75,756    85,452    72,125    81,169    71,035    79,135    71,500    78,416    73,096    78,815    77,565    81,183    81,023    83,829    82,885    84,880    88,232    89,056    92,913    92,980   102,250    99,909   110,296   105,708   116,029   110,310

18900C              2,300    44,528     9,150    44,116    16,300    47,294    24,450    53,878    32,800    60,953    43,850    67,803    49,450    73,908       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             77,578    85,931    73,602    81,834    72,338    79,813    72,644    79,068    74,147    79,427    78,443    81,715    81,941    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,900    42,799     8,300    42,759    15,150    45,898    22,450    52,481    31,300    59,929    42,200    66,965    47,300    73,070    59,850    79,893    71,194    89,522    79,972    97,289    89,974   106,905    93,432   112,185   103,274   120,817
19000P             79,254    86,343    75,012    82,473    73,588    80,465    73,761    79,680    75,171    80,039    79,294    82,233    82,832    84,973    84,388    85,851    89,642    89,961    94,297    93,884   103,407   100,694   111,241   106,400   116,960   111,015

19100C              1,600    41,043     7,500    41,389    14,100    44,515    21,150    51,271    29,800    58,879    40,550    66,101    45,250    72,205       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             80,651    86,662    76,315    83,031    74,772    81,063    74,812    80,265    76,142    80,598    80,119    82,739    83,696    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,300    39,288     6,800    40,019    13,050    43,105    20,000    50,101    28,400    57,841    38,950    65,223    43,200    71,314    57,668    78,616    69,253    88,498    78,137    96,411    88,458   106,227    91,996   111,560   102,024   120,325
19200P             82,007    86,982    77,539    83,563    75,916    81,648    75,849    80,837    77,100    81,156    80,903    83,231    84,534    86,037    85,811    86,755    90,958    90,825    95,613    94,749   104,498   101,439   112,119   107,051   117,838   111,680

19300C              1,050    37,532     6,100    38,649    12,100    41,735    18,850    48,904    27,000    56,777    37,450    64,358    41,200    70,410       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,178    87,248    78,682    84,056    76,993    82,207    76,834    81,382    78,017    81,688    81,662    83,696    85,359    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                800    35,763     5,500    37,293    11,200    40,352    18,300    47,946    25,650    55,713    35,950    63,467    39,300    69,479    55,447    77,299    67,284    87,434    76,262    95,494    86,928   105,522    90,533   110,908   100,734   119,819
19400P             84,162    87,460    79,760    84,521    78,031    82,726    77,751    81,888    78,895    82,207    82,406    84,149    86,144    87,035    87,154    87,607    92,208    91,637    96,863    95,573   105,522   102,157   112,943   107,676   118,662   112,331

19500C                650    34,034     4,950    35,936    10,350    38,995    17,200    46,749    24,400    54,649    34,450    62,563    37,400    68,534       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             84,960    87,620    80,704    84,907    79,002    83,218    78,656    82,380    79,733    82,686    83,125    84,588    86,902    87,514       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    32,279     4,400    34,580     9,550    37,639    16,200    45,565    23,150    53,572    33,050    61,658    35,550    67,550    53,226    75,943    65,289    86,343    74,333    94,536    85,359   104,790    89,016   110,230    99,404   119,274
19600P             85,718    87,780    81,622    85,292    79,893    83,657    79,480    82,832    80,544    83,151    83,803    85,000    87,633    87,966    88,391    88,405    93,392    92,408    98,047    96,345   106,479   102,848   113,715   108,288   119,447   112,943

