Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



BOC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C                 -         -         -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944    11,927    11,979       -         -  
5.95P                 -         -         -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.00C              11,903    11,903       -         -      11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,950    12,020       -         -  
6.00P                  10     1,190       -         -          10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,938    11,927    11,971    11,979    12,068    11,993    12,112
6.05P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        20     1,190        70     1,190        80     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,915    11,940    11,958    12,020    12,025    12,130    12,051    12,192
6.10P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        50     1,190       120     1,190       140     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,936    11,975    11,993    12,071    12,091    12,205    12,136    12,290
6.15P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        30     1,190        90     1,190       200     1,240       240     1,452

6.20C              11,903    11,903    11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,915    11,931    11,955    12,003    12,043    12,128    12,180    12,297    12,238    12,395
6.20P                  10     1,190        10     1,190        10     1,190       -         -          10     1,190        10     1,190        50     1,190       150     1,190       330     1,650       380     1,884

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,947    11,996    12,051    12,117    12,204    12,287    12,395    12,367    12,512
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       100     1,190       260     1,441       520     2,133       590     2,401

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,942    11,971    12,056    12,110    12,210    12,286    12,403    12,491    12,508    12,631
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       190     1,202       430     1,916       780     2,674       880     2,983

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,912    11,920    11,977    12,008    12,124    12,172    12,309    12,367    12,524    12,584    12,653    12,742
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       320     1,629       670     2,457     1,150     3,295     1,280     3,634

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,920    11,930    12,017    12,044    12,200    12,232    12,406    12,440    12,629    12,662    12,785    12,839
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       160     1,190       520     2,150     1,010     3,076     1,640     3,971     1,810     4,339

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,934    11,943    12,072    12,088    12,271    12,286    12,482    12,496    12,700    12,714    12,883    12,910
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       300     1,611       830     2,779     1,480     3,766     2,270     4,689     2,480     5,075

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,911    11,912    11,956    11,960    12,120    12,122    12,317    12,318    12,517    12,523    12,717    12,730    12,927    12,944
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       520     2,198     1,260     3,479     2,110     4,514     3,080     5,443     3,340     5,846

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,916    11,918    11,977    11,975    12,141    12,137    12,309    12,315    12,488    12,508    12,664    12,701    12,898    12,932
6.55P                  10     1,190        10     1,190        10     1,190        20     1,190       180     1,278       850     2,883     1,860     4,253     2,910     5,290     3,922     6,211     4,232     6,618

6.60C              11,903    11,903    11,903    11,903    11,908    11,908    11,927    11,923    11,980    11,975    12,104    12,114    12,224    12,265    12,374    12,442    12,521    12,620    12,781    12,869
6.60P                  10     1,190        10     1,190        10     1,190        70     1,190       360     1,889     1,340     3,670     2,640     5,067     3,799     6,088     4,776     6,977     5,112     7,382

6.65C              11,903    11,903    11,903    11,903    11,908    11,906    11,916    11,915    11,928    11,942    11,973    12,037    12,033    12,153    12,157    12,314    12,283    12,479    12,565    12,744
6.65P                  10     1,190        10     1,190        50     1,190       160     1,368       660     2,642     2,030     4,533     3,600     5,909     4,686     6,885     5,671     7,723     6,031     8,126

6.70C              11,903    11,903    11,900    11,900    11,875    11,886    11,842    11,871    11,773    11,852    11,719    11,890    11,723    11,970    11,831    12,120    11,943    12,273    12,246    12,556
6.70P                  10     1,190        10     1,190       130     1,653       360     2,084     1,130     3,524     2,950     5,438     4,525     6,751     5,617     7,662     6,587     8,440     6,961     8,833

6.75C              11,903    11,903    11,844    11,875    11,730    11,813    11,633    11,761    11,456    11,677    11,316    11,656    11,287    11,710    11,394    11,854    11,504    12,004    11,827    12,305
6.75P                  10     1,541        60     1,947       330     2,554       720     3,007     1,840     4,518     4,015     6,357     5,504     7,570     6,568     8,401     7,491     9,111     7,872     9,492

6.80C              11,860    11,894    11,633    11,794    11,360    11,638    11,195    11,537    10,940    11,392    10,755    11,326    10,723    11,366    10,848    11,517    10,973    11,673    11,316    11,992
6.80P                  10     2,546       190     3,110       730     3,628     1,340     4,128     2,850     5,574     5,065     7,261     6,511     8,348     7,507     9,093     8,360     9,731     8,739    10,096

6.85C              11,524    11,825    11,023    11,565    10,657    11,308    10,473    11,166    10,205    10,977    10,046    10,896    10,048    10,943    10,214    11,113    10,367    11,282    10,726    11,620
6.85P                  80     4,202       540     4,499     1,430     4,801     2,290     5,346     4,157     6,639     6,161     8,120     7,499     9,069     8,401     9,720     9,170    10,288     9,542    10,638

6.90C              10,397    11,559     9,835    11,082     9,557    10,759     9,453    10,613     9,271    10,427     9,212    10,372     9,286    10,447     9,508    10,647     9,699    10,838    10,074    11,195
6.90P                 350     5,969     1,270     5,939     2,570     5,986     3,660     6,592     5,391     7,663     7,244     8,909     8,432     9,715     9,226    10,282     9,905    10,783    10,267    11,116

6.95C               7,780    10,827     8,085    10,254     8,128     9,971     8,188     9,872     8,183     9,743     8,291     9,760     8,505     9,884     8,800    10,133     9,049    10,358     9,379    10,725
6.95P               1,130     7,618     2,560     7,287     4,230     7,326     5,266     7,783     6,664     8,605     8,269     9,611     9,288    10,263     9,961    10,749    10,545    11,187    10,903    11,528

7.00C               4,440     9,599     5,840     9,051     6,524     8,954     6,790     8,958     7,011     8,946     7,388     9,085     7,744     9,302     8,114     9,603     8,416     9,869     8,655    10,218
7.00P               2,790     8,942     4,560     8,422     6,082     8,577     6,752     8,845     7,884     9,433     9,188    10,187     9,998    10,711    10,564    11,130    11,065    11,517    11,443    11,878

7.05C               2,320     8,458     3,780     7,825     5,038     7,771     5,476     7,925     5,923     8,081     6,531     8,396     7,022     8,714     7,462     9,074     7,817     9,383     7,924     9,681
7.05P               5,670     9,802     7,029     9,513     7,715     9,570     8,147     9,699     8,964    10,089     9,939    10,653    10,573    11,076    11,049    11,440    11,480    11,786    11,890    12,165

7.10C               1,110     6,986     2,380     6,574     3,610     6,572     4,326     6,878     4,938     7,213     5,744     7,712     6,349     8,134     6,852     8,553     7,255     8,903     7,199     9,125
7.10P               8,771    10,880     8,788    10,421     9,049    10,314     9,280    10,352     9,826    10,602    10,533    11,021    11,031    11,368    11,434    11,689    11,810    12,001    12,245    12,396

7.15C                 490     5,381     1,460     5,298     2,540     5,434     3,290     5,874     4,081     6,376     5,034     7,050     5,734     7,574     6,288     8,046     6,733     8,438     6,495     8,558
7.15P              10,441    11,449    10,058    11,020    10,048    10,850    10,141    10,835    10,485    10,992    10,993    11,308    11,384    11,598    11,733    11,888    12,065    12,173    12,517    12,577

7.20C                 210     3,851       890     4,111     1,790     4,418     2,450     4,952     3,352     5,591     4,406     6,425     5,175     7,037     5,773     7,563     6,254     7,994     5,985     8,075
7.20P              11,303    11,710    10,872    11,388    10,742    11,215    10,759    11,183    10,972    11,283    11,339    11,529    11,658    11,781    11,964    12,044    12,262    12,307    12,685    12,688

7.25C                  90     2,577       530     3,081     1,260     3,544     1,830     4,134     2,745     4,873     3,853     5,838     4,672     6,530     5,301     7,100     5,816     7,570     5,531     7,622
7.25P              11,676    11,822    11,360    11,613    11,201    11,463    11,186    11,427    11,320    11,496    11,597    11,698    11,866    11,922    12,140    12,166    12,412    12,414    12,801    12,766

7.30C                  40     1,630       320     2,249       880     2,804     1,370     3,426     2,210     4,229     3,368     5,293     4,225     6,056     4,878     6,668     5,413     7,167     5,121     7,196
7.30P              11,819    11,868    11,626    11,739    11,497    11,628    11,471    11,596    11,563    11,650    11,785    11,826    12,019    12,029    12,271    12,261    12,525    12,496    12,879    12,823

7.35C                  10     1,190       190     1,598       620     2,206     1,030     2,824     1,780     3,660     2,952     4,797     3,826     5,615     4,496     6,262     5,050     6,792     4,758     6,800
7.35P              11,886    11,895    11,769    11,814    11,677    11,734    11,656    11,710    11,727    11,758    11,919    11,919    12,132    12,112    12,369    12,331    12,608    12,557    12,928    12,861

7.40C                  10     1,190       120     1,190       440     1,729       770     2,310     1,440     3,161     2,596     4,349     3,472     5,209     4,152     5,883     4,716     6,435     4,430     6,431
7.40P              11,890    11,895    11,837    11,852    11,783    11,801    11,774    11,789    11,837    11,834    12,012    11,987    12,213    12,172    12,438    12,386    12,668    12,604    12,956    12,886

7.45C                  10     1,190        70     1,190       320     1,360       590     1,900     1,170     2,727     2,284     3,939     3,157     4,831     3,841     5,531     4,416     6,104     4,140     6,091
7.45P              11,903    11,903    11,875    11,876    11,843    11,842    11,844    11,838    11,907    11,886    12,075    12,036    12,269    12,217    12,487    12,424    12,709    12,638    12,970    12,898

7.50C                  10     1,190        40     1,190       230     1,190       450     1,554       980     2,376     2,017     3,572     2,874     4,484     3,560     5,202     4,145     5,797     3,878     5,776
7.50P              11,903    11,903    11,892    11,890    11,879    11,868    11,887    11,871    11,951    11,922    12,116    12,071    12,307    12,249    12,519    12,452    12,736    12,661    12,971    12,903

7.55C                  10     1,190        30     1,190       170     1,190       350     1,279       780     2,024     1,787     3,242     2,630     4,170     3,310     4,899     3,894     5,507     3,645     5,484
7.55P              11,903    11,903    11,899    11,895    11,898    11,884    11,911    11,891    11,976    11,943    12,141    12,092    12,330    12,270    12,539    12,471    12,752    12,677    12,964    12,902

7.60C                  10     1,190        20     1,190       120     1,190       270     1,190       650     1,754     1,590     2,947     2,407     3,878     3,085     4,621     3,670     5,240     3,440     5,220
7.60P              11,903    11,903    11,902    11,898    11,908    11,896    11,924    11,904    11,988    11,956    12,154    12,106    12,343    12,283    12,549    12,482    12,758    12,686    12,952    12,895

7.65C                  10     1,190        10     1,190        90     1,190       210     1,190       540     1,517     1,419     2,682     2,213     3,614     2,880     4,362     3,467     4,991     3,251     4,972
7.65P              11,903    11,903    11,904    11,902    11,912    11,902    11,930    11,912    11,993    11,964    12,160    12,114    12,349    12,291    12,552    12,488    12,760    12,690    12,935    12,886

7.70C                  10     1,190        10     1,190        70     1,190       170     1,190       450     1,314     1,271     2,447     2,040     3,374     2,695     4,123     3,281     4,761     3,080     4,742
7.70P              11,903    11,903    11,904    11,902    11,914    11,904    11,932    11,916    11,993    11,968    12,160    12,117    12,349    12,294    12,551    12,490    12,756    12,690    12,916    12,874

7.75C                  10     1,190        10     1,190        50     1,190       130     1,190       380     1,190     1,142     2,233     1,889     3,157     2,532     3,903     3,110     4,544     2,929     4,535
7.75P              11,903    11,903    11,904    11,902    11,914    11,906    11,931    11,918    11,991    11,968    12,156    12,117    12,343    12,294    12,544    12,487    12,748    12,686    12,897    12,861

7.80C                  10     1,190        10     1,190        40     1,190       -         -         320     1,190     1,029     2,044     1,748     2,952     2,382     3,700     2,957     4,346     2,790     4,338
7.80P              11,903    11,903    11,903    11,903    11,914    11,907       -         -      11,987    11,967    12,149    12,114    12,337    12,290    12,535    12,483    12,738    12,681    12,875    12,846



Back to Top



DHH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210                2211                2212                2303                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,948    34,967    34,990    35,041       -         -      35,210    35,375       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       100     3,491       -         -         400     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,980    35,012    35,157    35,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -         100     3,491       400     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,951    34,952       -         -      35,094    35,142    35,387    35,507       -         -      36,066    36,352       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         350     3,491       950     3,491       -         -       2,200     4,712       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,912    34,912       -         -      34,912    34,912    34,928    34,924       -         -         -         -      35,239    35,298    35,669    35,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,491       -         -          50     3,491       100     3,491       -         -         -         -         850     3,491     1,950     4,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,912    34,912       -         -         -         -         -         -      34,957    34,977       -         -         -         -         -         -         -         -      37,114    37,456       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     3,491       -         -         -         -         -         -         650     3,491       -         -         -         -         -         -         -         -       6,191    10,274       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,912    34,912       -         -      34,843    34,869    34,735    34,820       -         -         -         -      35,298    35,488    35,929    36,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     3,491       -         -         100     3,491       700     3,939       -         -         -         -       3,350     7,696     5,833    10,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,705    34,814    34,408    34,663       -         -         -         -      35,057    35,408    35,739    36,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         250     4,756     1,200     5,982       -         -         -         -       4,700     9,812     7,509    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      34,912    34,912       -         -         -         -         -         -      34,303    34,666       -         -      34,996    35,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,156       -         -         -         -         -         -       2,450     7,131       -         -       4,950    10,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,912    34,912       -         -         -         -         -         -      34,214    34,626       -         -      34,921    35,355    35,622    36,170       -         -      37,290    37,962    38,957    39,675    40,622    41,348    41,824    43,130    44,070    45,470       -         -  
4900P                 -         -          50     4,583       -         -         -         -         -         -       2,600     7,483       -         -       5,250    10,594     8,162    13,319       -         -      11,833    16,735    13,854    18,811    14,356    19,786    21,612    25,875    25,058    28,346       -         -  

4950C                 -         -      34,912    34,912       -         -         -         -         -         -      34,101    34,573       -         -      34,840    35,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,055       -         -         -         -         -         -       2,750     7,844       -         -       5,550    11,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912    34,912    34,912    34,912    34,912    34,461    34,722    34,001    34,480    33,980    34,517       -         -      34,751    35,283    35,476    36,121       -         -      37,204    37,959    38,939    39,725    40,715    41,472    41,746    43,182    44,037    45,559    46,148    47,699
5000P                  50     5,167        50     5,574        50     5,671       400     6,657     1,700     7,706     2,950     8,252       -         -       6,050    11,503     8,821    14,117       -         -      12,588    17,514    14,679    19,601    15,195    20,585    22,625    26,682    26,034    29,111    28,771    31,060

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,215    34,630    33,720    34,359    33,694    34,385       -         -      34,541    35,193    35,291    36,050    36,189    36,987       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,450        50     6,763        50     6,870       500     7,777     1,950     8,650     3,300     9,047       -         -       6,700    12,339     9,627    14,989    11,189    16,700       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    33,928    34,532    33,371    34,210    33,349    34,228       -         -      34,287    35,082    35,066    35,960    35,996    36,926    36,936    37,902    38,816    39,777    40,825    41,676    41,462    43,222    43,862    45,677    46,067    47,889
5200P                  50     7,961        50     8,163        50     8,281       650     9,037     2,300     9,697     3,800     9,976       -         -       7,350    13,188    10,327    15,809    12,027    17,561    14,176    19,100    16,405    21,190    16,937    22,191    24,652    28,266    27,981    30,611    30,663    32,511

5300C              34,912    34,912    34,912    34,912    34,912    34,912    33,529    34,397    32,914    34,016    32,937    34,044       -         -      33,976    34,944    34,798    35,850    35,758    36,839       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,675        50     9,770        50     9,896       850    10,404     2,650    10,802     4,300    10,927       -         -       8,000    14,052    11,066    16,651    12,914    18,437       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,401    34,851    33,001    34,224    32,392    33,804    32,433    33,819       -         -      33,609    34,780    34,480    35,714    35,472    36,730    36,536    37,777    38,538    39,752    40,831    41,792    40,995    43,171    43,525    45,716    45,842    48,006
5400P                  50    11,541        50    11,551        50    11,685     1,100    11,858     3,100    11,989     4,900    11,960       -         -       8,750    14,966    11,842    17,514    13,825    19,316    15,757    20,682    18,210    22,782    18,754    23,797    26,693    29,805    29,921    32,067    32,535    33,921

5500C              34,912    34,912    34,215    34,849    34,214    34,849    32,322    34,012    31,715    33,523    31,842    33,559       -         -      33,180    34,589    34,110    35,554    35,131    36,594       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,495        50    13,456       100    13,597     1,400    13,385     3,650    13,240     5,600    13,064       -         -       9,550    15,910    12,680    18,403    14,778    20,204       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    33,538    34,787    33,529    34,788    31,421    33,724    30,919    33,202    31,155    33,261       -         -      32,675    34,361    33,676    35,364    34,738    36,432    35,953    37,561    38,132    39,651    40,709    41,885    40,328    43,024    43,014    45,669    45,459    48,046
5600P                  50    15,482       100    15,412       150    15,537     1,750    14,973     4,300    14,540     6,400    14,229       -         -      10,431    16,893    13,573    19,314    15,752    21,089    17,514    22,317    20,065    24,361    20,636    25,395    28,724    31,288    31,837    33,473    34,377    35,286

5700C              34,900    34,912    32,608    34,723    31,322    34,323    30,274    33,359    29,967    32,817    30,331    32,901       -         -      32,095    34,101    33,176    35,142    34,283    36,238       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,476       150    17,377       250    17,480     2,250    16,593     5,050    15,880     7,250    15,433       -         -      11,342    17,911    14,502    20,235    16,760    21,978       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,900    34,912    30,300    34,597    29,877    34,195    28,827    32,882    28,842    32,366    29,375    32,483       -         -      31,418    33,793    32,606    34,887    33,766    36,015    35,161    37,245    37,548    39,462    40,410    41,889    39,446    42,772    42,313    45,531    44,904    48,003
5800P                  50    19,471       300    19,311       400    19,412     2,850    18,226     5,900    17,246     8,200    16,688       -         -      12,349    18,960    15,501    21,174    17,786    22,864    19,404    23,970    21,982    25,920    22,570    26,976    30,725    32,708    33,715    34,822    36,179    36,597

5900C              24,950    34,846    25,450    34,407    25,450    34,002    27,142    32,369    27,578    31,917    28,355    32,119       -         -      30,699    33,504    32,014    34,674    33,206    35,800       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    21,446       450    21,246       600    21,326     3,600    19,844     6,850    18,633     9,300    17,996       -         -      13,418    20,027    16,529    22,119    19,020    23,749       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,100    34,646    20,750    34,029    21,150    33,191    25,058    31,673    26,018    31,293    27,060    31,566       -         -      29,805    33,095    31,252    34,339    32,529    35,505    34,122    36,809    36,763    39,173    39,907    41,796    38,333    42,411    41,410    45,297    44,169    47,874
6000P                 150    23,421       800    23,102     1,000    23,161     4,500    21,434     7,950    20,020    10,500    19,339       -         -      14,524    21,104    17,631    23,068    20,063    24,610    21,395    25,617    23,918    27,445    24,565    28,531    32,674    34,058    35,538    36,104    37,927    37,847