19700C                400    30,576     4,000    33,276     8,800    36,295    15,200    44,368    21,950    52,495    31,700    60,754    33,750    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             86,263    87,886    82,460    85,652    80,731    84,069    80,292    83,271    81,302    83,590    84,441    85,399    88,338    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    28,861     3,600    31,973     8,100    34,965    14,250    43,171    20,800    51,404    30,350    59,823    32,050    65,542    50,250    74,546    63,281    85,213    72,378    93,552    83,750   104,032    87,487   109,525    98,047   118,715
19800P             86,782    87,992    83,164    85,931    81,542    84,481    81,063    83,696    82,047    84,029    85,066    85,785    89,003    88,817    89,548    89,149    94,469    93,126    99,138    97,090   107,384   103,500   114,433   108,847   120,178   113,542

19900C                250    27,251     3,300    30,723     7,450    33,662    13,400    42,028    19,700    50,313    29,050    58,892    30,350    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             87,088    88,046    83,843    86,210    82,287    84,854    81,755    84,069    82,726    84,415    85,652    86,157    89,628    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    25,655     2,950    29,459     6,850    32,385    12,150    40,565    18,650    49,236    27,800    57,961    28,700    63,441    47,250    73,123    61,219    84,042    70,383    92,514    82,114   103,234    85,944   108,794    96,664   118,130
20000P             87,367    88,099    84,494    86,489    82,952    85,186    82,433    84,441    83,391    84,800    86,223    86,503    90,227    89,588    90,612    89,841    95,494    93,818   100,175    97,781   108,235   104,112   115,098   109,379   120,857   114,100

20200C                100    22,370     2,300    26,932     5,750    29,938    10,650    38,250    16,700    47,068    25,400    56,059    25,600    61,273       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,859    88,205    85,492    86,902    84,162    85,798    83,630    85,120    84,588    85,519    87,261    87,154    91,304    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    19,285     1,800    24,525     4,950    27,863     9,300    35,976    14,850    44,874    23,150    54,144    22,700    59,025    41,600    70,184    56,850    81,622    66,300    90,346    78,762   101,572    82,739   107,264    93,818   116,893
20400P             88,112    88,258    86,303    87,248    85,186    86,317    84,694    85,705    85,638    86,144    88,179    87,753    92,208    90,878    92,474    91,078    97,276    95,041   101,984    99,045   109,738   105,242   116,255   110,376   122,067   115,151

20600C                 50    17,010     1,350    22,131     4,200    25,841     8,100    33,768    13,200    42,719    21,100    52,242    20,000    56,697       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,139    88,258    86,915    87,527    86,011    86,755    85,585    86,223    86,569    86,702    88,977    88,272    92,953    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    15,029     1,050    19,963     3,450    23,793     7,000    31,574    11,700    40,578    19,150    50,313    17,500    54,303    36,450    67,138    51,150    79,081    61,150    88,032    75,317    99,803    79,494   105,641    90,839   115,550
20800P             88,312    88,312    87,407    87,753    86,676    87,101    86,356    86,676    87,354    87,194    89,668    88,750    93,525    91,836    93,964    92,129    98,752    96,092   103,500   100,149   111,001   106,253   117,199   111,241   123,078   116,095

21000C                 50    13,300       800    17,888     2,800    21,812     6,050    29,486    10,550    38,663    17,350    48,385    15,200    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    87,740    87,913    87,194    87,394    86,968    87,048    87,992    87,607    90,253    89,163    93,924    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    11,810       600    15,933     2,300    19,963     5,200    27,437     9,300    36,588    15,650    46,443    13,100    49,329    31,750    63,986    45,850    76,435    55,200    85,598    71,806    97,941    76,169   103,939    87,793   114,140
21200P             88,312    88,312    87,979    88,032    87,620    87,647    87,500    87,381    88,538    87,979    90,745    89,522    94,150    92,461    95,121    92,993    99,909    96,983   104,684   101,080   112,012   107,118   117,917   111,999   123,902   116,933

21400C                 50    10,507       450    14,124     1,850    18,154     4,550    25,642     8,250    34,646    14,100    44,515    11,200    46,762       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,125    88,125    87,913    87,833    87,899    87,647    88,963    88,285    91,131    89,828    94,203    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     9,376       350    12,541     1,500    16,478     4,000    23,966     7,350    32,811    12,650    42,573     9,450    44,129    27,550    60,794    40,950    73,708    49,650    83,045    68,250    95,986    72,790   102,144    84,667   112,637
21600P             88,312    88,312    88,218    88,192    88,125    87,979    88,218    87,873    89,296    88,538    91,424    90,094    94,097    92,754    95,932    93,671   100,774    97,715   105,575   101,864   112,797   107,876   118,449   112,664   124,527   117,678

21800C                 50     8,831       250    10,945     1,150    14,763     3,450    22,250     6,400    30,842    11,350    40,684     7,950    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,285    88,245    88,285    88,099    88,445    88,046    89,548    88,750    91,637    90,307    93,858    92,794       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     8,831       150     9,216       950    13,379     2,900    20,455     5,550    28,914    10,150    38,809     6,600    38,915    23,750    57,535    36,500    70,902    44,500    80,371    63,050    93,951    67,750   100,255    81,489   111,055
22000P             88,312    88,312    88,312    88,258    88,378    88,192    88,631    88,205    89,708    88,923    91,770    90,479    93,499    92,754    96,438    94,190   101,332    98,287   106,147   102,476   113,355   108,514   118,769   113,209   124,966   118,316

22200C                 50     8,831       100     8,831       700    11,810     2,450    18,819     4,750    26,972     9,050    36,947     5,400    36,255       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,325    88,285    88,445    88,258    88,737    88,312    89,801    89,056    91,836    90,612    93,033    92,661       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,831        50     8,831       550    10,520     2,000    17,103     4,100    25,190     8,050    35,125     4,350    33,582    20,400    54,277    32,400    68,042    39,750    77,605    58,150    91,823    63,000    98,313    78,200   109,405
22400P             88,312    88,312    88,338    88,285    88,471    88,298    88,817    88,405    89,841    89,149    91,849    90,719    92,488    92,501    96,664    94,549   101,651    98,725   106,426   102,942   113,688   109,020   118,902   113,648   125,232   118,862

22600C                 50     8,831        50     8,831       400     9,190     1,650    15,561     3,500    23,421     7,100    33,289     3,450    30,935       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,338    88,312    88,471    88,338    88,857    88,484    89,841    89,216    91,809    90,785    91,903    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50     8,831       300     8,831       -         -       2,900    21,559     6,250    31,494     2,700    28,342    17,400    50,992    28,650    65,130    35,350    74,746    53,550    89,642    58,500    96,305    73,300   107,663
22800P             88,312    88,312    88,338    88,312    88,471    88,351       -         -      89,801    89,256    91,716    90,812    91,317    92,036    96,651    94,762   101,718    99,031   106,439   103,261   113,821   109,432   118,862   113,994   125,312   119,314

23000C                 50     8,831        50     8,831       250     8,831       -         -       2,450    19,923     5,500    29,765     2,100    25,895       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,458    88,365       -         -      89,721    89,269    91,583    90,825    90,785    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       200     8,831       -         -       2,050    18,340     4,850    28,129     1,600    23,487    14,750    47,720    25,200    62,150    31,300    71,806    49,200    87,367    54,200    94,217    68,600   105,868
23200P             88,312    88,312    88,312    88,312    88,445    88,365       -         -      89,628    89,269    91,437    90,812    90,267    91,464    96,425    94,868   101,558    99,204   106,200   103,447   113,754   109,725   118,636   114,247   125,232   119,673

23400C                 50     8,831        50     8,831       150     8,831       -         -       1,750    16,984     4,250    26,506     1,150    20,947       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,418    88,365       -         -      89,535    89,256    91,251    90,772    89,775    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831       100     8,831       -         -       1,450    15,547     3,700    24,897       850    18,806    12,450    44,501    22,150    59,198    27,600    68,814    45,150    85,066    50,150    92,075    64,150   104,006
23600P             88,312    88,312    88,312    88,312    88,391    88,365       -         -      89,415    89,229    91,065    90,719    89,415    90,812    96,039    94,855   101,226    99,271   105,721   103,500   113,515   109,924   118,263   114,406   124,993   119,939