6100C              15,350    34,314    16,250    33,402    16,700    32,522    21,200    30,838    24,229    30,522    25,583    30,917       -         -      28,805    32,639    30,394    33,938    31,773    35,171       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 350    25,336     1,350    24,877     1,650    24,897     5,650    22,945     9,250    21,377    11,850    20,713       -         -      15,731    22,193    18,754    24,014    21,128    25,462       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,750    33,782    12,150    32,289    12,550    31,495    17,650    29,736    22,100    29,678    23,922    30,193       -         -      27,690    32,123    29,451    33,504    30,938    34,794    32,819    36,238    35,758    38,776    39,180    41,595    36,981    41,932    40,295    44,959    43,239    47,652
6200P                 850    27,132     2,200    26,533     2,600    26,513     7,050    24,368    10,700    22,709    13,300    22,109       -         -      17,002    23,280    19,931    24,950    22,216    26,300    23,474    27,231    25,880    28,926    26,577    30,047    34,546    35,327    37,286    37,315    39,602    39,034

6300C               6,750    32,454     8,500    30,637     8,900    29,895    14,450    28,396    19,000    28,634    22,131    29,322       -         -      26,452    31,551    28,415    33,019    30,023    34,375       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,900    28,708     3,500    28,009     4,050    27,930     8,800    25,659    12,550    23,917    15,050    23,506       -         -      18,328    24,357    21,136    25,869    23,312    27,122       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,700    29,905     5,550    29,226     6,050    28,887    11,600    27,073    16,150    27,459    19,700    28,352       -         -      25,133    30,895    27,283    32,485    29,033    33,911    31,237    35,522    34,524    38,258    38,220    41,281    35,444    41,343    39,011    44,527    42,149    47,342
6400P               3,800    29,996     5,600    29,166     6,000    29,146    10,950    26,794    14,650    25,043    17,100    24,865       -         -      19,707    25,412    22,349    26,768    24,417    27,916    25,585    28,782    27,828    30,351    28,597    31,515    36,293    36,471    38,910    38,409    41,158    40,110

6500C               1,800    28,668     3,450    28,069     3,900    27,750     9,150    26,068    13,550    26,154    17,050    27,278       -         -      23,696    30,184    26,074    31,894    27,977    33,402       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,900    32,519     8,500    30,403     8,850    30,439    13,500    27,771    17,100    26,351    18,984    26,158       -         -      21,121    26,432    23,572    27,641    25,512    28,688       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 750    27,092     2,050    26,633     2,400    26,353     7,150    24,892    11,250    24,726    14,700    26,107       -         -      22,212    29,402    24,803    31,252    26,862    32,851    29,399    34,657    33,061    37,617    37,027    40,849    33,711    40,639    37,533    43,991    40,878    46,941
6600P              10,800    33,981    12,100    32,158    12,300    32,354    16,500    28,700    19,850    27,713    20,818    27,372       -         -      22,546    27,407    24,795    28,469    26,590    29,431    27,675    30,244    29,744    31,703    30,607    32,920    37,886    37,508    40,401    39,418    42,591    41,107

6700C                 300    25,276     1,200    24,977     1,450    24,738     5,550    23,570     9,400    23,207    12,500    24,852       -         -      20,666    28,559    23,475    30,559    25,696    32,257       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,300    34,646    16,200    33,301    16,450    33,433    19,850    30,080    22,113    28,915    22,643    28,495       -         -      23,955    28,336    25,993    29,263    27,645    30,135       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    23,361       650    23,201       800    23,002     4,250    22,149     7,800    21,640    10,700    23,541       -         -      18,500    27,656    22,123    29,819    24,495    31,626    27,350    33,642    31,390    36,851    35,610    40,297    31,788    39,820    35,887    43,355    39,438    46,446
6800P              20,350    34,580    20,700    33,944    20,650    34,454    23,500    31,236    24,144    29,980    24,409    29,495       -         -      25,329    29,158    27,159    30,015    28,664    30,798    29,688    31,586    31,575    32,925    32,573    34,248    39,306    38,442    41,734    40,326    43,886    42,017

6900C                  50    21,386       350    21,327       450    21,149     3,250    20,641     6,450    20,255     9,150    22,197       -         -      16,450    26,702    20,700    29,037    23,233    30,950       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,100    34,912    25,400    34,329    25,600    34,522    26,255    32,084    26,045    30,923    26,087    30,413       -         -      26,682    30,046    28,275    30,712    29,640    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,391       200    19,395       250    19,239     2,400    19,097     5,250    18,973     7,750    20,825       -         -      14,550    25,699    18,800    28,222    22,145    30,284    25,103    32,479    29,531    35,961    33,994    39,628    29,710    38,886    34,062    42,614    37,826    45,855
7000P              30,100    34,912    30,250    34,525    30,400    34,782    28,386    32,870    27,620    31,570    27,650    31,231       -         -      27,879    30,679    29,358    31,394    30,723    32,231    31,544    32,775    33,269    34,038    34,435    35,423    40,530    39,262    42,900    41,143    45,028    42,843

7100C                  50    17,397       100    17,449       150    17,301     1,750    17,518     4,200    17,670     6,500    19,429       -         -      12,900    24,672    17,000    27,367    20,650    29,529       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,912    34,912    33,168    34,847    32,752    34,782    30,209    33,489    29,116    32,256    28,864    31,744       -         -      29,036    31,346    30,361    31,999    31,651    32,813       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,413        50    15,497       100    15,377     1,300    15,936     3,350    16,352     5,450    18,054       -         -      11,350    23,606    15,300    26,476    18,700    28,734    22,812    31,203    27,566    34,967    32,215    38,847    27,000    37,845    32,068    41,764    36,033    45,162
7200P              34,912    34,912    33,723    34,847    33,785    34,847    31,353    33,778    30,390    32,816    30,048    32,322       -         -      30,113    31,963    31,288    32,553    32,523    33,357    33,240    33,863    34,800    35,036    36,132    36,487    41,537    39,966    43,887    41,865    46,012    43,585

7300C                  50    13,468        50    13,603        50    13,479       950    14,379     2,650    15,040     4,550    16,700       -         -       9,950    22,515    13,750    25,559    16,850    27,894       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    34,912    34,912    32,394    34,091    31,498    33,301    31,095    32,836       -         -      31,092    32,518    32,151    33,071    33,337    33,863       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,616        50    11,834        50    11,725       700    12,879     2,100    13,754     3,750    15,356       -         -       8,700    21,413    12,300    24,614    15,150    27,021    20,050    29,823    25,518    33,873    30,333    37,968    23,650    36,690    29,550    40,819    34,119    44,380
7400P              34,912    34,912    33,313    34,601    34,912    34,912    32,906    34,198    32,397    33,690    32,006    33,284       -         -      31,965    33,007    32,929    33,535    34,074    34,317    34,706    34,792    36,152    35,920    37,640    37,434    42,321    40,558    44,669    42,480    46,809    44,227

7500C                  50     9,909        50    10,234        50    10,143       500    11,435     1,650    12,504     3,050    14,026       -         -       7,600    20,313    11,050    23,675    13,550    26,110       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,125    34,786    34,912    34,912    33,825    34,533    33,127    34,008    32,755    33,651       -         -      32,741    33,446    33,615    33,945    34,738    34,732       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,388        50     8,824        50     8,752       350    10,060     1,300    11,310     2,500    12,790       -         -       6,600    19,203     9,850    22,705    12,050    25,162    16,200    28,150    23,419    32,688    28,057    36,910    20,600    35,439    26,200    39,765    31,550    43,494
7600P              34,912    34,912    34,258    34,787    34,912    34,912    34,243    34,665    33,649    34,231    33,337    33,936       -         -      33,402    33,823    34,231    34,320    35,327    35,104    35,920    35,573    37,305    36,688    38,935    38,256    42,868    41,033    45,246    42,994    47,425    44,782

7700C                  50     7,070        50     7,604        50     7,551       250     8,795     1,000    10,154     2,000    11,555       -         -       5,700    18,094     8,800    21,746    10,700    24,196       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,513    34,751    34,105    34,443    33,824    34,184       -         -      33,966    34,149    34,751    34,641    35,824    35,424       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,949        50     6,566        50     6,527       150     7,514       750     9,042     1,600    10,405       -         -       4,950    17,031     7,850    20,790     9,400    23,180    13,300    26,467    20,450    31,385    25,350    35,786    17,750    34,070    23,150    38,625    28,250    42,518
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,650    34,795    34,372    34,564    34,222    34,397       -         -      34,432    34,427    35,189    34,920    36,250    35,711    36,859    36,201    38,241    37,333    40,005    38,957    43,185    41,398    45,607    43,401    47,840    45,238

7900C                  50     5,008        50     5,685        50     5,660       100     6,418       550     7,982     1,350     9,482       -         -       4,300    16,003     6,950    19,815     8,250    22,160       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,763    34,836    34,597    34,678    34,478    34,538       -         -      34,804    34,658    35,556    35,166    36,581    35,947       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,226        50     4,943       -         -          50     5,266       450     7,116     1,100     8,539       -         -       3,600    14,874     6,150    18,854     7,150    21,091    10,750    24,678    17,550    29,992    22,150    34,562    15,200    32,619    20,250    37,371    25,100    41,432
8000P              34,912    34,912    34,912    34,912       -         -      34,855    34,876    34,746    34,760    34,693    34,667       -         -      35,088    34,846    35,832    35,362    36,839    36,149    37,521    36,684    38,959    37,859    40,838    39,539    43,264    41,648    45,754    43,711    48,054    45,604

8100C                 -         -          50     4,318       -         -          50     4,637       300     6,125       850     7,553       -         -       2,950    13,714     5,150    17,682     6,200    20,035       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,912    34,912       -         -      34,861    34,877    34,831    34,812    34,843    34,767       -         -      35,291    34,992    36,045    35,528    37,008    36,303       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,791       -         -          50     4,105       250     5,434       650     6,639       -         -       2,450    12,657     4,450    16,668     5,300    18,935     8,500    22,781    14,950    28,524    19,200    33,238    12,900    31,084    17,650    36,044    22,200    40,260
8200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,896    34,859    34,920    34,824       -         -      35,433    35,109    36,189    35,657    37,105    36,424    37,911    37,031    39,461    38,272    41,441    40,006    43,125    41,789    45,689    43,915    48,062    45,869

8300C                 -         -          50     3,491       -         -          50     3,653       150     4,531       500     5,830       -         -       2,000    11,600     3,800    15,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,921    34,881    34,977    34,875       -         -      35,520    35,199    36,275    35,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,491       -         -          50     3,491       100     3,821       400     5,175       -         -       1,650    10,640     3,250    14,653       -         -       6,650    20,861    12,600    26,976    16,550    31,834    10,850    29,478    15,200    34,603    19,500    38,991
8400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,936    34,900    35,004    34,905       -         -      35,556    35,258    36,309    35,827       -         -      38,036    37,238    39,753    38,576    41,808    40,358    42,787    41,828    45,414    44,020    47,865    46,037

8500C                 -         -          50     3,491       -         -          50     3,491        50     3,491       300     4,508       -         -       1,350     9,715     2,750    13,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,016    34,931       -         -      35,554    35,295    36,297    35,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,491       -         -          50     3,491        50     3,491       250     4,023       -         -       1,100     8,844     2,350    12,761       -         -       5,100    18,907    10,550    25,387    14,150    30,351     9,050    27,822    13,050    33,117    17,050    37,650
8600P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,013    34,949       -         -      35,529    35,314    36,254    35,894       -         -      37,943    37,326    39,848    38,774    41,953    40,600    42,280    41,771    44,960    44,028    47,478    46,111

8700C                 -         -          50     3,491       -         -          50     3,491        50     3,491       200     3,555       -         -         850     7,905     1,950    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,912    34,912       -         -      34,912    34,912    34,937    34,915    35,002    34,955       -         -      35,475    35,319    36,177    35,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,491       -         -          50     3,491        50     3,491       100     3,491       -         -         700     7,195     1,600    10,851       -         -       3,800    16,916     8,700    23,725    12,050    28,826     7,450    26,103    11,050    31,523    14,750    36,205
8800P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,985    34,956       -         -      35,424    35,312    36,076    35,882       -         -      37,669    37,307    39,765    38,877    41,896    40,739    41,634    41,625    44,327    43,941    46,899    46,089

8900C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         550     6,441     1,350    10,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,985    34,956       -         -      35,359    35,296    35,977    35,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         400     5,613     1,100     9,196       -         -       2,800    15,007     7,150    22,076    10,150    27,233     6,050    24,340     9,300    29,893    12,650    34,677
9000P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,959    34,951       -         -      35,276    35,266    35,858    35,815       -         -      37,290    37,206    39,536    38,891    41,659    40,784    40,882    41,396    43,568    43,768    46,153    45,976

9100C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         300     4,931       900     8,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,957    34,949       -         -      35,209    35,235    35,742    35,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         250     4,480       700     7,565       -         -       2,000    13,132     5,750    20,360     8,450    25,583     4,850    22,558     7,700    28,169    10,800    33,107
9200P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,957    34,949       -         -      35,169    35,213    35,609    35,705       -         -      36,848    37,036    39,176    38,825    41,265    40,740    40,078    41,097    42,681    43,508    45,289    45,779

9300C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         200     4,011       600     7,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,126    35,187    35,530    35,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,511       450     6,209       -         -       1,350    11,245     4,600    18,686     7,000    23,933     3,850    20,794     6,350    26,453     9,100    31,449
9400P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,081    35,155    35,405    35,586       -         -      36,374    36,803    38,738    38,693    40,760    40,618    39,274    40,744    41,759    43,182    44,299    45,496

9500C                 -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -         100     3,491       350     5,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,030    35,115    35,312    35,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       300     5,137       -         -         900     9,546     3,650    17,054     5,750    22,280     3,000    19,022     5,150    24,680       -         -  
9600P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,975    35,060    35,262    35,480       -         -      35,965    36,553    38,258    38,508    40,176    40,430    38,488    40,341    40,793    42,784       -         -  

9700C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -      34,975    35,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         150     3,849       -         -         600     8,073     2,800    15,366     4,650    20,599     2,250    17,178     4,100    22,864       -         -  
9800P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      35,100    35,331       -         -      35,651    36,312    37,722    38,265    39,530    40,180    37,709    39,873    39,824    42,323       -         -  

9900C                 -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       100     3,491       -         -         350     6,526     2,150    13,805     3,750    18,977     1,700    15,503     3,250    21,107       -         -  
10000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,040    35,252       -         -      35,362    36,032    37,228    38,000    38,891    39,892    37,083    39,419    38,946    41,833       -         -  

10100C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     5,228     1,600    12,249     2,950    17,320     1,250    13,855     2,500    19,288       -         -  
10200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,977    35,154       -         -      35,174    35,787    36,745    37,702    38,234    39,551    36,539    38,946    38,103    41,285       -         -  

10300C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     4,011     1,200    10,866     2,300    15,727       900    12,286     1,900    17,532       -         -  
10400P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,045    35,552    36,348    37,415    37,627    39,189    36,096    38,475    37,382    40,725       -         -  

10500C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     9,441     1,800    14,262       600    10,638     1,400    15,771       -         -  
10600P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,376    35,969    37,095    37,110    38,832    35,707    37,960    36,754    40,136       -         -  

10700C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,350    12,745       400     9,200     1,000    14,043       -         -  
10800P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,360       -         -      36,612    38,434    35,444    37,507    36,237    39,538       -         -  

10900C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -       1,000    11,322       250     7,808       700    12,418       -         -  
11000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      36,198    38,043    35,245    37,060    35,842    38,961       -         -  

11100C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         750    10,078       150     6,551       500    11,032       -         -  
11200P                -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,890    37,692    35,112    36,658    35,577    38,466       -         -  

11300C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     8,895       100     5,660       350     9,740       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,636    37,350    35,045    36,384    35,378    38,002       -         -  

11500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     7,820        50     4,528       200     8,135       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,440    37,035    34,979    36,029    35,178    37,411       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     6,555        50     4,365       150     7,317       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,243    36,650    34,979    36,000    35,112    37,128       -         -  

12000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         200     5,923        50     4,214        50     5,334       -         -  
12000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,471    34,912    34,912    34,979    36,403       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     4,633        50     4,073        50     5,163       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,074    34,912    34,912    34,979    36,366       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,636        50     3,942        50     5,000       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,777    34,912    34,912    34,912    34,912       -         -  

12500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,501        50     3,819        50     4,850       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,754    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,705        50     4,708       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,731    34,912    34,912    34,912    34,912       -         -  

13000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,597        50     4,575       -         -  
13000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,496        50     4,450       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -          50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220923              220929              220930              221028              221129              221229              230130              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,030    89,269    89,828    90,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,831     2,200     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,243    89,495    90,200    90,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     8,831     2,950    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,405    88,391       -         -         -         -      89,469    89,735    90,612    91,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       200     8,831       -         -         -         -       2,100     8,831     3,900    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,418    88,418       -         -         -         -      89,708    89,974    91,065    91,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       300     8,831       -         -         -         -       2,800     9,815     5,100    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,312    88,445    88,431    88,697    88,724       -         -      89,947    90,227    91,504    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       450     8,831     1,150     8,831       -         -       3,650    11,956     6,550    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,325    88,312    88,445    88,431       -         -         -         -      90,187    90,453    91,916    92,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     8,831       700     8,831       -         -         -         -       4,750    14,443     8,250    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,312    88,298    88,418    88,418       -         -         -         -      90,373    90,666    92,288    92,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     8,831     1,000     8,831       -         -         -         -       6,100    17,236    10,350    23,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,298    88,285    88,338    88,378       -         -         -         -      90,493    90,839    92,541    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         200     8,831     1,400     8,831       -         -         -         -       7,750    20,375    12,800    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,205    88,232    88,139    88,272       -         -         -         -      90,466    90,932    92,647    93,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         300     8,831     2,100    11,039       -         -         -         -       9,750    23,833    15,700    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,032    88,152    87,740    88,072       -         -         -         -      90,267    90,918    92,528    93,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         500    10,613     2,950    14,337       -         -         -         -      12,150    27,610    19,100    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      88,312    88,312       -         -         -         -         -         -      87,966    88,471       -         -      90,187    90,905    92,474    93,525       -         -      97,582    99,045   102,157   103,899   106,666   108,687   114,326   116,813   119,779   122,878       -         -  
14600P                -         -          50     8,831       -         -         -         -         -         -       5,900    19,019       -         -      12,700    28,422    19,800    36,309       -         -      31,640    46,589    36,668    52,947    43,929    59,224    57,203    70,051    70,995    80,212       -         -  

14700C                -         -      88,312    88,312       -         -         -         -         -         -      87,833    88,405       -         -      90,107    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     8,831       -         -         -         -         -         -       6,050    19,590       -         -      13,250    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312    88,312    88,312    88,312    88,312    87,819    88,046    87,367    87,899    87,686    88,338       -         -      90,014    90,852    92,328    93,512    94,709    96,238    97,542    99,124   102,263   104,085   106,838   108,940   114,566   117,119   119,899   123,144   126,190   129,528
14800P                 50     8,831        50     9,589        50     9,642       700    13,140     3,650    16,678     6,400    20,362       -         -      13,850    30,058    21,350    38,024    29,725    44,661    33,276    48,212    38,596    54,676    45,858    60,887    59,211    71,620    72,977    81,688    81,143    87,753

14900C             88,312    88,312    88,312    88,312    88,312    88,312    87,753    88,019    87,208    87,833    87,540    88,272       -         -      89,908    90,812    92,222    93,485    94,616    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,230        50    10,427        50    10,480       750    13,991     3,850    17,462     6,750    21,160       -         -      14,450    30,895    22,200    38,889    30,523    45,486       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312    88,312    88,312    88,312    88,312    87,633    87,979    87,048    87,753    87,367    88,192       -         -      89,775    90,772    92,115    93,472    94,523    96,225    97,462    99,178   102,330   104,258   106,985   109,166   114,752   117,412   119,966   123,397   126,336   129,834
15000P                 50    10,187        50    11,331        50    11,384       900    15,082     4,100    18,300     7,150    21,984       -         -      15,050    31,720    23,000    39,753    31,348    46,310    34,952    49,848    40,551    56,392    47,840    62,536    61,219    73,189    74,958    83,151    83,071    89,163