23800C                 50     8,831        50     8,831        50     8,831       -         -       1,200    14,217     3,200    23,328       600    16,664       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      89,296    89,189    90,852    90,652    89,096    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831        50     8,831       -         -       1,000    13,020     2,750    21,798       400    14,523    10,400    41,296    19,350    56,219    24,250    65,768    41,350    82,699    46,350    89,894    59,850   102,050
24000P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      89,189    89,149    90,626    90,559    88,844    90,160    95,520    94,749   100,720    99,231   105,056   103,434   113,103   110,030   117,731   114,473   124,594   120,138

24200C                 50     8,831        50     8,831        50     8,831       -         -         800    11,743     2,350    20,309       250    12,462       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      89,056    89,083    90,400    90,466    88,644    89,828       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831        50     8,831       -         -         650    10,640     2,050    19,032       150    10,573     8,650    38,197    16,800    53,200    21,150    62,656    37,800    80,278    42,750    87,647    55,800   100,069
24400P             88,312    88,312    88,312    88,312    88,365    88,351       -         -      88,950    89,030    90,213    90,373    88,511    89,535    94,908    94,563   100,082    99,098   104,192   103,261   112,544   110,030   117,066   114,459   124,049   120,232

24600C                 50     8,831        50     8,831        50     8,831       -         -         550     9,775     1,750    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,870    88,977    90,014    90,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831        50     8,831       -         -         450     8,871     1,500    16,478       -         -       7,150    35,191    14,600    50,287    18,400    59,544    34,450    77,818    39,400    85,372    51,950    98,021
24800P             88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,790    88,923    89,828    90,160       -         -      94,243    94,297    99,351    98,885   103,221   102,981   111,853   109,951   116,295   114,366   123,370   120,258

25000C                 50     8,831        50     8,831        50     8,831       -         -         350     8,831     1,250    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,697    88,870    89,628    90,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -          50     8,831       -         -         300     8,831     1,050    14,004       -         -       5,850    32,252    12,550    47,321    15,900    56,418    31,350    75,331    36,200    83,045    48,300    95,919
25200P             88,312    88,312       -         -      88,312    88,312       -         -      88,644    88,830    89,455    89,921       -         -      93,552    93,991    98,526    98,592   102,117   102,609   111,041   109,791   115,390   114,193   122,572   120,205

25400C                 50     8,831       -         -          50     8,831       -         -         200     8,831       900    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,312    88,312       -         -      88,551    88,737    89,309    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -          50     8,831       -         -         150     8,831       750    11,970       -         -       4,750    29,432    10,800    44,475    13,650    53,266    28,450    72,804    33,200    80,677    44,850    93,778
25600P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,684    89,176    89,695       -         -      92,860    93,645    97,688    98,247   100,947   102,157   110,124   109,565   114,406   113,954   121,668   120,072

25800C                 50     8,831       -         -          50     8,831       -         -         100     8,831       600    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,312    88,312       -         -      88,498    88,671    89,016    89,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       500     9,961       -         -       3,850    26,799     9,200    41,615    11,700    50,194    25,800    70,290    30,400    78,283    41,600    91,610
26000P             88,312    88,312       -         -      88,312    88,312       -         -      88,431    88,604    88,910    89,469       -         -      92,222    93,272    96,797    97,834    99,763   101,638   109,126   109,259   113,329   113,648   120,670   119,872