15100C             88,312    88,312    88,312    88,312    88,312    88,312    87,500    87,926    86,862    87,673    87,181    88,112       -         -      89,642    90,719    91,982    93,432    94,403    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,238        50    12,329        50    12,382     1,000    16,093     4,350    19,165     7,550    22,836       -         -      15,700    32,585    23,900    40,644    32,172    47,135       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    87,367    87,873    86,662    87,580    86,968    88,019       -         -      89,495    90,666    91,849    93,392    94,270    96,172    97,316    99,204   102,316   104,391   107,065   109,365   114,885   117,665   119,979   123,610   126,416   130,113
15200P                 50    12,382        50    13,393        50    13,446     1,100    17,130     4,600    20,043     7,950    23,674       -         -      16,350    33,449    24,750    41,509    33,010    47,986    36,681    51,484    42,546    58,107    49,848    64,172    63,228    74,719    76,940    84,588    84,973    90,546

15300C             88,312    88,312    88,312    88,312    88,312    88,312    87,181    87,793    86,410    87,474    86,742    87,913       -         -      89,322    90,599    91,690    93,352    94,137    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,619        50    14,550        50    14,590     1,200    18,194     4,950    21,000     8,400    24,565       -         -      17,050    34,340    25,650    42,400    33,861    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,312    88,312    87,008    87,740    86,170    87,367    86,489    87,806       -         -      89,136    90,533    91,504    93,286    93,964    96,105    97,129    99,204   102,263   104,498   107,091   109,538   114,965   117,891   119,939   123,809   126,469   130,379
15400P                 50    14,962        50    15,787        50    15,827     1,350    19,351     5,250    21,945     8,850    25,469       -         -      17,750    35,231    26,600    43,304    34,739    49,662    38,450    53,146    44,581    59,810    51,856    65,808    65,249    76,248    78,895    86,011    86,875    91,916

15500C             88,312    88,312    88,312    88,312    88,312    88,312    86,795    87,647    85,878    87,248    86,223    87,686       -         -      88,923    90,453    91,317    93,233    93,791    96,052       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,385        50    17,117        50    17,157     1,500    20,535     5,600    22,942     9,350    26,400       -         -      18,450    36,122    27,550    44,195    35,617    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    88,019    88,258    86,556    87,567    85,558    87,115    85,918    87,553       -         -      88,697    90,360    91,091    93,153    93,592    95,986    96,877    99,178   102,130   104,564   107,065   109,671   114,991   118,090   119,833   123,969   126,456   130,606
15600P                 50    17,901        50    18,540        50    18,566     1,650    21,732     6,000    23,966     9,850    27,344       -         -      19,250    37,053    28,550    45,113    36,508    51,351    40,245    54,796    46,643    61,499    53,904    67,417    67,271    77,765    80,850    87,407    88,750    93,272

15700C             88,312    88,312    88,312    88,312    87,992    88,258    86,250    87,447    85,226    86,968    85,598    87,407       -         -      88,458    90,267    90,852    93,060    93,379    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,511        50    20,043        50    20,069     1,850    23,022     6,400    25,004    10,400    28,329       -         -      20,550    38,157    29,592    46,031    37,412    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    87,952    88,258    85,918    87,341    84,854    86,809    85,239    87,261       -         -      88,179    90,147    90,599    92,967    93,153    95,839    96,544    99,111   101,931   104,591   106,971   109,778   114,965   118,263   119,686   124,102   126,389   130,805
15800P                 50    21,213        50    21,625        50    21,652     2,050    24,312     6,800    26,068    10,950    29,313       -         -      21,300    39,062    30,510    46,949    38,317    53,053    42,107    56,458    48,731    63,188    55,953    69,027    69,279    79,241    82,792    88,777    90,612    94,602

15900C             88,312    88,312    88,312    88,312    87,913    88,245    85,572    87,221    84,441    86,636    84,854    87,088       -         -      87,899    90,027    90,320    92,860    92,900    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,969        50    23,288        50    23,314     2,250    25,642     7,250    27,158    11,350    30,217       -         -      22,150    40,006    31,414    47,853    39,261    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,846    88,245    87,873    88,245    85,133    87,061    83,989    86,450    84,441    86,915       -         -      87,580    89,894    90,014    92,754    92,621    95,666    96,159    99,005   101,651   104,591   106,812   109,844   114,885   118,409   119,460   124,208   126,270   130,978
16000P                 50    24,804        50    25,030        50    25,043     2,500    27,012     7,500    28,235    11,900    31,228       -         -      22,950    40,924    32,345    48,784    40,179    54,756    43,983    58,107    50,845    64,864    58,014    70,609    71,301    80,717    84,707    90,134    92,448    95,906

16100C             88,312    88,312    87,793    88,245    87,500    88,192    84,681    86,915    83,497    86,250    84,002    86,716       -         -      87,234    89,748    89,695    92,621    92,328    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,679        50    26,839        50    26,839     2,700    28,395     8,000    29,393    12,500    32,265       -         -      23,700    41,841    33,316    49,715    41,150    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    87,713    88,245    87,407    88,192    84,189    86,755    82,992    86,037    83,510    86,503       -         -      86,875    89,602    89,336    92,488    92,022    95,440    95,693    98,872   101,306   104,551   106,572   109,884   114,739   118,516   119,194   124,275   126,110   131,124
16200P                 50    28,595        50    28,688       100    28,794     2,950    29,831     8,500    30,563    13,100    33,316       -         -      24,550    42,799    34,287    50,633    42,107    56,471    45,924    59,770    52,973    66,513    60,102    72,179    73,296    82,167    86,596    91,464    94,270    97,196

16300C             88,312    88,312    87,620    88,245    86,982    88,139    83,563    86,543    82,393    85,798    82,978    86,277       -         -      86,476    89,442    88,963    92,341    91,690    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,550        50    30,590       150    30,696     3,250    31,294     9,050    31,760    13,800    34,420       -         -      25,550    43,783    35,271    51,577    43,078    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    87,101    88,192    86,822    88,125    82,938    86,343    81,768    85,545    82,420    86,037       -         -      86,051    89,256    88,551    92,169    91,331    95,174    95,148    98,699   100,880   104,471   106,280   109,897   114,526   118,596   118,848   124,315   125,884   131,244
16400P                 50    32,518        50    32,531       200    32,598     3,550    32,784     9,650    32,970    14,500    35,537       -         -      26,400    44,741    36,295    52,508    44,062    58,187    47,866    61,419    55,115    68,149    62,177    73,735    75,291    83,590    88,471    92,767    96,065    98,459

16500C             88,312    88,312    86,915    88,192    86,317    88,072    82,180    86,090    81,103    85,279    81,808    85,785       -         -      85,612    89,070    88,125    91,996    90,945    95,028       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,500       100    34,500       250    34,513     3,850    34,314    10,250    34,207    15,250    36,668       -         -      27,300    45,712    37,306    53,439    45,047    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    86,303    88,125    85,745    88,006    81,369    85,824    80,358    84,973    81,156    85,505       -         -      85,120    88,857    87,673    91,809    90,533    94,868    94,523    98,486   100,375   104,351   105,907   109,858   114,247   118,649   118,449   124,328   125,605   131,337
16600P                 50    36,495       150    36,455       300    36,442     4,250    35,856    10,900    35,457    16,050    37,838       -         -      28,350    46,709    38,343    54,383    46,071    59,889    49,861    63,068    57,269    69,758    64,265    75,264    77,273    84,987    90,320    94,057    97,834    99,696

16700C             88,312    88,312    85,625    88,059    85,120    87,952    80,465    85,532    79,573    84,667    80,465    85,213       -         -      84,601    88,631    87,181    91,610    90,107    94,696       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,490       200    38,410       350    38,383     4,700    37,412    11,600    36,734    16,900    39,022       -         -      29,400    47,720    39,407    55,328    47,082    60,741       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    84,867    88,006    84,135    87,833    79,507    85,226    78,722    84,322    79,720    84,893       -         -      84,056    88,405    86,662    91,397    89,655    94,509    93,804    98,220    99,776   104,192   105,455   109,791   113,914   118,662   117,984   124,301   125,259   131,404
16800P                 50    40,485       250    40,378       400    40,338     5,150    38,995    12,300    38,024    17,750    40,219       -         -      29,650    48,584    40,471    56,259    48,119    61,605    51,896    64,704    59,437    71,354    66,353    76,767    79,241    86,370    92,142    95,307    99,577   100,907

16900C             88,312    88,312    83,989    87,939    83,058    87,713    78,390    84,867    77,791    83,949    78,922    84,548       -         -      83,470    88,152    86,117    91,158    89,163    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    42,480       300    42,347       500    42,280     5,650    40,578    13,100    39,328    18,650    41,429       -         -      31,500    49,728    41,562    57,203    49,156    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             85,745    88,245    82,686    87,819    81,861    87,593    77,206    84,481    76,820    83,577    78,071    84,202       -         -      82,845    87,886    85,532    90,918    88,657    94,097    92,993    97,914    99,098   103,992   104,937   109,685   113,502   118,636   117,452   124,248   124,860   131,430
17000P                 50    44,475       400    44,289       650    44,209     6,200    42,187    13,900    40,631    19,600    42,666       -         -      32,250    50,699    42,666    58,134    50,180    63,294    53,958    66,340    61,592    72,923    68,428    78,257    81,183    87,726    93,937    96,531   101,292   102,104

17100C             82,750    88,245    81,236    87,686    80,305    87,407    75,903    84,069    75,756    83,151    77,166    83,816       -         -      82,194    87,593    84,933    90,666    88,125    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    46,470       500    46,244       800    46,137     6,800    43,783    14,750    41,961    20,600    43,916       -         -      33,400    51,723    43,437    59,025    51,258    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             77,750    88,245    78,400    87,567    78,416    87,168    74,453    83,590    74,626    82,699    76,209    83,404       -         -      81,489    87,287    84,282    90,386    87,553    93,645    92,075    97,568    98,326   103,740   104,338   109,538   113,036   118,596   116,867   124,168   124,408   131,443
17200P                 50    48,465       650    48,185       950    48,066     7,450    45,392    15,650    43,291    21,600    45,166       -         -      34,650    52,774    44,382    59,943    52,295    64,997    56,032    67,949    63,760    74,466    70,503    79,706    83,111    89,043    95,706    97,728   102,981   103,274

17300C             72,800    88,179    73,600    87,327    73,950    86,928    72,884    83,071    73,429    82,220    75,184    82,978       -         -      80,757    86,982    83,603    90,094    86,968    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    50,433       800    50,114     1,150    49,981     8,200    46,975    16,600    44,634    22,700    46,456       -         -      35,900    53,811    45,752    60,914    53,372    65,835       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             67,850    88,112    68,800    87,075    69,200    86,636    71,208    82,513    72,139    81,701    74,107    82,513       -         -      79,972    86,636    82,898    89,788    86,343    93,126    91,078    97,169    97,475   103,447   103,646   109,352   112,491   118,503   116,202   124,049   123,902   131,417
17400P                150    52,415     1,000    52,029     1,350    51,896     8,950    48,571    17,600    45,978    23,800    47,733       -         -      37,226    54,862    46,869    61,845    54,450    66,672    58,134    69,559    65,914    75,969    72,564    81,143    85,013    90,346    97,435    98,912   104,631   104,418

17500C             62,900    88,046    64,050    86,769    64,500    86,277    69,399    81,914    70,769    81,156    72,963    82,034       -         -      79,161    86,277    82,140    89,469    85,691    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    54,383     1,250    53,931     1,650    53,771     9,800    50,154    18,700    47,308    25,000    49,050       -         -      38,357    55,913    48,013    62,776    55,540    67,510       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             57,950    87,979    59,350    86,396    59,850    85,851    67,457    81,249    69,319    80,571    71,953    81,874       -         -      78,297    85,904    81,369    89,123    85,013    92,568    89,961    96,730    96,531   103,114   102,875   109,126   111,879   118,383   115,483   123,902   123,330   131,364
17600P                300    56,338     1,500    55,820     2,000    55,620    10,700    51,723    19,800    48,664    26,200    50,353       -         -      39,540    56,963    49,196    63,707    56,631    68,335    60,249    71,141    68,056    77,459    74,599    82,539    86,888    91,623    99,124   100,055   106,253   105,535

17700C             53,100    87,780    54,750    85,904    55,300    85,319    65,382    80,544    67,776    79,946    70,476    80,970       -         -      77,392    85,505    80,544    88,764    84,295    92,262       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                400    58,293     1,900    57,655     2,450    57,442    11,700    53,266    21,000    49,994    27,500    51,683       -         -      40,870    58,027    50,367    64,638    57,722    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             48,250    87,580    49,000    86,782    50,850    84,667    62,650    79,760    66,167    79,294    69,133    80,398       -         -      76,435    85,093    79,693    88,391    83,550    91,929    88,737    96,212    95,560   102,702   102,104   108,847   111,188   118,223   114,685   123,716   122,692   131,284
17800P                600    60,209     2,350    59,477     2,950    59,238    12,750    54,796    22,250    51,338    28,850    53,000       -         -      42,147    59,078    51,550    65,569    58,825    69,971    62,017    72,764    69,997    78,962    76,315    84,029    88,737    92,873   100,787   101,173   107,836   106,626

17900C             43,500    87,248    44,450    86,210    46,500    83,896    58,150    79,228    64,451    78,589    67,723    79,786       -         -      75,437    84,654    78,802    88,006    82,779    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    62,150     2,900    61,246     3,550    60,993    13,900    56,298    23,550    52,668    30,250    54,343       -         -      43,411    60,129    52,787    66,486    59,929    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             38,800    86,849    41,300    84,002    42,200    83,071    54,400    78,323    62,669    77,831    66,247    79,148       -         -      74,400    84,189    77,871    87,593    81,967    91,238    87,407    95,666    94,469   102,290   101,199   108,554   110,443   118,037   113,834   123,490   122,000   131,164
18000P              1,050    64,026     3,550    62,988     4,300    62,682    15,100    57,775    24,900    53,984    31,700    55,673       -         -      44,555    61,180    54,024    67,391    61,033    71,593    64,199    74,320    72,099    80,398    78,350    85,412    90,546    94,084   102,396   102,263   109,379   107,703

18100C             34,200    86,317    37,100    83,031    38,100    82,007    50,800    77,312    60,794    77,033    64,704    78,470       -         -      73,309    83,696    76,900    87,154    81,116    90,878       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,450    65,861     4,350    64,664     5,150    64,345    16,450    59,211    26,500    55,248    33,250    57,017       -         -      46,031    62,217    55,248    68,295    62,124    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             29,800    85,519    33,000    81,928    34,100    80,837    47,250    76,248    57,950    76,541    62,909    78,017       -         -      72,086    83,324    75,996    86,676    80,305    90,479    85,971    95,055    93,272   101,824   100,215   108,208   109,618   117,811   112,930   123,251   121,269   131,018
18200P              2,050    67,617     5,250    66,300     6,150    65,941    17,850    60,634    28,100    56,511    34,900    58,360       -         -      47,361    63,254    56,458    69,213    62,975    73,322    66,393    75,849    74,187    81,821    80,371    86,755    92,328    95,267   103,952   103,287   110,868   108,714

18300C             25,300    84,854    28,850    80,877    29,950    79,786    43,900    75,078    54,950    75,557    61,273    77,140       -         -      70,862    82,765    74,972    86,210    79,414    90,080       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,750    69,332     6,400    67,830     7,300    67,470    19,450    61,978    29,800    57,988    36,700    59,690       -         -      48,717    64,278    57,748    70,091    64,132    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,300    83,524    25,000    79,467    26,150    78,363    40,650    73,828    52,050    74,533    59,490    76,342       -         -      69,598    82,207    73,894    85,731    78,496    89,655    84,415    94,390    91,982   101,306    99,151   107,823   108,714   117,545   111,972   122,971   120,471   130,858
18400P              3,700    70,942     7,650    69,332     8,600    68,947    21,200    63,268    31,650    59,517    38,550    61,007       -         -      50,087    65,289    58,972    70,968    65,289    74,892    68,588    77,352    76,262    83,191    82,366    88,072    94,070    96,425   105,469   104,298   112,318   109,698

18500C             17,600    81,808    21,900    77,233    22,950    76,315    37,550    72,485    49,000    73,509    57,655    75,504       -         -      68,295    81,608    72,804    85,226    77,539    89,229       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,950    72,445     9,200    70,702    10,150    70,330    23,050    64,518    33,550    61,047    40,450    62,310       -         -      51,457    66,300    60,195    71,873    66,433    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             13,900    80,079    18,700    75,131    19,850    74,679    34,550    71,075    46,000    72,431    55,150    74,599       -         -      66,938    80,983    71,673    84,694    76,568    88,777    82,752    93,658    90,599   100,747    97,994   107,397   107,756   117,252   110,948   122,665   119,633   130,659
18600P              6,450    73,841    10,900    72,019    11,850    71,647    25,050    65,702    35,700    62,536    42,550    63,600       -         -      52,867    67,298    61,459    72,737    67,590    76,435    70,769    78,815    78,310    84,534    84,335    89,336    95,773    97,555   106,932   105,269   113,715   110,642

18700C             11,100    77,179    15,750    74,320    16,950    73,841    31,750    69,545    43,100    71,314    52,200    73,682       -         -      65,582    80,332    70,569    84,149    75,570    88,312       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,600    74,972    13,100    73,136    14,000    72,777    27,250    66,819    37,850    64,012    44,700    64,864       -         -      54,290    68,268    62,776    73,549    68,734    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,400    75,211    13,200    73,336    14,400    72,857    29,100    67,936    40,400    70,117    49,650    72,684       -         -      64,172    79,653    69,439    83,590    74,533    87,833    80,983    92,887    89,136   100,135    96,757   106,932   106,705   116,907   109,884   122,320   118,729   130,433
18800P             11,000    76,767    15,750    74,081    16,450    73,801    29,600    67,883    40,150    65,449    46,850    66,114       -         -      55,700    69,239    63,986    74,426    69,864    77,911    72,937    80,225    80,332    85,838    86,263    90,573    97,435    98,646   108,341   106,200   115,071   111,573

18900C              6,350    74,041    11,100    72,179    12,150    71,766    26,600    66,752    37,800    68,880    47,050    71,660       -         -      62,815    78,948    68,375    83,005    73,482    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,850    79,613    18,550    74,958    19,200    74,692    32,100    68,867    42,600    66,832    49,200    67,337       -         -      57,083    70,210    65,263    75,251    70,995    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,750    72,684     9,100    70,982    10,150    70,569    24,250    65,715    35,400    67,577    44,450    70,609       -         -      61,299    78,230    67,151    82,406    72,405    86,809    79,108    92,036    87,567    99,484    95,440   106,413   105,628   116,547   108,740   121,947   117,784   130,167
19000P             17,150    81,861    21,650    76,514    22,100    76,115    34,750    69,811    45,450    68,109    51,098    68,534       -         -      58,506    71,155    66,593    75,929    72,112    79,347    75,065    81,595    82,300    87,088    88,139    91,770    99,045    99,683   109,698   107,104   116,375   112,478

19100C              3,500    71,181     7,500    69,625     8,400    69,266    22,050    64,611    33,100    66,247    42,050    69,519       -         -      59,863    77,485    65,928    81,795    71,301    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             20,750    83,723    24,700    78,855    25,400    78,150    37,600    70,716    48,050    69,426    52,920    69,692       -         -      59,916    72,072    67,843    76,701    73,216    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,500    69,585     6,150    68,175     6,900    67,869    20,000    63,454    30,850    64,864    39,600    68,401       -         -      58,347    76,714    64,651    81,169    70,170    85,731    77,140    91,131    85,931    98,765    94,044   105,854   104,471   116,135   107,557   121,535   116,787   129,887
19200P             24,900    84,854    28,200    80,704    29,300    79,520    40,550    72,272    50,750    70,702    54,796    70,742       -         -      61,352    72,977    69,066    77,459    74,320    80,717    77,153    82,925    84,228    88,298    89,974    92,927   100,601   100,681   110,988   107,982   117,625   113,342

19300C              1,750    67,896     5,000    66,633     5,700    66,353    18,150    62,230    28,750    63,454    37,400    67,244       -         -      56,777    75,916    63,108    80,478    69,027    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             29,100    85,918    32,300    81,848    33,050    81,036    43,600    73,761    53,650    71,913    56,604    71,846       -         -      62,762    73,841    70,277    77,964    75,331    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,200    66,114     4,000    65,037     4,600    64,797    16,450    60,940    26,900    62,004    35,150    66,047       -         -      54,800    75,091    61,778    79,800    67,896    84,601    75,091    90,174    84,215    98,007    92,568   105,256   103,261   115,710   106,320   121,109   115,736   129,581
19400P             33,550    86,649    36,150    83,284    36,950    82,380    46,900    75,105    56,059    72,937    58,426    72,777       -         -      64,159    74,706    71,447    78,669    76,355    81,688    79,201    84,189    86,104    89,455    91,756    94,044   102,090   101,651   112,238   108,820   118,835   114,180

19500C                900    64,239     3,200    63,361     3,750    63,148    14,900    59,610    25,150    60,541    33,150    64,837       -         -      52,450    74,253    60,501    79,121    66,766    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             38,150    87,181    40,350    84,295    41,050    83,484    50,250    76,408    58,094    74,014    60,182    73,761       -         -      65,542    75,544    72,591    79,334    77,352    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                600    62,363     2,550    61,632     3,050    61,432    13,450    58,240    23,450    59,052    31,150    63,587       -         -      50,300    73,389    59,091    78,403    65,622    83,417    72,977    89,163    82,420    97,209    91,025   104,617   101,984   115,231   105,030   120,644   114,632   129,236
19600P             42,850    87,580    44,700    85,120    45,300    84,415    53,800    77,565    60,089    75,025    61,911    74,706       -         -      66,912    76,342    73,695    79,999    78,323    82,872    81,169    85,386    87,913    90,559    93,472    95,108   103,527   102,582   113,422   109,631   119,979   114,991

19700C                400    60,448     2,000    59,850     2,450    59,677    12,150    56,817    21,850    57,549    29,250    62,310       -         -      48,100    72,511    57,761    77,672    64,465    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             47,650    87,846    49,100    85,878    49,650    85,226    57,450    78,656    62,031    75,996    63,613    75,623       -         -      68,229    76,980    74,785    80,637    79,281    83,457       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    58,520     1,550    58,041     2,000    57,855    10,950    55,367    20,350    56,019    27,550    61,033       -         -      46,050    71,607    56,405    76,927    63,294    82,180    70,782    88,099    80,544    96,358    89,429   103,939   100,667   114,725   103,686   120,138   113,475   128,863
19800P             52,550    87,979    53,650    86,450    54,150    85,851    61,750    79,334    63,906    76,927    65,263    76,488       -         -      69,519    77,711    75,863    81,249    80,212    84,016    83,058    86,543    89,642    91,623    95,121    96,119   104,910   103,487   114,552   110,416   121,083   115,776

19900C                200    56,538     1,200    56,179     1,600    56,019     9,800    53,904    18,900    54,490    25,900    59,730       -         -      44,050    70,676    54,650    76,182    62,111    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             57,450    88,112    58,350    86,835    58,750    86,356    64,957    80,252    65,728    77,805    66,872    77,326       -         -      70,782    78,430    76,900    81,861    81,130    84,561       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100    54,583       950    54,290     1,250    54,170     8,800    52,402    17,550    52,947    24,350    58,413       -         -      42,150    69,745    52,650    75,397    60,927    80,890    68,641    86,995    78,403    95,414    87,274   103,101    99,284   114,193   102,303   119,620   112,278   128,478
20000P             62,400    88,179    63,100    87,154    63,400    86,795    67,218    81,103    67,497    78,642    68,415    78,124       -         -      72,019    79,121    77,898    82,446    82,007    85,080    84,641    87,287    90,972    92,182    96,371    96,637   106,227   104,351   115,616   111,161   122,133   116,521

20200C                 50    50,619       600    50,433       750    50,380     7,000    49,356    15,100    49,861    21,450    55,753       -         -      38,550    67,830    48,800    73,801    58,546    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,350    88,245    72,800    87,540    72,900    87,420    71,394    82,606    70,782    80,159    71,367    79,600       -         -      74,373    80,425    79,826    83,550    83,696    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    46,629       350    46,563       450    46,523     5,500    46,244    12,900    46,776    18,800    53,040       -         -      35,150    65,848    45,200    72,152    55,900    78,164    64,066    84,614    74,400    93,485    83,670   101,505    96,345   113,010    99,377   118,476   109,751   127,600
20400P             82,300    88,312    81,755    87,926    81,223    87,806    75,012    83,843    73,761    81,502    74,094    80,957       -         -      76,594    81,635    81,635    84,588    85,292    87,048    87,873    89,256    93,911    94,004    99,178    98,420   108,687   105,974   117,572   112,557   124,062   117,944

20600C                 50    42,639       200    42,653       250    42,639     4,300    43,092    10,950    43,690    16,400    50,313       -         -      32,100    63,840    42,500    70,583    52,450    76,741       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,312    88,312    84,681    88,112    83,923    87,992    78,097    84,854    76,435    82,672    76,568    82,154       -         -      78,656    82,752    83,324    85,545    86,782    87,926       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    38,649       100    38,742       150    38,756     3,450    39,939     9,300    40,817    14,250    47,574       -         -      29,200    61,778    39,350    68,867    49,150    75,264    59,050    82,047    70,224    91,384    79,866    99,750    93,206   111,693    96,305   117,212   107,038   126,616
20800P             88,312    88,312    86,117    88,179    85,718    88,125    80,651    85,665    78,775    83,696    78,802    83,231       -         -      80,544    83,776    84,880    86,450    88,152    88,764    90,732    90,985    96,504    95,627   101,691   100,016   110,868   107,450   119,274   113,821   125,778   119,247

21000C                 50    34,713        50    34,846       100    34,925     2,700    36,854     7,800    38,264    12,300    44,834       -         -      26,500    59,677    36,400    67,125    46,000    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    87,208    88,245    87,274    88,245    82,765    86,356    80,784    84,561    80,744    84,162       -         -      82,273    84,721    86,290    87,261    89,429    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    30,856        50    31,108        50    31,122     2,050    33,795     6,550    35,750    10,600    42,134       -         -      24,000    57,549    33,500    65,303    43,000    72,219    52,200    79,294    65,901    89,136    75,863    97,834    89,921   110,257    93,060   115,843   104,165   125,525
21200P             88,312    88,312    87,474    88,245    87,527    88,245    84,335    86,835    82,486    85,306    82,473    84,987       -         -      83,829    85,572    87,580    88,019    90,586    90,240    93,206    92,501    98,752    97,063   103,873   101,439   112,797   108,780   120,737   114,965   127,267   120,444

21400C                 50    27,158        50    27,584        50    27,610     1,550    30,816     5,450    33,263     9,150    39,527       -         -      21,700    55,407    30,850    63,480    40,100    70,623       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    88,312    88,312    85,558    87,234    83,936    85,944    83,923    85,691       -         -      85,213    86,330    88,737    88,697    91,637    90,892       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    23,700        50    24,339        50    24,365     1,150    27,916     4,500    30,829     8,150    37,266       -         -      19,600    53,279    28,400    61,645    37,400    69,013    45,950    76,395    59,950    86,729    71,700    95,773    86,450   108,700    89,695   114,353   101,146   124,328
21600P             88,312    88,312    86,942    88,059    88,312    88,312    86,489    87,553    85,093    86,463    85,159    86,303       -         -      86,436    87,008    89,748    89,309    92,568    91,477    95,254    93,804   100,641    98,300   105,735   102,689   114,459   109,977   121,961   115,976   128,531   121,508

21800C                 50    20,535        50    21,399        50    21,439       850    25,137     3,750    28,501     6,900    34,686       -         -      17,850    51,231    26,050    59,770    34,850    67,391       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,593    88,192    88,312    88,312    87,154    87,780    86,011    86,888    86,157    86,809       -         -      87,500    87,620    90,652    89,868    93,392    92,009       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,702        50    18,779        50    18,832       600    22,450     3,150    26,294     5,850    32,225       -         -      15,800    48,944    23,900    57,894    32,400    65,728    40,250    73,336    53,800    84,175    66,050    93,565    82,845   107,011    86,197   112,770    97,994   123,025
22000P             88,312    88,312    88,312    88,312    88,312    88,312    87,567    87,926    86,755    87,248    86,968    87,234       -         -      88,391    88,139    91,410    90,346    94,110    92,501    96,877    94,882   102,170    99,364   107,264   103,779   115,843   111,041   122,931   116,867   129,568   122,479

22200C                 50    15,215        50    16,478        50    16,531       450    20,016     2,650    24,192     4,950    29,871       -         -      14,200    46,842    21,850    55,993    30,050    64,026       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,312    88,312    87,846    88,032    87,327    87,540    87,593    87,593       -         -      89,163    88,604    92,062    90,785    94,722    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,047        50    14,457        50    14,523       350    17,822     2,150    22,104     4,100    27,477       -         -      12,850    44,834    19,950    54,091    27,900    62,337    35,050    70,144    48,150    81,489    59,900    91,224    79,135   105,216    82,619   111,068    94,709   121,628
22400P             88,312    88,312    88,312    88,312    88,312    88,312    88,085    88,139    87,726    87,753    88,085    87,873       -         -      89,761    89,003    92,581    91,158    95,241    93,312    98,087    95,760   103,327   100,242   108,448   104,697   116,960   111,959   123,663   117,638   130,393   123,330

22600C                 50    11,185        50    12,714        50    12,781       250    15,654     1,750    20,136     3,400    25,230       -         -      11,500    42,772    18,200    52,189    25,800    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    88,205    88,205    88,019    87,926    88,445    88,112       -         -      90,253    89,336    93,006    91,477    95,653    93,645       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,602        50    11,198        50    11,278       200    13,871     1,400    18,247     2,850    23,195       -         -      10,300    40,764    16,550    50,274    23,850    58,879    30,350    66,845    42,900    78,696    54,150    88,750    74,800   103,314    77,500   109,272    91,317   120,138
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,258    88,245    88,245    88,072    88,671    88,272       -         -      90,626    89,602    93,326    91,743    95,986    93,924    98,885    96,425   104,139   100,933   109,312   105,442   117,798   112,744   124,155   118,290   130,991   124,075

23000C                 50     8,831        50     9,895       -         -         150    12,142     1,100    16,425     2,300    21,067       -         -       9,250    38,836    15,000    48,358    22,050    57,150       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312       -         -      88,298    88,272    88,365    88,165    88,830    88,418       -         -      90,892    89,828    93,552    91,969    96,212    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     8,831       -         -         100    10,413       900    14,842     1,900    19,218       -         -       8,200    36,854    13,600    46,470    20,300    55,394    26,100    63,454    38,100    75,796    48,800    86,157    69,100   101,306    72,100   107,397    87,833   118,542
23200P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,458    88,258    88,910    88,511       -         -      91,051    90,001    93,685    92,142    96,371    94,363    99,324    96,917   104,617   101,479   109,831   106,040   118,383   113,395   124,408   118,822   131,377   124,700

23400C                 50     8,831        50     8,831       -         -          50     8,831       700    13,246     1,550    17,436       -         -       7,200    34,832    12,300    44,594    18,700    53,665       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312       -         -      88,325    88,298    88,498    88,298    88,937    88,578       -         -      91,131    90,134    93,738    92,275    96,451    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,831       -         -          50     8,831       550    11,810     1,250    15,747       -         -       6,300    32,864    11,100    42,732    17,200    51,923    22,350    60,022    33,700    72,817    43,850    83,470    63,750    99,204    66,900   105,415    82,300   116,867
23600P                -         -      88,312    88,312       -         -      88,325    88,298    88,511    88,338    88,923    88,617       -         -      91,158    90,227    93,725    92,368    96,464    94,642    99,417    97,223   104,790   101,851   110,057   106,466   118,715   113,927   124,434   119,234   131,550   125,232

23800C                -         -          50     8,831       -         -          50     8,831       450    10,586     1,000    14,164       -         -       5,500    30,949    10,000    40,897    15,750    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      88,312    88,312       -         -      88,312    88,312    88,511    88,365    88,883    88,644       -         -      91,118    90,280    93,658    92,421    96,411    94,722       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,831       -         -          50     8,831       350     9,376       800    12,728       -         -       4,650    28,861     9,000    39,102    14,450    48,451    19,000    56,538    29,650    69,745    39,250    80,677    58,650    96,996    62,000   103,341    77,000   115,098
24000P                -         -      88,312    88,312       -         -      88,312    88,312    88,498    88,378    88,830    88,644       -         -      91,025    90,320    93,538    92,448    96,292    94,762    99,218    97,369   104,657   102,077   109,991   106,759   118,808   114,340   124,261   119,553   131,510   125,658

24200C                -         -          50     8,831       -         -          50     8,831       250     8,831       650    11,464       -         -       4,050    27,092     8,050    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      88,312    88,312       -         -      88,312    88,312    88,484    88,391    88,777    88,644       -         -      90,905    90,320    93,366    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,831       -         -          50     8,831       200     8,831       500    10,147       -         -       3,500    25,363     7,200    35,537       -         -      16,000    53,013    26,000    66,633    35,000    77,805    53,900    94,709    57,400   101,213    71,950   113,249
24400P                -         -      88,312    88,312       -         -      88,312    88,312    88,458    88,391    88,724    88,631       -         -      90,759    90,293    93,166    92,421       -         -      98,752    97,382   104,285   102,157   109,645   106,918   118,662   114,619   123,876   119,753   131,271   125,977

24600C                -         -          50     8,831       -         -          50     8,831       150     8,831       400     9,070       -         -       3,000    23,660     6,400    33,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      88,312    88,312       -         -      88,312    88,312    88,431    88,391    88,671    88,617       -         -      90,573    90,253    92,927    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,831       -         -          50     8,831       100     8,831       300     8,831       -         -       2,600    22,117     5,700    32,106       -         -      13,400    49,515    22,700    63,480    31,100    74,852    49,400    92,355    53,000    98,991    67,100   111,307
24800P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,378    88,604    88,591       -         -      90,400    90,200    92,674    92,302       -         -      98,100    97,249   103,700   102,117   109,073   106,932   118,303   114,792   123,304   119,846   130,845   126,203

25000C                -         -          50     8,831       -         -          50     8,831        50     8,831       250     8,831       -         -       2,200    20,508     5,050    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      88,312    88,312       -         -      88,312    88,312    88,405    88,378    88,564    88,564       -         -      90,200    90,134    92,395    92,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,831       -         -          50     8,831        50     8,831       200     8,831       -         -       1,900    19,125     4,500    28,900       -         -      11,150    46,044    19,750    60,315    27,500    71,833    45,200    89,921    48,850    96,704    62,500   109,299
25200P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,524    88,551       -         -      90,027    90,054    92,129    92,102       -         -      97,302    97,023   102,928   101,971   108,275   106,825   117,758   114,858   122,546   119,846   130,233   126,323

25400C                -         -          50     8,831       -         -          50     8,831        50     8,831       150     8,831       -         -       1,600    17,675     3,950    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,471    88,524       -         -      89,841    89,961    91,836    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,831       -         -          50     8,831        50     8,831       100     8,831       -         -       1,350    16,332     3,500    25,828       -         -       9,200    42,639    17,050    57,110    24,250    68,774    41,250    87,420    44,950    94,350    58,150   107,211
25600P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,431    88,484       -         -      89,655    89,868    91,570    91,849       -         -      96,411    96,691   101,997   101,705   107,304   106,599   117,013   114,818   121,641   119,766   129,462   126,363

25800C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -       1,150    15,122     3,100    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      88,312    88,312       -         -      88,312    88,312    88,365    88,365    88,431    88,484       -         -      89,495    89,775    91,304    91,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         950    13,858     2,700    22,955       -         -       7,500    39,248    14,650    53,904    21,250    65,662    37,550    84,854    41,300    91,942    54,000   105,070
26000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,431       -         -      89,336    89,668    91,011    91,557       -         -      95,440    96,278   100,960   101,346   106,173   106,280   116,109   114,685   120,591   119,580   128,517   126,296

26200C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         800    12,768     2,350    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,431       -         -      89,203    89,575    90,745    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         700    11,903     2,050    20,255       -         -       6,100    36,029    12,550    50,752    18,600    62,576    34,150    82,260    37,850    89,482    50,050   102,835
26400P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,378    88,431       -         -      89,096    89,509    90,506    91,251       -         -      94,496    95,813    99,869   100,907   104,950   105,854   115,084   114,446   119,407   119,314   127,440   126,150

26600C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         550    10,706     1,800    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -      88,950    89,389    90,280    91,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         450     9,748     1,550    17,808       -         -       4,900    32,890    10,650    47,587    16,150    59,424    30,950    79,613    34,600    86,968    46,300   100,548
26800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,844    89,296    90,054    90,932       -         -      93,578    95,307    98,712   100,401   103,633   105,349   113,914   114,140   118,104   118,955   126,217   125,924

27000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         400     9,123     1,350    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,790    89,229    89,854    90,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         300     8,831     1,150    15,521       -         -       3,900    29,871     9,050    44,568    14,000    56,325    27,950    76,913    31,600    84,428    42,800    98,233
27200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -      88,684    89,110    89,655    90,626       -         -      92,701    94,762    97,608    99,856   102,290   104,777   112,637   113,728   116,734   118,529   124,887   125,618

27400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         850    13,486       -         -       3,050    26,945     7,600    41,535    12,050    53,213    25,250    74,240    28,750    81,834       -         -  
27600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      89,336    90,320       -         -      91,889    94,203    96,491    99,244   100,920   104,125   111,321   113,262   115,271   118,037       -         -  

27800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       600    11,517       -         -       2,400    24,299     6,350    38,596    10,300    50,114    22,700    71,500    26,100    79,201       -         -  
28000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,498    88,870    89,056    90,027       -         -      91,224    93,658    95,427    98,619    99,550   103,420   109,911   112,730   113,741   117,465       -         -  

28200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         450    10,028       -         -       1,850    21,745     5,250    35,697     8,750    47,055    20,350    68,747    23,650    76,568       -         -  
28400P                -         -      88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,883    89,801       -         -      90,612    93,113    94,403    97,941    98,220   102,676   108,474   112,119   112,185   116,840       -         -  

28600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         300     8,831       -         -       1,400    19,298     4,350    32,997     7,400    44,062    18,200    66,007    21,400    73,934       -         -  
28800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,697    89,522       -         -      90,094    92,568    93,499    97,289    96,957   101,904   107,011   111,467   110,629   116,175       -         -  

29000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,378    88,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         200     8,831       -         -       1,050    17,063     3,550    30,324     6,250    41,203    16,250    63,294    19,300    71,274       -         -  
29200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,578    89,296       -         -      89,668    92,049    92,661    96,597    95,813   101,119   105,575   110,775   109,060   115,444       -         -  

29400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         150     8,831       -         -         750    14,829     2,900    27,836     5,200    38,304    14,400    60,515    17,350    68,614       -         -  
29600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,511    89,163       -         -      89,296    91,530    91,929    95,946    94,696   100,282   104,099   110,004   107,490   114,672       -         -  

29800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,831       -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       100     8,831       -         -         550    12,994     2,300    25,283     4,350    35,630    12,800    57,855    15,550    65,941       -         -  
30000P                -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312    88,445    88,990       -         -      89,030    91,091    91,238    95,254    93,751    99,497   102,729   109,232   105,947   113,848       -         -  

30200C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         400    11,331       -         -       3,550    32,864    11,300    55,155    13,900    63,281       -         -  
30400P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,790       -         -      88,844    90,706       -         -      92,834    98,646   101,359   108,421   104,444   112,996       -         -  

30600C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         300     9,975       -         -       2,900    30,284     9,950    52,508    12,400    60,661       -         -  
30800P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,777       -         -      88,711    90,386       -         -      92,049    97,834   100,069   107,583   103,008   112,132       -         -  