26200C                 50     8,831       -         -          50     8,831       -         -          50     8,831       400     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,312    88,312       -         -      88,431    88,604    88,804    89,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -          50     8,831       350     8,831       -         -       3,050    24,166     7,850    38,902     9,900    47,068    23,300    67,723    27,800    75,889    38,450    89,349
26400P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,524    88,750    89,282       -         -      91,583    92,873    95,932    97,395    98,526   101,040   108,062   108,887   112,198   113,289   119,553   119,606

26600C                 50     8,831       -         -          50     8,831       -         -          50     8,831       250     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,511    88,631    89,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -          50     8,831       200     8,831       -         -       2,400    21,718     6,600    36,149     8,350    44,023    21,050    65,209    25,350    73,455    35,550    87,101
26800P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,511    88,564    89,043       -         -      90,998    92,461    95,041    96,917    97,329   100,401   106,958   108,474   111,001   112,863   118,383   119,287

27000C                 50     8,831       -         -          50     8,831       -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,312    88,312       -         -      88,378    88,511    88,564    89,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -       1,900    19,524     5,550    33,555     7,000    41,043    18,950    62,669    23,100    71,048    32,800    84,814
27200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,511    88,937       -         -      90,519    92,075    94,217    96,411    96,172    99,723   105,814   108,009   109,791   112,398   117,146   118,902

27400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,450    17,303     4,650    31,068     5,850    38,184    17,000    60,129    21,000    68,614       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,445    88,817       -         -      90,054    91,650    93,445    95,906    95,108    99,045   104,644   107,477   108,541   111,879       -         -  

27800C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,150    15,521     3,850    28,621     4,800    35,271    15,200    57,589    19,000    66,140       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,671       -         -      89,721    91,317    92,714    95,374    94,057    98,300   103,460   106,918   107,251   111,294       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         850    13,579     3,200    26,360     3,950    32,585    13,550    55,062    17,200    63,720       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,657       -         -      89,376    90,932    92,062    94,868    93,153    97,582   102,290   106,306   106,001   110,695       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         650    11,996     2,600    24,086     3,200    29,911    12,100    52,628    15,500    61,273       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,136    90,612    91,450    94,323    92,315    96,850   101,173   105,695   104,724   110,044       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         500    10,613     2,150    22,104     2,550    27,278    10,700    50,127    13,950    58,852       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,950    90,333    90,958    93,844    91,557    96,105   100,029   105,030   103,487   109,379       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         350     9,083     1,700    19,963     2,050    24,937     9,500    47,760    12,550    56,485       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,764    90,001    90,440    93,312    90,958    95,414    98,978   104,365   102,290   108,687       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831     1,400    18,274     1,600    22,556     8,350    45,339    11,200    54,051       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,748    90,094    92,873    90,400    94,709    97,914   103,660   101,080   107,956       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       1,250    20,388     7,350    43,025    10,000    51,710       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,578    89,575       -         -      89,947    94,057    96,943   102,968    99,949   107,211       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -         950    18,247     6,450    40,764     8,900    49,382       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,402       -         -      89,562    93,405    96,026   102,263    98,872   106,466       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -         750    16,531     5,650    38,570     7,900    47,095       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,203       -         -      89,309    92,887    95,188   101,572    97,848   105,695       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    14,616     4,900    36,362     7,000    44,860       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,937       -         -      89,043    92,302    94,363   100,840    96,877   104,937       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    12,887     4,250    34,260     6,200    42,719       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,923       -         -      88,844    91,756    93,632   100,149    95,999   104,192       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    11,464     3,650    32,159     5,450    40,551       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,910       -         -      88,711    91,331    92,927    99,430    95,148   103,420       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     9,842     3,150    30,217     4,750    38,370       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,839    92,341    98,765    94,336   102,622       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831     2,700    28,315     4,150    36,322       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,519    91,796    98,100    93,618   101,864       -         -  



Back to Top



PHT (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



SHK (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              32,124    33,351



Back to Top



YZB (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2303              
                      L         S         L         S  
F                   7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 30/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top