31000C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         200     8,831       -         -       2,350    27,810     8,700    49,848    11,000    58,001       -         -  
31200P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,764       -         -      88,578    90,014       -         -      91,371    97,050    98,805   106,719   101,585   111,214       -         -  

31400C                -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,900    25,509     7,600    47,268     9,750    55,421       -         -  
31600P                -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,788       -         -      90,799    96,292    97,635   105,841   100,268   110,296       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         100     8,831       -         -       1,500    23,195     6,600    44,714     8,600    52,854       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,445    89,522       -         -      90,293    95,533    96,531   104,963    99,018   109,365       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,200    21,173     5,750    42,307     7,550    50,287       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,189       -         -      89,894    94,855    95,560   104,112    97,834   108,408       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         950    19,245     4,950    39,860     6,650    47,880       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,163       -         -      89,575    94,217    94,629   103,221    96,784   107,477       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    17,476     4,250    37,506     5,800    45,419       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,309    93,618    93,778   102,343    95,773   106,519       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    15,494     3,650    35,258     5,050    43,038       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    92,953    93,046   101,505    94,855   105,588       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,699     3,100    33,023     4,350    40,631       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,341    92,355   100,654    93,977   104,617       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    12,222     2,650    30,975     3,750    38,357       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,849    91,783    99,869    93,219   103,686       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250    11,278     2,200    28,767     3,200    36,069       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,543    91,211    99,018    92,528   102,742       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     9,389     1,850    26,812     2,750    33,981       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    90,918    90,759    98,247    91,942   101,878       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831     1,550    24,964     2,350    31,946       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,493    90,360    97,515    91,424   101,026       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -          50     8,831       -         -          50     8,831     1,300    23,235       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,445    90,453    90,041    96,837       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831     1,050    21,359       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,908    89,708    96,092       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       850    19,644       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,881    89,442    95,414       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       700    18,154       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,378    89,841    89,243    94,829       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,326       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,679       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     3,092       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     3,568       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     4,115       -         -         -         -         -         -  

3000C              23,168    23,168    22,488    22,891    22,066    22,641    22,399    22,987
3000P                  50     4,737       450     5,382     2,450     6,050     4,928     8,074

3050C              23,168    23,168    22,305    22,824    21,843    22,531    22,236    22,906
3050P                  50     5,439       550     6,012     2,800     6,532     5,292     8,506

3100C              23,168    23,168    22,099    22,753    21,604    22,415    22,051    22,814
3100P                  50     6,217       700     6,691     3,150     7,025     5,683     8,954

3150C              23,168    23,168    21,768    22,623    21,330    22,280    21,845    22,709
3150P                  50     7,066       850     7,384     3,550     7,531     6,098     9,413

3200C              22,679    23,106    21,458    22,516    21,033    22,137    21,621    22,596
3200P                  50     7,974     1,050     8,106     3,850     8,045     6,514     9,872

3250C              22,558    23,106    21,021    22,349    20,688    21,963    21,375    22,470
3250P                  50     8,926     1,300     8,845     4,550     8,575     6,954    10,339

3300C              22,389    23,104    20,549    22,175    20,317    21,781    21,104    22,329
3300P                  50     9,905     1,550     9,595     5,050     9,110     7,417    10,814

3350C              21,819    23,042    19,996    21,966    19,908    21,577    20,810    22,176
3350P                 150    10,863     1,800    10,364     5,510     9,677     7,898    11,294

3400C              21,161    22,979    19,359    21,721    19,461    21,353    20,496    22,011
3400P                 200    11,837     2,100    11,144     6,052    10,278     8,305    11,753

3450C              20,150    22,856    18,616    21,415    18,977    21,105    20,157    21,833
3450P                 250    12,811     2,500    11,912     6,458    10,840     8,792    12,236

3500C              17,800    22,672    17,815    21,097    18,453    20,837    19,795    21,644
3500P                 400    13,749     3,050    12,646     7,010    11,452     9,298    12,721

3550C              15,500    22,427    16,918    20,717    17,893    20,545    19,406    21,434
3550P                 600    14,667     3,500    13,418     7,590    12,071     9,806    13,208

3600C              13,250    22,121    15,938    20,275    17,296    20,230    18,993    21,213
3600P                 850    15,564     4,100    14,147     8,284    12,700    10,356    13,696

3650C              11,150    21,641    14,892    19,794    16,662    19,891    18,557    20,972
3650P               1,200    16,422     4,800    14,845     8,909    13,321    10,895    14,183

3700C               9,050    21,150    13,400    19,324    15,982    19,540    18,095    20,718
3700P               1,700    17,220     5,600    15,510     9,577    13,942    11,475    14,660

3750C               7,250    20,327    11,950    18,663    15,251    19,166    17,607    20,451
3750P               2,350    17,958     6,500    16,139    10,291    14,551    12,041    15,136

3800C               5,650    19,554    10,400    18,012    14,544    18,723    17,110    20,161
3800P               3,200    18,617     7,500    16,731    10,988    15,160    12,613    15,606

3850C               4,300    19,096     9,150    17,405    13,770    18,282    16,583    19,859
3850P               4,300    19,175     8,700    17,247    11,719    15,749    13,188    16,067

3900C               3,150    18,557     7,850    16,941    12,995    17,807    16,046    19,541
3900P               5,700    19,614     9,950    17,743    12,487    16,279    13,769    16,514

3950C               2,300    17,899     6,850    16,374    12,257    17,307    15,503    19,207
3950P               7,450    20,225    11,400    18,161    13,212    16,835    14,348    16,942

4000C               1,600    17,180     5,800    15,823    11,499    16,791    14,929    18,860
4000P               9,150    21,197    12,783    18,480    13,933    17,401    14,917    17,380

4050C               1,100    16,382     5,050    15,179    10,786    16,261    14,231    18,481
4050P              11,150    21,823    13,882    18,940    14,648    17,827    15,473    17,726

4100C                 650    15,564     4,250    14,550     9,900    15,724    13,631    18,099
4100P              13,300    22,266    14,938    19,524    15,334    18,276    16,011    18,107

4150C                 450    14,648     3,600    13,882     9,000    15,169    13,061    17,712
4150P              15,550    22,586    15,940    20,041    15,995    18,702    16,537    18,475

4200C                 300    13,712     3,100    13,184     8,150    14,603    12,478    17,312
4200P              17,850    22,842    16,889    20,520    16,630    19,105    17,050    18,835

4250C                 200    12,760     2,600    12,491     7,450    14,050    11,919    16,909
4250P              20,250    22,973    17,760    20,928    17,235    19,484    17,541    19,169

4300C                 100    11,805     2,250    11,786     6,750    13,482    11,348    16,495
4300P              21,204    23,038    18,530    21,264    17,795    19,820    18,012    19,485

4350C                  50    10,835     1,900    11,090     6,200    12,944    10,838    16,093
4350P              21,982    23,103    19,267    21,593    18,336    20,152    18,471    19,797

4400C                  50     9,876     1,550    10,393     5,600    12,380    10,213    15,640
4400P              22,232    23,103    19,886    21,847    18,842    20,456    18,907    20,089

4450C                  50     8,956     1,250     9,698     5,050    11,821     9,849    15,284
4450P              23,168    23,168    20,476    22,099    19,314    20,738    19,311    20,354

4500C                  50     8,090     1,100     9,049     4,550    11,267     9,250    14,853
4500P              23,168    23,168    20,930    22,272    19,749    20,995    19,701    20,612

4550C                  50     7,287       900     8,393     4,150    10,755     8,550    14,407
4550P              23,168    23,168    21,357    22,442    20,145    21,226    20,080    20,863

4600C                  50     6,555       700     7,729     3,700    10,203     7,950    13,978
4600P              23,168    23,168    21,697    22,571    20,503    21,434    20,419    21,085

4650C                  50     5,894       550     7,092     3,350     9,702     7,350    13,536
4650P              23,168    23,168    22,018    22,699    20,845    21,636    20,746    21,302

4700C                  50     5,302       450     6,507     3,100     9,268     6,800    13,099
4700P              23,168    23,168    22,249    22,786    21,148    21,813    21,048    21,500

4750C                  50     4,777       350     5,921     2,800     8,792     6,250    12,646
4750P              23,168    23,168    22,466    22,872    21,411    21,967    21,337    21,693

4800C                  50     4,311       300     5,426     2,500     8,307     5,750    12,202
4800P              23,168    23,168    22,592    22,917    21,661    22,116    21,599    21,867

4850C                  50     3,899       250     4,947     2,250     7,857     5,300    11,770
4850P              23,168    23,168    22,708    22,961    21,874    22,241    21,834    22,024

4900C                  50     3,535       200     4,476     2,000     7,398     4,850    11,323
4900P              23,168    23,168    22,814    23,003    22,075    22,363    22,058    22,177

4950C                  50     3,214       150     3,999     1,800     6,986     4,450    10,891
4950P              23,168    23,168    22,913    23,044    22,238    22,462    22,254    22,312

5000C                  50     2,929       100     3,495     1,650     6,630     4,100    10,480
5000P              23,168    23,168    23,006    23,086    22,393    22,558    22,426    22,429

5100C                  50     2,456        50     2,675     1,300     5,837     3,400     9,621
5100P              23,168    23,168    23,098    23,128    22,648    22,721    22,736    22,651

5200C                  50     2,316        50     2,316     1,000     5,077     2,850     8,832
5200P              23,168    23,168    23,107    23,130    22,822    22,837    22,965    22,820

5300C                  50     2,316       -         -         750     4,361     2,350     8,047
5300P              23,168    23,168       -         -      22,971    22,943    23,144    22,962

5400C                  50     2,316       -         -         600     3,822     1,900     7,265
5400P              23,168    23,168       -         -      23,055    23,007    23,278    23,079

5500C                  50     2,316       -         -         450     3,261     1,550     6,560
5500P              23,168    23,168       -         -      23,123    23,066    23,364    23,163

5600C                  50     2,316       -         -         350     2,812       -         -  
5600P              23,168    23,168       -         -      23,161    23,102       -         -  

5700C                  50     2,316       -         -         250     2,339       -         -  
5700P              23,168    23,168       -         -      23,189    23,134       -         -  

5800C                  50     2,316       -         -         200     2,316       -         -  
5800P              23,168    23,168       -         -      23,199    23,149       -         -  

5900C                  50     2,316       -         -         150     2,316       -         -  
5900P              23,168    23,168       -         -      23,204    23,163       -         -  

6000C                  50     2,316       -         -         100     2,316       -         -  
6000P              23,168    23,168       -         -      23,204    23,172       -         -  

6100C                  50     2,316       -         -          50     2,316       -         -  
6100P              23,168    23,168       -         -      23,204    23,173       -         -  

6200C                  50     2,316       -         -          50     2,316       -         -  
6200P              23,168    23,168       -         -      23,195    23,179       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       642       -         -  
7900P               2,753     2,753       -         -  

8000C                  10       543       -         -  
8000P               2,753     2,753       -         -  

8100C                  10       461       410     1,005
8100P               2,753     2,753     2,578     2,621

8200C                  10       395       360       932
8200P               2,753     2,753     2,612     2,642

8300C                  10       341       310       857
8300P               2,753     2,753     2,641     2,662

8400C                  10       296       270       790
8400P               2,753     2,753     2,665     2,678

8500C                  10       275       240       732
8500P               2,753     2,753     2,683     2,690

8600C                  10       275       210       675
8600P               2,753     2,753     2,699     2,701

8700C                  10       275       180       617
8700P               2,753     2,753     2,714     2,711

8800C                  10       275       160       570
8800P               2,753     2,753     2,723     2,718

8900C                  10       275       140       524
8900P               2,753     2,753     2,731     2,725

9000C                  10       275       120       476
9000P               2,753     2,753     2,739     2,731

9100C                  10       275       100       428
9100P               2,753     2,753     2,746     2,737

9200C                  10       275        90       396
9200P               2,753     2,753     2,749     2,741

9300C                  10       275        80       365
9300P               2,753     2,753     2,753     2,743

9400C                  10       275        70       333
9400P               2,753     2,753     2,754     2,746

9500C                  10       275        60       303
9500P               2,753     2,753     2,757     2,749

9600C                  10       275        50       275
9600P               2,753     2,753     2,758     2,750

9700C                  10       275        40       275
9700P               2,753     2,753     2,758     2,750

9800C                  10       275        30       275
9800P               2,753     2,753     2,759     2,753

9900C                  10       275        20       275
9900P               2,753     2,753     2,759     2,754

10000C                 10       275        10       275
10000P              2,753     2,753     2,759     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,759     2,754

10200C                 10       275        10       275
10200P              2,753     2,753     2,759     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,759     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,755

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,755

10600C                 10       275        10       275
10600P              2,753     2,753     2,757     2,755

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,989     6,993
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,995     7,002
2500P                  10       698        10       698       -         -          20       698

3000C               6,982     6,982     6,982     6,982     6,990     6,990     7,018     7,029
3000P                  10       698        10       698        20       698        70       698

3500C               6,982     6,982     6,982     6,982       -         -       7,047     7,059
3500P                  10       698        10       698       -         -         170       698

4000C               6,982     6,982       -         -       6,991     6,995       -         -  
4000P                  10       698       -         -         130       698       -         -  

4500C               6,982     6,982     6,969     6,974       -         -       7,059     7,098
4500P                  10       698        20       698       -         -         670     1,538

4800C                 -         -       6,941     6,962       -         -       7,011     7,082
4800P                 -         -          50       950       -         -         940     1,963

4850C               6,982     6,982       -         -       6,860     6,933     6,999     7,076
4850P                  10       831       -         -         490     1,425       990     2,037

4900C               6,982     6,982       -         -       6,842     6,925     6,983     7,071
4900P                  10       916       -         -         520     1,496     1,050     2,118

4950C               6,982     6,982       -         -       6,820     6,914     6,967     7,063
4950P                  10     1,010       -         -         550     1,569     1,110     2,199

5000C               6,982     6,982     6,892     6,943     6,796     6,904     6,950     7,056
5000P                  10     1,114        80     1,331       590     1,650     1,210     2,300

5100C               6,982     6,982     6,842     6,926     6,739     6,877     6,908     7,038
5100P                  10     1,352       100     1,556       660     1,810     1,340     2,468

5200C               6,982     6,982     6,785     6,906     6,669     6,845     6,857     7,017
5200P                  10     1,633       130     1,807       760     1,995     1,470     2,637

5300C               6,982     6,982     6,705     6,880     6,587     6,808     6,794     6,989
5300P                  10     1,953       170     2,081       860     2,185     1,600     2,810

5400C               6,982     6,982     6,600     6,845     6,486     6,764     6,721     6,955
5400P                  10     2,310       220     2,371       980     2,392     1,750     2,993

5500C               6,842     6,970     6,465     6,802     6,368     6,712     6,636     6,917
5500P                  10     2,691       280     2,677     1,120     2,613     1,910     3,182

5600C               6,707     6,957     6,284     6,744     6,231     6,652     6,535     6,872
5600P                  20     3,082       350     2,995     1,280     2,846     2,086     3,378

5700C               6,522     6,945     6,055     6,671     6,066     6,580     6,418     6,820
5700P                  30     3,475       450     3,318     1,450     3,086     2,268     3,581

5800C               6,060     6,919     5,765     6,576     5,874     6,497     6,284     6,759
5800P                  60     3,862       570     3,645     1,640     3,338     2,469     3,791

5900C               5,090     6,881     5,429     6,474     5,671     6,423     6,139     6,700
5900P                  90     4,249       720     3,968     1,860     3,598     2,683     4,005

6000C               4,150     6,805     5,011     6,334     5,411     6,313     5,961     6,619
6000P                 160     4,620       900     4,286     2,100     3,867     2,904     4,221

6100C               3,250     6,680     4,240     6,167     5,116     6,183     5,761     6,527
6100P                 270     4,975     1,130     4,588     2,370     4,142     3,146     4,438

6200C               2,430     6,458     3,530     5,947     4,784     6,038     5,538     6,425
6200P                 440     5,306     1,410     4,873     2,660     4,422     3,400     4,656

6300C               1,700     6,127     2,890     5,679     4,426     5,863     5,290     6,310
6300P                 700     5,601     1,760     5,132     3,010     4,701     3,665     4,871

6400C               1,110     5,845     2,320     5,414     3,940     5,671     5,026     6,179
6400P               1,120     5,833     2,190     5,358     3,420     4,972     3,942     5,081

6500C                 690     5,613     1,830     5,213     3,410     5,455     4,738     6,036
6500P               1,700     6,080     2,700     5,554     3,797     5,232     4,224     5,286

6600C                 410     5,326     1,430     4,978     2,940     5,221     4,442     5,879
6600P               2,420     6,431     3,300     5,740     4,164     5,474     4,508     5,480

6700C                 240     4,995     1,110     4,713     2,500     4,970     4,133     5,712
6700P               3,240     6,660     3,970     6,015     4,528     5,699     4,790     5,667

6800C                 130     4,640       850     4,430     2,140     4,708     3,700     5,531
6800P               4,140     6,788     4,700     6,247     4,882     5,898     5,065     5,832

6900C                  70     4,265       650     4,128     1,830     4,439     3,290     5,339
6900P               5,080     6,865     5,250     6,417     5,217     6,082     5,335     6,008

7000C                  40     3,879       480     3,819     1,550     4,165     2,910     5,140
7000P               6,050     6,905     5,677     6,574     5,530     6,245     5,575     6,135

7100C                  20     3,489       350     3,503     1,300     3,886     2,580     4,934
7100P               6,634     6,969     6,042     6,697     5,773     6,349     5,806     6,269

7200C                  10     3,098       260     3,186     1,090     3,610     2,270     4,721
7200P               6,744     6,969     6,270     6,755     6,010     6,465     6,022     6,393

7300C                  10     2,721       190     2,875       910     3,339     1,990     4,503
7300P               6,982     6,982     6,478     6,818     6,219     6,567     6,219     6,503

7400C                  10     2,367       140     2,576       750     3,070     1,740     4,282
7400P               6,663     6,919     6,580     6,840     6,401     6,656     6,393     6,602

7500C                  10     2,046       100     2,287       610     2,804     1,520     4,063
7500P               6,825     6,957     6,765     6,906     6,551     6,729     6,548     6,689

7600C                  10     1,764        70     2,012       500     2,557     1,320     3,841
7600P               6,852     6,957     6,848     6,933     6,667     6,786     6,680     6,764

7700C                  10     1,521        50     1,759       400     2,311     1,140     3,618
7700P               6,982     6,982     6,902     6,950     6,764     6,837     6,793     6,829

7800C                  10     1,312        30     1,502       320     2,081       990     3,406
7800P               6,982     6,982     6,930     6,958     6,844     6,880     6,886     6,885

7900C                  10     1,137        20     1,283       270     1,896       860     3,201
7900P               6,982     6,982     6,953     6,967     6,896     6,908     6,961     6,931

8000C                  10       988        10     1,053       220     1,707       720     2,975
8000P               6,982     6,982     6,970     6,975     6,938     6,933     7,017     6,969

8100C                  10       863        10       927       170     1,510       590     2,742
8100P               6,982     6,982     6,971     6,975     6,969     6,953     7,058     6,998

8200C                  10       758        10       820       130     1,327       490     2,530
8200P               6,982     6,982     6,982     6,982     6,983     6,965     7,086     7,022

8300C                  10       698        10       730       100     1,166       400     2,319
8300P               6,982     6,982     6,982     6,982     6,995     6,974     7,103     7,039

8400C                  10       698        10       698        80     1,034       330     2,128
8400P               6,982     6,982     6,982     6,982     7,001     6,981     7,111     7,051

8500C                  10       698        10       698        60       901       270     1,943
8500P               6,982     6,982     6,982     6,982     7,003     6,986     7,111     7,059

8600C                  10       698        10       698        50       804       220     1,768
8600P               6,982     6,982     6,982     6,982     7,002     6,990     7,106     7,062

8700C                  10       698        10       698        40       711       170     1,581
8700P               6,982     6,982     6,982     6,982     7,001     6,990     7,095     7,063

8800C                  10       698        10       698        20       698       140     1,439
8800P               6,982     6,982     6,982     6,982     6,997     6,991     7,084     7,062

8900C                  10       698        10       698        10       698       110     1,288
8900P               6,982     6,982     6,982     6,982     6,997     6,991     7,071     7,059

9000C                  10       698        10       698        10       698        80     1,122
9000P               6,982     6,982     6,982     6,982     6,991     6,990     7,055     7,052

9100C                  10       698        10       698        10       698        60       986
9100P               6,982     6,982     6,982     6,982     6,991     6,990     7,042     7,047

9200C                  10       698        10       698        10       698        50       896
9200P               6,982     6,982     6,982     6,982     6,991     6,990     7,034     7,042

9300C                  10       698        10       698        10       698        40       801
9300P               6,982     6,982     6,982     6,982     6,982     6,982     7,025     7,037

9400C                  10       698        10       698        10       698        30       702
9400P               6,982     6,982     6,982     6,982     6,982     6,982     7,015     7,031

9500C                  10       698        10       698        10       698        20       698
9500P               6,982     6,982     6,982     6,982     6,982     6,982     7,006     7,023

9600C                  10       698       -         -          10       698        10       698
9600P               6,982     6,982       -         -       6,982     6,982     6,994     7,011

9700C                  10       698       -         -          10       698        10       698
9700P               6,982     6,982       -         -       6,982     6,982     6,994     7,011

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212              
                      L         S  
F                   2,806     2,806



Back to Top



MCS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                 107,809   107,809



Back to Top



MDI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,808    17,848
10000P                -         -         -         -         -         -         220     1,766

10500C                -         -         -         -         -         -      17,848    17,901
10500P                -         -         -         -         -         -         310     1,766

11000C                -         -      17,662    17,662       -         -      17,888    17,941
11000P                -         -          10     1,766       -         -         420     1,766

11500C                -         -      17,662    17,662       -         -      17,941    17,994
11500P                -         -          10     1,766       -         -         560     1,968

12000C                -         -      17,662    17,662    17,742    17,742    17,994    18,048
12000P                -         -          10     1,766       230     1,766       730     2,394

12500C                -         -      17,662    17,662       -         -      18,034    18,088
12500P                -         -          10     1,766       -         -         950     2,886

13000C                -         -      17,662    17,662       -         -      18,074    18,127
13000P                -         -          20     1,766       -         -       1,220     3,444

13500C                -         -      17,662    17,662       -         -      18,101    18,167
13500P                -         -          40     1,766       -         -       1,550     4,069

14000C                -         -      17,635    17,649       -         -      18,088    18,181
14000P                -         -          60     1,766       -         -       1,950     4,761

14500C                -         -      17,609    17,635       -         -      18,048    18,181
14500P                -         -         100     2,128       -         -       2,430     5,519

14600C             17,662    17,662       -         -      17,595    17,689    18,034    18,181
14600P                 10     1,766       -         -       1,180     3,803     2,540     5,679

14700C             17,662    17,662       -         -      17,569    17,675    18,021    18,181
14700P                 10     1,768       -         -       1,210     3,923     2,650     5,838

14800C             17,662    17,662    17,569    17,609    17,542    17,662    18,008    18,167
14800P                 10     1,915       140     2,633     1,280     4,069     2,770     6,011

14900C             17,662    17,662    17,556    17,609    17,502    17,649    17,981    18,167
14900P                 10     2,088       150     2,793     1,350     4,229     2,890     6,184

15000C             17,662    17,662    17,529    17,595    17,476    17,635    17,955    18,154
15000P                 10     2,261       180     3,019     1,430     4,402     3,010     6,344

15100C             17,662    17,662    17,502    17,582    17,436    17,622    17,928    18,141
15100P                 10     2,460       200     3,218     1,510     4,561     3,140     6,517

15200C             17,662    17,662    17,476    17,569    17,396    17,609    17,901    18,127
15200P                 10     2,673       220     3,431     1,590     4,734     3,270     6,689

15300C             17,662    17,662    17,436    17,556    17,343    17,582    17,861    18,114
15300P                 10     2,912       240     3,644     1,680     4,907     3,410     6,862

15400C             17,662    17,662    17,396    17,542    17,303    17,556    17,822    18,101
15400P                 10     3,152       270     3,870     1,770     5,093     3,550     7,049

15500C             17,662    17,662    17,356    17,529    17,250    17,542    17,782    18,088
15500P                 10     3,418       300     4,109     1,870     5,280     3,690     7,221

15600C             17,662    17,662    17,316    17,516    17,183    17,516    17,742    18,074
15600P                 10     3,710       330     4,349     1,970     5,466     3,850     7,408

15700C             17,662    17,662    17,250    17,489    17,117    17,476    17,689    18,048
15700P                 10     4,003       370     4,601     2,080     5,665     4,110     7,634

15800C             17,662    17,662    17,183    17,462    17,050    17,449    17,635    18,034
15800P                 10     4,322       410     4,867     2,190     5,865     4,260     7,807

15900C             17,662    17,662    17,117    17,449    16,970    17,423    17,582    18,008
15900P                 10     4,655       450     5,133     2,270     6,038     4,430     8,006

16000C             17,569    17,649    17,024    17,409    16,891    17,383    17,516    17,981
16000P                 10     5,000       500     5,399     2,380     6,251     4,590     8,179

16100C             17,556    17,649    16,930    17,383    16,797    17,343    17,449    17,955
16100P                 10     5,373       540     5,679     2,500     6,450     4,740     8,365

16200C             17,542    17,649    16,837    17,356    16,704    17,303    17,369    17,915
16200P                 10     5,732       590     5,971     2,620     6,663     4,910     8,565

16300C             17,529    17,649    16,718    17,303    16,598    17,250    17,290    17,888
16300P                 10     6,118       650     6,264     2,760     6,889     5,110     8,751

16400C             17,423    17,635    16,585    17,263    16,478    17,210    17,210    17,848
16400P                 10     6,503       710     6,556     2,900     7,102     5,280     8,950

16500C             17,383    17,635    16,438    17,223    16,359    17,157    17,117    17,808
16500P                 20     6,902       770     6,862     3,050     7,328     5,460     9,137

16600C             17,263    17,622    16,279    17,170    16,226    17,103    17,024    17,768
16600P                 30     7,288       850     7,168     3,210     7,567     5,670     9,336

16700C             17,130    17,609    16,093    17,103    16,093    17,037    16,917    17,728
16700P                 40     7,687       940     7,487     3,380     7,807     5,880     9,549

16800C             16,970    17,595    15,906    17,050    15,946    16,984    16,811    17,675
16800P                 50     8,073     1,030     7,793     3,550     8,046     5,930     9,722

16900C             16,797    17,582    15,680    16,970    15,787    16,904    16,691    17,635
16900P                 60     8,472     1,130     8,113     3,730     8,285     6,300     9,948

17000C             16,531    17,569    15,441    16,891    15,614    16,837    16,571    17,582
17000P                 80     8,857     1,240     8,432     3,920     8,538     6,450    10,134

17100C             16,252    17,542    15,175    16,811    15,428    16,758    16,438    17,516
17100P                100     9,243     1,360     8,751     4,120     8,778     6,680    10,347

17200C             15,680    17,516    14,896    16,718    15,241    16,678    16,292    17,462
17200P                130     9,642     1,490     9,083     4,320     9,030     6,930    10,560

17300C             14,720    17,462    14,576    16,611    15,042    16,598    16,146    17,396
17300P                160    10,028     1,640     9,389     4,540     9,296     7,180    10,759

17400C             13,760    17,409    14,244    16,505    14,816    16,505    15,999    17,329
17400P                200    10,400     1,790     9,709     4,760     9,549     7,448    10,972

17500C             12,810    17,356    13,885    16,385    14,590    16,412    15,827    17,250
17500P                250    10,786     1,960    10,028     5,000     9,815     7,674    11,185

17600C             11,870    17,276    13,486    16,252    14,390    16,372    15,654    17,183
17600P                300    11,158     2,140    10,347     5,240    10,068     7,913    11,398

17700C             10,950    17,183    13,073    16,106    14,098    16,199    15,481    17,103
17700P                380    11,531     2,340    10,653     5,500    10,334     8,179    11,610

17800C              9,800    17,356    12,530    15,946    13,832    16,079    15,281    17,024
17800P                470    11,890     2,550    10,959     5,770    10,600     8,432    11,810

17900C              8,890    17,236    11,630    15,840    13,539    15,960    15,082    16,930
17900P                580    12,249     2,780    11,265     6,050    10,866     8,684    12,023

18000C              8,260    16,797    10,880    15,667    13,246    15,827    14,882    16,837
18000P                710    12,595     3,020    11,557     6,340    11,132     8,911    12,236

18100C              7,420    16,611    10,160    15,467    12,940    15,694    14,656    16,744
18100P                870    12,927     3,290    11,837     6,650    11,398     9,203    12,448

18200C              6,600    16,385     9,450    15,255    12,581    15,600    14,417    16,664
18200P              1,050    13,260     3,570    12,129     6,980    11,677     9,469    12,648

18300C              5,770    16,172     8,780    15,015    12,249    15,428    14,177    16,558
18300P              1,280    13,566     3,890    12,395     7,340    11,943     9,748    12,861

18400C              5,000    15,893     8,130    14,763    11,903    15,268    13,925    16,438
18400P              1,530    13,871     4,240    12,648     7,710    12,196    10,014    13,060

18500C              4,380    15,441     7,510    14,497    11,531    15,095    13,659    16,319
18500P              1,840    14,137     4,610    12,901     8,090    12,462    10,294    13,260

18600C              3,740    15,029     6,910    14,217    11,030    14,922    13,393    16,199
18600P              2,180    14,403     5,010    13,140     8,510    12,714    10,573    13,459

18700C              3,150    14,869     6,350    13,911    10,440    14,736    13,113    16,066
18700P              2,620    14,630     5,450    13,366     8,940    12,967    10,852    13,659

18800C              2,640    14,669     5,820    13,592     9,930    14,536    12,834    15,933
18800P              3,150    14,816     5,920    13,579     9,370    13,220    11,145    13,845

18900C              2,220    14,430     5,320    13,353     9,410    14,337    12,568    15,787
18900P              3,710    14,989     6,420    13,778     9,840    13,472    11,411    14,044

19000C              1,820    14,191     4,850    13,140     8,890    14,124    12,262    15,640
19000P              4,330    15,308     6,950    13,965    10,214    13,712    11,704    14,231

19100C              1,500    13,925     4,410    12,927     8,410    13,898    11,970    15,494
19100P              4,940    15,773     7,520    14,137    10,586    13,938    11,983    14,417

19200C              1,230    13,632     4,000    12,688     7,920    13,685    11,664    15,348
19200P              5,640    16,146     8,110    14,457    10,959    14,151    12,275    14,590

19300C              1,000    13,326     3,630    12,448     7,480    13,446    11,358    15,188
19300P              6,460    16,372     8,720    14,749    11,318    14,364    12,555    14,763

19400C                800    13,007     3,290    12,182     7,030    13,206    10,960    15,015
19400P              7,230    16,651     9,380    15,015    11,690    14,550    12,834    14,935

19500C                640    12,674     2,980    11,916     6,630    12,967    10,490    14,856
19500P              8,070    16,864    10,050    15,281    12,036    14,749    13,113    15,108

19600C                510    12,329     2,690    11,650     6,230    12,714    10,060    14,683
19600P              8,940    17,024    10,760    15,507    12,382    14,935    13,379    15,268

19700C                400    11,970     2,430    11,358     5,850    12,462     9,620    14,497
19700P              9,820    17,170    11,490    15,733    12,728    15,122    13,645    15,401

19800C                310    11,610     2,190    11,078     5,510    12,209     9,210    14,324
19800P             10,730    17,290    12,350    15,866    13,047    15,295    13,898    15,547

19900C                240    11,238     1,960    10,786     5,180    11,943     8,810    14,137
19900P             11,670    17,369    12,994    16,053    13,379    15,467    14,151    15,680

20000C                190    10,852     1,760    10,480     4,870    11,677     8,430    13,951
20000P             12,620    17,436    13,446    16,226    13,685    15,627    14,403    15,827

20200C                120    10,081     1,400     9,868     4,290    11,145     7,710    13,566
20200P             14,560    17,502    14,284    16,518    14,270    15,920    14,869    16,079

20400C                 70     9,310     1,100     9,243     3,760    10,613     7,030    13,167
20400P             16,345    17,582    15,002    16,771    14,816    16,186    15,321    16,332

20600C                 40     8,525       860     8,618     3,280    10,068     6,420    12,768
20600P             16,930    17,622    15,614    16,970    15,308    16,425    15,733    16,545

20800C                 20     7,753       690     7,993     2,850     9,509     5,840    12,355
20800P             17,223    17,635    16,132    17,130    15,760    16,651    16,106    16,758

21000C                 10     6,969       540     7,368     2,460     8,964     5,300    11,930
21000P             17,436    17,649    16,558    17,276    16,146    16,837    16,452    16,944

21200C                 10     6,224       410     6,756     2,120     8,432     4,800    11,504
21200P             17,489    17,649    16,864    17,369    16,492    16,997    16,771    17,117

21400C                 10     5,519       310     6,157     1,830     7,900     4,340    11,078
21400P             17,662    17,662    17,117    17,449    16,784    17,143    17,037    17,263

21600C                 10     4,867       230     5,586     1,630     7,448     3,920    10,653
21600P             17,383    17,609    17,303    17,516    17,037    17,263    17,290    17,396

21800C                 10     4,282       170     5,027     1,380     6,942     3,570    10,241
21800P             17,516    17,635    17,436    17,556    17,236    17,356    17,502    17,529

22000C                 10     3,750       120     4,495     1,170     6,450     3,160     9,788
22000P             17,662    17,662    17,516    17,582    17,396    17,449    17,675    17,622

22200C                 10     3,298        90     4,003       990     5,971     2,840     9,363
22200P             17,662    17,662    17,569    17,609    17,516    17,516    17,835    17,715

22400C                 10     2,886        70     3,564       820     5,492     2,570     8,964
22400P             17,662    17,662    17,622    17,622    17,622    17,569    17,955    17,795

22600C                 10     2,540        50     3,125       680     5,040     2,300     8,551
22600P             17,662    17,662    17,635    17,635    17,689    17,622    18,048    17,861

22800C                 10     2,234        40     2,779       570     4,641     2,060     8,152
22800P             17,662    17,662    17,649    17,649    17,728    17,649    18,127    17,915

23000C                 10     1,981        30     2,433       460     4,216     1,850     7,767
23000P             17,662    17,662    17,662    17,649    17,768    17,689    18,181    17,968

23200C                 10     1,766        20     2,088       380     3,843     1,640     7,368
23200P             17,662    17,662    17,662    17,662    17,782    17,702    18,207    17,994

23400C                 10     1,766        10     1,766       310     3,484     1,440     6,969
23400P             17,662    17,662    17,662    17,662    17,782    17,715    18,221    18,021

23600C                 10     1,766        10     1,766       250     3,152     1,260     6,570
23600P             17,662    17,662    17,662    17,662    17,782    17,728    18,234    18,048

23800C                 10     1,766        10     1,766       200     2,832     1,100     6,184
23800P             17,662    17,662    17,662    17,662    17,782    17,728    18,221    18,061

24000C                 10     1,766        10     1,766       160     2,540       930     5,772
24000P             17,662    17,662    17,662    17,662    17,768    17,728    18,207    18,061

24200C                 10     1,766        10     1,766       130     2,287       810     5,413
24200P             17,662    17,662    17,662    17,662    17,755    17,728    18,181    18,061

24400C                 10     1,766        10     1,766       100     2,034       700     5,067
24400P             17,662    17,662    17,662    17,662    17,742    17,728    18,154    18,061

24600C                 10     1,766        10     1,766        80     1,808       600     4,734
24600P             17,662    17,662    17,662    17,662    17,728    17,728    18,114    18,048

24800C                 10     1,766        10     1,766        60     1,766       520     4,428
24800P             17,662    17,662    17,662    17,662    17,715    17,715    18,074    18,034

25000C                 10     1,766        10     1,766        50     1,766       440     4,096
25000P             17,662    17,662    17,662    17,662    17,715    17,715    18,034    18,021

25200C                 10     1,766        10     1,766        40     1,766       380     3,830
25200P             17,662    17,662    17,662    17,662    17,702    17,715    18,008    18,008

25400C                 10     1,766        10     1,766        30     1,766       320     3,537
25400P             17,662    17,662    17,662    17,662    17,689    17,702    17,968    17,994

25600C                 10     1,766        10     1,766        20     1,766       270     3,271
25600P             17,662    17,662    17,662    17,662    17,689    17,702    17,928    17,968

25800C                 10     1,766        10     1,766        10     1,766       230     3,019
25800P             17,662    17,662    17,662    17,662    17,689    17,702    17,901    17,955

26000C                 10     1,766        10     1,766        10     1,766       190     2,766
26000P             17,662    17,662    17,662    17,662    17,675    17,689    17,861    17,928

26200C                 10     1,766        10     1,766        10     1,766       160     2,553
26200P             17,662    17,662    17,662    17,662    17,675    17,689    17,835    17,915

26400C                 10     1,766        10     1,766        10     1,766       140     2,380
26400P             17,662    17,662    17,662    17,662    17,675    17,689    17,822    17,901

26600C                 10     1,766       -         -          10     1,766       110     2,141
26600P             17,662    17,662       -         -      17,662    17,662    17,795    17,875

26800C                 10     1,766       -         -          10     1,766        90     1,955
26800P             17,662    17,662       -         -      17,662    17,662    17,768    17,861

27000C                 10     1,766        10     1,766        10     1,766        80     1,822
27000P             17,662    17,662    17,662    17,662    17,662    17,662    17,755    17,848

27200C                 10     1,766       -         -          10     1,766        60     1,766
27200P             17,662    17,662       -         -      17,662    17,662    17,742    17,822

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,662    17,662       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,662    17,662       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,662    17,662       -         -  

28000C                 10     1,766        10     1,766        10     1,766        30     1,766
28000P             17,662    17,662    17,662    17,662    17,662    17,662    17,702    17,768

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MMA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,305     3,378     3,261     3,346     3,285     3,372       -         -  
476P                   10       388       -         -         379       776       798     1,197     1,082     1,447       -         -  

478C                3,497     3,497       -         -       3,291     3,370     3,250     3,339     3,275     3,366       -         -  
478P                   10       413       -         -         397       804       815     1,219     1,102     1,469       -         -  

480C                3,497     3,497       -         -       3,281     3,366     3,239     3,332     3,266     3,360       -         -  
480P                   10       440       -         -         408       829       831     1,242     1,118     1,489       -         -  

482C                3,497     3,497       -         -       3,267     3,358     3,227     3,326     3,254     3,354       -         -  
482P                   10       469       -         -         426       859       848     1,266     1,138     1,513       -         -  

484C                3,497     3,497       -         -       3,253     3,350     3,214     3,318     3,245     3,347       -         -  
484P                   10       501       -         -         445       888       869     1,291     1,155     1,534       -         -  

486C                3,497     3,497       -         -       3,242     3,344     3,202     3,311     3,233     3,340       -         -  
486P                   10       534       -         -         456       915       887     1,315     1,175     1,557       -         -  

488C                3,497     3,497       -         -       3,226     3,335     3,189     3,303     3,221     3,332       -         -  
488P                   10       570       -         -         474       945       908     1,341     1,195     1,580       -         -  

490C                3,497     3,497       -         -       3,210     3,327     3,176     3,295     3,209     3,326       -         -  
490P                   10       609       -         -         493       976       927     1,365     1,215     1,603       -         -  

492C                3,497     3,497       -         -       3,194     3,318     3,161     3,287     3,197     3,318       -         -  
492P                   10       650       -         -         513     1,008       949     1,393     1,234     1,626       -         -  

494C                3,497     3,497       -         -       3,177     3,309     3,145     3,278     3,184     3,310       -         -  
494P                   10       694       -         -         532     1,040       970     1,420     1,254     1,650       -         -  

496C                3,497     3,497       -         -       3,158     3,299     3,130     3,270     3,170     3,302       -         -  
496P                   10       742       -         -         551     1,073       989     1,445     1,275     1,674       -         -  

498C                3,497     3,497     3,307     3,418     3,141     3,290     3,114     3,259     3,156     3,294     3,214     3,347
498P                   10       792       110       934       570     1,106     1,012     1,473     1,296     1,699     1,508     1,863

500C                3,497     3,497     3,287     3,411     3,121     3,281     3,097     3,250     3,141     3,285     3,202     3,339
500P                   10       845       120       981       590     1,139     1,036     1,502     1,319     1,723     1,529     1,885

505C                3,497     3,497     3,230     3,388     3,066     3,251     3,051     3,223     3,102     3,262     3,168     3,318
505P                   10       993       150     1,106       647     1,230     1,095     1,574     1,375     1,787     1,582     1,943

510C                3,497     3,497     3,166     3,364     3,004     3,219     3,000     3,194     3,059     3,235     3,129     3,295
510P                   10     1,159       180     1,236       712     1,324     1,158     1,650     1,436     1,854     1,638     2,004

515C                3,374     3,484     3,084     3,334     2,933     3,184     2,944     3,162     3,011     3,209     3,088     3,271
515P                   10     1,341       220     1,375       779     1,423     1,226     1,729     1,498     1,923     1,697     2,065

520C                3,332     3,484     2,984     3,294     2,852     3,140     2,882     3,128     2,959     3,178     3,041     3,243
520P                   10     1,534       270     1,518       859     1,526     1,296     1,808     1,564     1,992     1,758     2,129

525C                3,206     3,472     2,871     3,254     2,762     3,094     2,812     3,089     2,902     3,145     2,992     3,215
525P                   20     1,729       320     1,667       941     1,633     1,372     1,893     1,631     2,065     1,820     2,194

530C                3,047     3,459     2,730     3,198     2,661     3,043     2,735     3,045     2,838     3,108     2,936     3,182
530P                   30     1,923       390     1,819     1,030     1,743     1,453     1,980     1,706     2,139     1,887     2,261

535C                2,590     3,434     2,564     3,128     2,548     2,984     2,652     2,997     2,767     3,068     2,875     3,148
535P                   50     2,114       480     1,968     1,129     1,858     1,540     2,070     1,780     2,217     1,957     2,330

540C                2,130     3,383     2,376     3,049     2,421     2,916     2,557     2,945     2,690     3,024     2,808     3,109
540P                   90     2,298       580     2,117     1,239     1,971     1,631     2,163     1,862     2,295     2,030     2,400

545C                1,690     3,309     2,165     2,955     2,280     2,843     2,455     2,888     2,605     2,975     2,734     3,066
545P                  150     2,473       700     2,262     1,353     2,089     1,727     2,258     1,945     2,375     2,106     2,472

550C                1,290     3,185     1,880     2,844     2,128     2,758     2,340     2,823     2,512     2,922     2,653     3,020
550P                  250     2,633       840     2,401     1,484     2,215     1,830     2,355     2,034     2,457     2,186     2,545

555C                  930     3,015     1,550     2,747     1,960     2,665     2,217     2,753     2,408     2,863     2,564     2,969
555P                  390     2,777     1,010     2,532     1,621     2,347     1,937     2,453     2,126     2,541     2,270     2,620

560C                  620     2,916     1,240     2,671     1,779     2,560     2,081     2,675     2,295     2,799     2,464     2,914
560P                  580     2,900     1,200     2,654     1,768     2,480     2,050     2,554     2,223     2,626     2,356     2,697

565C                  400     2,804       990     2,573     1,602     2,441     1,948     2,589     2,183     2,729     2,367     2,852
565P                  860     2,992     1,450     2,753     1,929     2,605     2,173     2,646     2,326     2,705     2,447     2,767

570C                  230     2,673       780     2,460     1,380     2,315     1,810     2,497     2,068     2,653     2,264     2,787
570P                1,190     3,202     1,740     2,836     2,094     2,721     2,295     2,737     2,428     2,782     2,538     2,835

575C                  120     2,517       590     2,339     1,160     2,181     1,666     2,399     1,945     2,573     2,157     2,718
575P                1,580     3,342     2,050     2,965     2,258     2,834     2,416     2,824     2,530     2,856     2,628     2,903

580C                   60     2,342       440     2,203       970     2,041     1,522     2,296     1,819     2,489     2,044     2,645
580P                2,020     3,419     2,326     3,092     2,420     2,937     2,536     2,907     2,630     2,929     2,717     2,968

585C                   20     2,158       320     2,057       800     1,924     1,379     2,189     1,691     2,400     1,929     2,569
585P                2,480     3,471     2,560     3,197     2,577     3,031     2,653     2,985     2,729     2,997     2,804     3,031

590C                   10     1,963       220     1,904       650     1,808     1,190     2,076     1,561     2,307     1,808     2,487
590P                2,970     3,484     2,781     3,287     2,726     3,116     2,766     3,060     2,826     3,064     2,890     3,090

595C                   10     1,764       150     1,743       520     1,689     1,020     1,959     1,432     2,210     1,686     2,403
595P                3,460     3,497     2,967     3,352     2,864     3,192     2,874     3,128     2,916     3,124     2,972     3,148

600C                   10     1,568       100     1,578       410     1,565       870     1,840     1,290     2,109     1,562     2,314
600P                3,497     3,497     3,121     3,399     2,991     3,257     2,975     3,188     3,004     3,181     3,052     3,201

605C                   10     1,380        60     1,411       320     1,440       730     1,717     1,120     2,004     1,440     2,222
605P                3,497     3,497     3,253     3,438     3,101     3,311     3,069     3,245     3,088     3,235     3,126     3,250

610C                   10     1,206        40     1,248       240     1,314       610     1,594       970     1,896     1,300     2,124
610P                3,497     3,497     3,334     3,458     3,201     3,359     3,153     3,294     3,164     3,283     3,198     3,298

615C                   10     1,048        20     1,082       180     1,189       500     1,468       830     1,786     1,140     2,025
615P                3,497     3,497     3,410     3,477     3,279     3,395     3,229     3,338     3,234     3,327     3,262     3,340

620C                   10       909        10       923       130     1,064       400     1,337       700     1,670       990     1,921
620P                3,497     3,497     3,452     3,488     3,346     3,426     3,298     3,378     3,298     3,367     3,323     3,380

625C                   10       788        10       804        90       940       320     1,212       590     1,557       850     1,815
625P                3,497     3,497     3,459     3,488     3,399     3,450     3,354     3,408     3,352     3,400     3,376     3,415

630C                   10       684        10       704        60       820       250     1,089       490     1,443       730     1,709
630P                3,497     3,497     3,497     3,497     3,438     3,467     3,400     3,435     3,400     3,430     3,423     3,444

635C                   10       598        10       618        40       708       190       965       400     1,324       620     1,601
635P                3,497     3,497     3,497     3,497     3,463     3,479     3,439     3,458     3,440     3,455     3,463     3,471

640C                   10       524        10       545        30       617       150       860       320     1,206       520     1,490
640P                3,497     3,497     3,497     3,497     3,476     3,484     3,463     3,471     3,473     3,476     3,496     3,492

645C                   10       460       -         -          20       525       110       747       260     1,098       430     1,377
645P                3,497     3,497       -         -       3,487     3,489     3,484     3,484     3,496     3,491     3,521     3,511

650C                   10       406       -         -          10       421        80       645       200       981       350     1,266
650P                3,497     3,497       -         -       3,495     3,495     3,497     3,493     3,515     3,504     3,541     3,525

655C                   10       361       -         -          10       379        60       559       150       867       280     1,151
655P                3,497     3,497       -         -       3,495     3,495     3,504     3,497     3,525     3,513     3,555     3,536

660C                   10       349       -         -          10       349        40       465       120       778       220     1,040
660P                3,497     3,497       -         -       3,497     3,497     3,508     3,501     3,529     3,517     3,561     3,543

665C                   10       349       -         -          10       349        30       400        90       682       170       931
665P                3,497     3,497       -         -       3,497     3,497     3,508     3,503     3,531     3,521     3,564     3,547

670C                   10       349       -         -          10       349        20       349        60       573       130       827
670P                3,497     3,497       -         -       3,497     3,497     3,508     3,504     3,529     3,521     3,561     3,548

675C                   10       349       -         -          10       349        10       349        40       478       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,504     3,504     3,524     3,520       -         -  

680C                   10       349       -         -          10       349        10       349        30       416       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,504     3,504     3,520     3,519       -         -  

685C                   10       349       -         -          10       349        10       349        20       349       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,516       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,178    35,331       -         -      35,419    35,827       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,491       -         -         550     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,999    36,274       -         -      36,875    37,583       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050     4,525       -         -       2,750     6,334       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,020    37,351       -         -      39,003    39,707       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,961    10,036       -         -       7,753    12,768       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,161    37,521       -         -      39,422    40,108       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,997    11,352       -         -       9,022    14,240       -         -         -         -         -         -  

4850C                 -         -         -         -      34,353    34,666       -         -      34,888    35,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -       1,800     6,572       -         -       4,750     9,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,259    34,622       -         -      34,816    35,239    35,552    36,064       -         -      37,178    37,839    38,907    39,622    40,545    41,264    41,752    43,053    43,999    45,396       -         -  
4900P                 -         -         -         -       1,950     6,973       -         -       5,050    10,280     7,499    12,803       -         -      11,547    16,499    13,736    18,722    14,216    19,666    21,499    25,792    24,958    28,274       -         -  

4950C                 -         -         -         -      34,158    34,577       -         -      34,736    35,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -       2,100     7,385       -         -       5,300    10,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,049    34,528       -         -      34,643    35,165    35,405    36,013       -         -      37,089    37,833    38,889    39,672    40,636    41,388    41,672    43,103    43,964    45,483    46,076    47,625
5000P                 -         -         -         -       2,300     7,831       -         -       5,600    11,072     8,172    13,628       -         -      12,307    17,286    14,583    19,521    15,056    20,468    22,503    26,601    25,937    29,040    28,682    30,996

5100C              34,371    34,710    33,904    34,454    33,763    34,399    33,876    34,558    34,424    35,069    35,222    35,944    36,029    36,842       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300     7,474     1,350     8,341     2,650     8,731     4,050    10,062     6,250    11,922     8,883    14,473    11,202    16,577       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,126    34,635    33,557    34,314    33,414    34,243    33,546    34,411    34,167    34,956    34,992    35,854    35,832    36,774    36,814    37,772    38,764    39,721    40,744    41,590    41,384    43,141    43,786    45,600    45,992    47,813
5200P                 400     8,785     1,650     9,454     3,150     9,723     4,550    10,961     6,800    12,741     9,658    15,350    12,004    17,417    13,903    18,883    16,293    21,109    16,781    22,071    24,546    28,188    27,880    30,544    30,575    32,449

5300C              33,758    34,521    33,123    34,141    32,994    34,059    33,138    34,228    33,851    34,815    34,716    35,739    35,589    36,684       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 550    10,225     1,950    10,629     3,650    10,754     5,050    11,888     7,450    13,620    10,467    16,243    12,857    18,276       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,313    34,401    32,587    33,932    32,491    33,843    32,658    34,016    33,478    34,647    34,391    35,601    35,296    36,568    36,392    37,633    38,502    39,699    40,735    41,730    40,912    43,088    43,444    45,636    45,763    47,929
5400P                 750    11,755     2,450    11,904     4,150    11,835     5,650    12,893     8,150    14,534    11,308    17,149    13,757    19,149    15,596    20,507    18,105    22,707    18,604    23,683    26,582    29,730    29,823    32,002    32,449    33,860

5500C              32,631    34,204    31,905    33,667    31,860    33,567    32,094    33,770    33,034    34,448    34,004    35,433    34,957    36,430       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,000    13,357     2,900    13,220     4,700    12,976     6,400    13,984     8,900    15,482    12,208    18,076    14,852    20,071       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,753    33,961    31,063    33,341    31,125    33,252    31,411    33,468    32,521    34,216    33,555    35,238    34,561    36,263    35,794    37,406    38,083    39,595    40,588    41,799    40,239    42,937    42,929    45,587    45,375    47,966
5600P               1,300    15,017     3,450    14,595     5,350    14,175     7,250    15,128     9,850    16,498    13,204    19,029    15,801    20,942    17,393    22,151    19,964    24,289    20,489    25,285    28,618    31,217    31,747    33,406    34,294    35,226

5700C              30,535    33,601    30,047    32,949    30,258    32,881    30,628    33,126    31,921    33,945    33,038    35,008    34,102    36,066       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,650    16,722     4,100    16,013     6,200    15,409     8,200    16,317    10,850    17,534    14,137    19,963    16,739    21,806       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,061    33,184    28,822    32,467    29,249    32,450    29,718    32,729    31,235    33,638    32,448    34,744    33,582    35,839    34,988    37,076    37,487    39,401    40,280    41,785    39,348    42,681    42,223    45,444    44,818    47,919
5800P               2,150    18,431     4,850    17,461     7,150    16,668     9,250    17,544    11,863    18,598    15,146    20,915    17,730    22,680    19,294    23,800    21,886    25,852    22,429    26,872    30,627    32,642    33,629    34,756    36,098    36,537

5900C              27,179    32,608    27,396    31,908    28,073    31,942    28,668    32,265    30,443    33,277    31,773    34,439    32,993    35,577       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,800    20,117     5,750    18,916     8,200    17,949    10,700    18,834    12,919    19,684    16,180    21,871    18,753    23,551       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,400    31,898    25,735    31,229    26,729    31,352    27,471    31,729    29,545    32,868    31,018    34,094    32,330    35,280    33,948    36,632    36,696    39,107    39,784    41,684    38,228    42,315    41,315    45,206    44,077    47,786
6000P               3,650    21,746     6,850    20,347     9,400    19,233    12,050    20,105    14,039    20,786    17,278    22,833    19,790    24,420    21,266    25,440    23,826    27,383    24,418    28,431    32,581    33,993    35,453    36,040    37,847    37,789

6100C              20,150    31,187    23,845    30,522    25,208    30,790    26,126    31,124    28,535    32,409    30,171    33,706    31,595    34,947       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,700    23,310     8,150    21,740    10,750    20,508    13,500    21,390    15,221    21,899    18,425    23,792    20,863    25,279       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,650    29,968    21,050    29,609    23,471    29,986    24,626    30,438    27,401    31,884    29,229    33,271    30,778    34,572    32,642    36,056    35,689    38,704    39,079    41,482    36,871    41,831    40,192    44,864    43,141    47,562
6200P               6,000    24,780     9,650    23,079    12,250    21,766    15,100    22,681    16,518    23,016    19,602    24,744    21,959    26,126    23,310    27,052    25,795    28,867    26,439    29,952    34,457    35,260    37,204    37,254    39,523    38,974

6300C              13,350    28,567    17,950    28,491    21,567    29,092    22,971    29,662    26,146    31,296    28,194    32,783    29,778    34,178       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,650    26,115    11,500    24,304    14,100    23,225    16,650    23,971    17,871    24,123    20,813    25,680    23,064    26,956       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,500    27,499    15,100    27,231    18,700    28,064    21,178    28,790    24,716    30,656    26,968    32,260    28,761    33,704    31,044    35,334    34,450    38,184    38,140    41,170    35,326    41,236    38,894    44,425    42,045    47,248
6400P               9,850    27,231    13,600    25,441    16,200    24,643    18,234    25,243    19,270    25,211    22,051    26,590    24,176    27,763    25,389    28,621    27,747    30,296    28,472    31,423    36,207    36,406    38,834    38,354    41,082    40,051

6500C               8,050    26,485    12,550    25,825    16,050    26,923    18,800    27,798    23,233    29,913    25,738    31,652    27,671    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,400    28,209    16,050    26,448    18,429    25,998    19,967    26,403    20,720    26,260    23,294    27,472    25,283    28,543       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,150    25,260    10,300    24,291    13,700    25,679    16,550    26,740    21,693    29,099    24,438    30,991    26,540    32,618    29,133    34,449    32,969    37,537    36,946    40,739    33,585    40,527    37,416    43,887    40,768    46,842
6600P              15,450    29,129    18,850    27,767    20,331    27,272    21,677    27,485    22,177    27,271    24,531    28,318    26,373    29,290    27,479    30,127    29,668    31,655    30,487    32,832    37,803    37,444    40,324    39,358    42,518    41,050

6700C               4,650    23,884     8,500    22,951    11,600    24,348    14,500    25,622    19,850    28,219    23,080    30,278    25,351    32,010       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,900    30,546    21,721    29,047    22,236    28,402    23,338    28,487    23,635    28,221    25,748    29,125    27,460    30,129       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,450    22,402     6,950    21,701     9,800    22,953    12,650    24,454    17,650    27,280    21,697    29,519    24,123    31,362    27,057    33,414    31,333    36,774    35,472    40,177    31,652    39,701    35,749    43,243    39,321    46,342
6800P              22,600    31,751    23,916    30,230    24,063    29,428    24,925    29,402    25,058    29,108    26,948    29,946    28,528    30,825    29,511    31,470    31,505    32,876    32,458    34,169    39,228    38,379    41,663    40,273    43,812    41,960

6900C               2,500    20,839     5,600    20,402     8,300    21,534    10,950    23,241    15,750    26,302    20,050    28,714    22,853    30,672       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,296    32,413    25,776    30,926    25,776    30,331    26,421    30,240    26,429    29,936    28,104    30,668    29,555    31,481       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,800    19,207     4,500    19,054     6,950    20,085     9,400    21,990    14,000    25,285    18,150    27,874    21,569    29,947    24,773    32,227    29,518    35,894    33,833    39,498    29,565    38,761    33,929    42,500    37,701    45,746
7000P              28,488    33,127    27,542    31,733    27,327    31,103    27,815    31,002    27,642    30,559    29,209    31,348    30,535    32,098    31,402    32,691    33,204    33,992    34,328    35,347    40,453    39,201    42,826    41,083    44,956    42,784

7100C               1,250    17,548     3,550    17,686     5,750    18,618     8,050    20,722    12,400    24,237    16,350    26,995    19,850    29,190       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,285    33,656    29,125    32,436    28,742    31,802    29,080    31,669    28,815    31,231    30,250    31,977    31,463    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 900    15,882     2,800    16,309     4,750    17,175     6,850    19,441    10,950    23,165    14,700    26,083    18,150    28,408    22,354    30,898    27,557    34,899    32,011    38,703    26,800    37,712    31,946    41,648    35,916    45,053
7200P              31,693    34,045    30,430    32,973    29,999    32,412    30,213    32,259    29,891    31,837    31,217    32,551    32,328    33,211    33,102    33,767    34,740    34,992    36,029    36,408    41,461    39,906    43,807    41,800    45,935    43,521

7300C                 650    14,254     2,150    14,934     3,900    15,760     5,950    18,246     9,600    22,066    13,150    25,140    16,550    27,598       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,780    34,336    31,547    33,433    31,091    32,930    31,207    32,769    30,875    32,392    32,111    33,081    33,136    33,711       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    12,673     1,650    13,583     3,150    14,356     5,000    16,974     8,400    20,959    11,750    24,179    15,050    26,763    19,050    29,431    25,466    33,791    30,006    37,785    23,450    36,548    29,350    40,690    33,977    44,261
7400P              33,539    34,530    32,479    33,817    32,006    33,360    32,080    33,222    31,752    32,881    32,914    33,554    33,869    34,163    34,577    34,698    36,096    35,878    37,543    37,357    42,247    40,498    44,596    42,420    46,737    44,169

7500C                 300    11,149     1,300    12,297     2,600    13,163     4,200    15,739     7,350    19,860    10,550    23,229    13,500    25,861       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,093    34,675    33,179    34,098    32,776    33,726    32,808    33,597    32,514    33,304    33,635    33,981    34,529    34,573       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200     9,714     1,000    11,056     2,100    12,029     3,500    14,526     6,350    18,734     9,000    22,081    12,050    24,929    15,750    27,826    23,301    32,581    27,878    36,758    20,400    35,286    26,050    39,637    31,350    43,369
7600P              34,456    34,772    33,696    34,308    33,367    34,005    33,388    33,896    33,175    33,678    34,255    34,352    35,114    34,943    35,804    35,484    37,246    36,641    38,842    38,181    42,794    40,971    45,169    42,929    47,351    44,722

7700C                 150     8,454       750     9,860     1,700    10,949     2,850    13,292     5,500    17,638     7,800    20,991    10,750    23,985       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,642    34,820    34,097    34,477    33,857    34,246    33,877    34,161    33,739    34,001    34,798    34,686    35,610    35,260       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100     7,244       550     8,720     1,250     9,808       -         -       4,700    16,521     6,750    19,904     9,500    22,997    12,900    26,122    20,300    31,270    25,100    35,624    17,600    33,921    22,950    38,480    28,050    42,384
7800P              34,795    34,867    34,395    34,609    34,219    34,429       -         -      34,207    34,278    35,238    34,965    36,036    35,545    36,743    36,110    38,184    37,286    39,915    38,885    43,106    41,332    45,531    43,339    47,764    45,178

7900C                  50     5,992       400     7,656     1,050     8,889       -         -       4,050    15,470     5,800    18,803     8,400    22,012       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,811    34,868    34,598    34,705    34,496    34,578       -         -      34,583    34,508    35,589    35,199    36,374    35,780       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,249       300     6,709       800     7,918       -         -       3,450    14,417     4,950    17,696     7,350    20,990    10,350    24,295    17,400    29,870    21,900    34,388    15,050    32,461    20,100    37,229    24,950    41,303
8000P              34,912    34,912    34,723    34,767    34,669    34,675       -         -      34,873    34,694    35,852    35,391    36,641    35,984    37,410    36,596    38,905    37,814    40,752    39,466    43,185    41,582    45,674    43,645    47,975    45,537

8100C                  50     4,621       200     5,748       600     6,999       -         -       3,000    13,482     4,200    16,597     6,400    19,956       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,826    34,826    34,808    34,764       -         -      35,101    34,852    36,035    35,540    36,831    36,148       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,088       150     4,980       450     6,156       -         -       2,600    12,579     3,550    15,518     5,550    18,923     8,200    22,407    14,800    28,391    18,950    33,051    12,750    30,914    17,500    35,895    22,050    40,123
8200P              34,912    34,912    34,869    34,853    34,895    34,827       -         -      35,268    34,981    36,142    35,651    36,950    36,274    37,790    36,932    39,406    38,226    41,355    39,934    43,042    41,722    45,607    43,847    47,981    45,802

8300C                  50     3,636       100     4,209       350     5,426       -         -       2,150    11,564     2,950    14,415     4,750    17,855       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,903    34,880    34,939    34,865       -         -      35,374    35,074    36,190    35,733    37,005    36,370       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       250     4,682       -         -       1,800    10,647     2,450    13,361       -         -       6,350    20,444    12,450    26,832    16,350    31,648    10,750    29,323    15,100    34,465    19,350    38,846
8400P              34,912    34,912    34,923    34,901    34,968    34,897       -         -      35,436    35,145    36,182    35,782       -         -      37,912    37,138    39,699    38,531    41,716    40,280    42,708    41,758    45,335    43,949    47,781    45,968

8500C                  50     3,491        50     3,491       200     4,119       -         -       1,500     9,774     2,000    12,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,923    34,903    34,976    34,912       -         -      35,463    35,194    36,129    35,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     3,561       -         -       1,250     8,956     1,650    11,334       -         -       4,850    18,485    10,400    25,230    13,950    30,152     8,900    27,624    12,900    32,945    16,900    37,498
8600P              34,912    34,912    34,924    34,903    34,976    34,924       -         -      35,461    35,226    36,049    35,804       -         -      37,815    37,222    39,792    38,728    41,861    40,523    42,187    41,696    44,871    43,956    47,390    46,039

8700C                  50     3,491        50     3,491       100     3,491       -         -       1,000     8,089     1,300    10,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,969    34,933       -         -      35,441    35,243    35,932    35,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491       -         -          50     3,491       -         -         800     7,292     1,050     9,387       -         -       3,600    16,498     8,600    23,586    11,850    28,610     7,350    25,928    10,950    31,370    14,600    36,041
8800P              34,912    34,912       -         -      34,952    34,936       -         -      35,404    35,250    35,816    35,750       -         -      37,543    37,201    39,709    38,829    41,801    40,659    41,551    41,551    44,247    43,868    46,806    46,016

8900C                  50     3,491       -         -          50     3,491       -         -         650     6,595       850     8,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912       -         -      34,951    34,935       -         -      35,359    35,246    35,702    35,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491       -         -          50     3,491       -         -         500     5,849       650     7,654       -         -       2,600    14,535     7,000    21,887     9,950    27,000     5,950    24,150     9,200    29,729    12,550    34,529
9000P              34,912    34,912       -         -      34,951    34,935       -         -      35,300    35,233    35,568    35,649       -         -      37,152    37,093    39,471    38,841    41,558    40,701    40,797    41,319    43,484    43,693    46,071    45,902

9100C                  50     3,491       -         -          50     3,491       -         -         400     5,246       500     6,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912       -         -      34,912    34,912       -         -      35,250    35,215    35,449    35,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491       -         -          50     3,491       -         -         350     4,847       350     5,938       -         -       1,850    12,682     5,700    20,242     8,300    25,365     4,750    22,350     7,600    27,995    10,650    32,918
9200P              34,912    34,912       -         -      34,912    34,912       -         -      35,219    35,203    35,315    35,504       -         -      36,723    36,923    39,128    38,777    41,168    40,655    39,987    41,017    42,593    43,429    45,180    45,697

9300C                  50     3,491       -         -          50     3,491       -         -         250     4,172       300     5,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912       -         -      34,912    34,912       -         -      35,154    35,173    35,263    35,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491       -         -          50     3,491       -         -         200     3,729       200     4,666       -         -       1,250    10,846     4,550    18,561     6,850    23,697     3,750    20,565     6,250    26,264     9,000    31,282
9400P              34,912    34,912       -         -      34,912    34,912       -         -      35,114    35,150    35,158    35,379       -         -      36,275    36,698    38,692    38,645    40,658    40,531    39,177    40,658    41,666    43,099    44,209    45,416

9500C                  50     3,491       -         -          50     3,491       -         -         150     3,491       150     4,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912       -         -      34,912    34,912       -         -      35,073    35,123    35,101    35,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         100     3,491       100     3,500       -         -         850     9,250     3,550    16,855     5,600    22,023     2,900    18,768     5,050    24,474       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -      35,026    35,089    35,041    35,252       -         -      35,908    36,468    38,186    38,451    40,066    40,338    38,383    40,247    40,695    42,696       -         -  

9700C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -      35,025    35,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         550     7,739     2,750    15,223     4,550    20,376     2,200    16,993     4,050    22,709       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -      34,973    35,038    34,977    35,154       -         -      35,592    36,223    37,676    38,216    39,441    40,094    37,650    39,798    39,765    42,250       -         -  

9900C                 -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -      34,973    35,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         300     6,118     2,100    13,648     3,650    18,738     1,650    15,300     3,200    20,942       -         -  
10000P                -         -         -         -      34,912    34,912       -         -      34,972    35,034    34,912    34,912       -         -      35,299    35,932    37,180    37,950    38,798    39,801    37,021    39,338    38,886    41,758       -         -  

10100C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -      34,972    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         200     5,133     1,600    12,193     2,900    17,142     1,200    13,627     2,450    19,108       -         -  
10200P                -         -         -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -      35,174    35,757    36,738    37,674    38,176    39,475    36,475    38,857    38,041    41,206       -         -  

10300C                -         -         -         -          50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,931     1,150    10,669     2,250    15,537       850    12,021     1,850    17,332       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,045    35,529    36,294    37,355    37,569    39,111    36,032    38,375    37,319    40,639       -         -  

10500C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       850     9,393     1,750    14,058       600    10,577     1,400    15,703       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,979    35,358    35,967    37,073    37,052    38,750    35,707    37,932    36,753    40,099       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       600     8,132     1,300    12,520       400     9,145     1,000    13,978       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912    35,677    36,779    36,552    38,347    35,443    37,480    36,235    39,503       -         -  

11000C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -       1,000    11,246       250     7,756       700    12,357       -         -  
11000P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      36,195    38,004    35,245    37,037    35,842    38,929       -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     9,796       150     6,505       500    10,975       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,826    37,591    35,112    36,640    35,577    38,437       -         -  

11400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     8,573       100     5,619       300     9,284       -         -  
11400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,570    37,236    35,045    36,367    35,311    37,818       -         -  

11600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         350     7,445        50     4,491       200     8,087       -         -  
11600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,375    36,904    34,979    36,016    35,178    37,388       -         -  

12000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221021              221118              221216              230120              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -      87,833    88,272       -         -      89,881    90,533    92,248    93,113       -         -      97,236    98,672   102,011   103,740   106,426   108,434   114,100   116,574   119,567   122,652       -         -  

14600P                -         -         -         -       4,400    16,585       -         -      11,400    27,025    15,250    33,742       -         -      30,842    45,911    36,362    52,694    43,517    58,892    56,857    69,785    70,702    79,986       -         -  

14700C                -         -         -         -      87,700    88,205       -         -      89,788    90,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       4,700    17,343       -         -      11,950    27,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,032    88,165    87,567    87,952    87,567    88,139    88,179    88,870    89,695    90,479    92,142    93,139    94,576    95,813    97,183    98,739   102,117   103,926   106,612   108,687   114,340   116,880   119,673   122,931   125,977   129,315
14800P                300    11,757     2,150    15,334     5,000    18,101     8,000    23,062    12,450    28,634    16,750    35,590    21,550    41,363    32,478    47,547    38,304    54,423    45,446    60,554    58,865    71,354    72,684    81,475    80,877    87,553

14900C             87,966    88,139    87,420    87,899    87,420    88,072    88,032    88,804    89,575    90,440    92,062    93,126    94,536    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                350    12,741     2,350    16,212     5,300    18,872     8,700    24,099    13,050    29,499    17,550    36,535    22,550    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             87,886    88,112    87,274    87,819    87,248    87,992    87,873    88,737    89,455    90,386    91,969    93,126    94,469    95,853    97,103    98,792   102,170   104,099   106,745   108,913   114,513   117,173   119,739   123,171   126,110   129,621
15000P                400    13,738     2,550    17,117     5,650    19,710     9,150    24,937    13,650    30,350    18,350    37,466    23,550    43,291    34,141    49,183    40,259    56,152    47,441    62,204    60,874    72,923    74,679    82,938    82,805    88,963

15100C             87,806    88,085    87,115    87,753    87,048    87,913    87,686    88,657    89,309    90,346    91,849    93,100    94,390    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                450    14,776     2,750    18,034     6,000    20,535     9,650    25,815    14,250    31,215    19,250    38,437    24,600    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             87,660    88,019    86,902    87,660    86,849    87,819    87,487    88,564    89,163    90,280    91,730    93,073    94,297    95,853    96,957    98,819   102,170   104,232   106,825   109,113   114,659   117,425   119,753   123,384   126,203   129,901
15200P                550    15,973     3,000    19,005     6,350    21,373    10,150    26,706    14,850    32,066    20,100    39,381    25,700    45,246    35,856    50,832    42,267    57,868    49,422    63,853    62,882    74,466    76,647    84,375    84,707    90,360

15300C             87,553    87,992    86,689    87,567    86,622    87,713    87,261    88,471    88,990    90,213    91,583    93,033    94,177    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                600    17,063     3,250    20,003     6,750    22,264    10,700    27,624    15,500    32,957    21,000    40,352    26,800    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             87,381    87,926    86,463    87,474    86,356    87,593    87,021    88,365    88,790    90,134    91,410    92,980    94,031    95,826    96,757    98,805   102,104   104,325   106,852   109,272   114,739   117,651   119,713   123,570   126,243   130,153
15400P                700    18,300     3,500    21,014     7,200    23,208    11,250    28,541    16,200    33,875    21,950    41,323    27,950    47,188    37,612    52,495    44,275    59,570    51,444    65,489    64,904    75,996    78,616    85,798    86,609    91,730

15500C             87,208    87,859    86,184    87,354    86,090    87,487    86,769    88,258    88,578    90,054    91,211    92,927    93,871    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                800    19,551     3,800    22,078     7,600    24,112    11,750    29,432    16,900    34,779    22,950    42,307    29,150    48,172       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             86,995    87,793    85,891    87,234    85,771    87,341    86,476    88,125    88,338    89,961    90,998    92,860    93,685    95,746    96,491    98,765   101,971   104,391   106,812   109,419   114,765   117,851   119,606   123,729   126,230   130,379
15600P                900    20,841     4,100    23,168     8,100    25,097    12,400    30,417    17,650    35,710    23,950    43,278    30,350    49,143    39,421    54,157    46,350    61,273    53,492    67,111    66,925    77,499    80,571    87,194    88,484    93,073

15700C             86,782    87,726    85,572    87,115    85,452    87,208    86,170    87,992    88,099    89,854    90,759    92,780    93,472    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,000    22,144     4,400    24,272     8,750    26,201    12,950    31,348    18,400    36,641    25,000    44,275    31,600    50,114       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             86,543    87,660    85,213    86,968    85,093    87,048    85,824    87,846    87,819    89,748    90,493    92,687    93,233    95,627    96,159    98,699   101,771   104,418   106,719   109,512   114,725   118,024   119,447   123,862   126,163   130,579
15800P              1,100    23,501     4,750    25,416     9,200    27,158    13,550    32,319    19,150    37,585    26,050    45,259    32,900    51,085    41,283    55,833    48,438    62,962    55,540    68,707    68,947    79,002    82,513    88,578    90,346    94,403

15900C             86,223    87,553    84,787    86,795    84,707    86,875    85,452    87,686    87,514    89,615    90,213    92,581    92,980    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,250    24,937     5,150    26,600     9,700    28,169    14,150    33,289    20,550    38,742    27,150    46,244    34,200    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             85,811    87,420    84,348    86,622    84,268    86,689    85,053    87,514    87,194    89,482    89,894    92,461    92,687    95,454    95,760    98,592   101,492   104,418   106,546   109,592   114,632   118,157   119,221   123,969   126,044   130,752
16000P              1,450    26,427     5,550    27,797    10,350    29,273    14,750    34,260    21,300    39,673    28,300    47,241    35,600    53,040    43,171    57,495    50,540    64,638    57,602    70,303    70,968    80,465    84,428    89,934    92,195    95,720

16100C             85,425    87,314    83,883    86,436    83,803    86,489    84,627    87,327    86,849    89,336    89,562    92,328    92,381    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,600    27,903     5,950    29,020    10,900    30,324    15,500    35,324    22,250    40,671    29,500    48,239    36,920    53,998       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             84,947    87,168    83,311    86,210    83,311    86,277    84,162    87,128    86,463    89,176    89,189    92,195    92,049    95,241    95,281    98,446   101,133   104,378   106,320   109,618   114,486   118,263   118,941   124,035   125,871   130,898
16200P              1,800    29,432     6,600    30,297    11,450    31,374    16,250    36,375    23,000    41,615    30,700    49,236    38,038    54,955    45,113    59,171    52,681    66,300    59,690    71,886    72,963    81,914    86,330    91,264    94,017    97,010

16300C             84,361    86,995    82,726    85,984    82,765    86,051    83,657    86,915    86,064    89,003    88,790    92,036    91,690    95,108       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,050    31,015     7,050    31,560    12,050    32,465    17,050    37,452    23,800    42,560    31,950    50,234    39,195    55,926       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             83,750    86,809    82,087    85,745    82,180    85,811    83,125    86,676    85,625    88,817    88,365    91,876    91,304    94,962    94,735    98,273   100,707   104,298   106,014   109,618   114,273   118,343   118,609   124,075   125,645   131,018
16400P              2,350    32,611     7,500    32,837    12,700    33,595    17,900    38,556    24,750    43,570    33,250    51,244    40,365    56,884    47,082    60,834    54,822    67,936    61,778    73,429    74,972    83,351    88,205    92,568    95,813    98,260

16500C             83,071    86,622    81,396    85,479    81,542    85,532    82,553    86,436    85,159    88,617    87,913    91,690    90,878    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,600    34,220     8,150    34,154    13,350    34,739    18,750    39,660    25,750    44,581    34,600    52,242    41,535    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,220    86,370    80,598    85,159    80,864    85,253    81,941    86,170    84,667    88,405    87,420    91,490    90,440    94,642    94,097    98,047   100,202   104,178   105,641   109,592   113,994   118,383   118,197   124,075   125,352   131,098
16600P              2,850    35,856     8,700    35,484    14,050    35,910    19,650    40,777    26,600    45,552    35,949    53,239    42,719    58,772    49,077    62,496    56,977    69,559    63,866    74,972    76,953    84,747    90,054    93,844    97,582    99,510

16700C             81,382    86,130    79,786    84,854    80,145    84,947    81,276    85,891    84,122    88,165    86,902    91,277    89,961    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,150    37,506     9,300    36,827    14,750    37,093    20,600    41,908    27,650    46,589    37,093    54,237    43,929    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             80,345    85,838    78,882    84,508    79,361    84,627    80,571    85,585    83,563    87,926    86,356    91,051    89,469    94,257    93,352    97,781    99,603   104,006   105,189   109,512   113,648   118,396   117,731   124,062   125,020   131,164
16800P              3,600    39,168     9,900    38,197    15,550    38,317    21,600    43,065    28,600    47,600    38,264    55,234    45,113    60,648    51,111    64,159    59,145    71,155    65,968    76,488    78,922    86,130    91,876    95,108    99,324   100,720

16900C             79,201    85,505    77,898    84,135    78,523    84,268    79,813    85,266    82,965    87,673    85,771    90,812    88,937    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,950    40,857    10,550    39,580    16,400    39,567    22,650    44,235    29,400    48,584    39,447    56,219    46,323    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             77,964    85,159    76,847    83,736    77,618    83,896    79,015    84,920    82,313    87,394    85,159    90,546    88,378    93,831    92,528    97,462    98,912   103,806   104,657   109,405   113,236   118,383   117,199   123,995   124,621   131,191
17000P              4,450    42,533    11,250    40,990    17,200    40,817    23,700    45,406    30,850    49,688    40,618    57,203    47,534    62,496    53,186    65,795    61,313    72,724    68,042    77,964    80,877    87,487    93,685    96,331   101,053   101,917

17100C             76,594    84,774    75,703    83,297    76,674    83,497    78,177    84,561    81,635    87,101    84,508    90,280    87,780    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,950    44,222    12,050    42,387    18,150    42,121    24,800    46,576    32,000    50,726    41,841    58,200    48,757    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             75,051    84,308    74,480    82,832    75,650    83,071    77,273    84,175    80,917    86,782    83,829    89,987    87,168    93,326    91,610    97,103    98,140   103,553   104,045   109,259   112,757   118,316   116,601   123,916   124,155   131,191
17200P              5,500    45,911    12,850    43,796    19,150    43,437    25,950    47,773    33,250    51,790    43,052    59,171    49,994    64,318    55,274    67,431    63,494    74,267    70,117    79,440    82,805    88,817    95,440    97,542   102,729   103,088

17300C             73,402    83,843    73,189    82,340    74,573    82,632    76,328    83,763    80,159    86,450    83,111    89,681    86,516    93,060       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,100    47,587    14,000    45,166    20,250    44,794    27,150    48,970    34,400    52,840    44,275    60,142    51,218    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             71,580    83,297    71,793    81,795    73,429    82,140    75,317    83,337    79,347    86,104    82,353    89,349    85,838    92,780    90,573    96,704    97,276   103,261   103,354   109,060   112,212   118,237   115,936   123,783   123,636   131,164
17400P              6,750    49,263    14,950    46,576    21,350    46,137    28,400    50,180    35,650    53,904    45,512    61,113    52,455    66,101    57,389    69,053    65,648    75,783    72,192    80,864    84,707    90,120    97,183    98,712   104,391   104,232

17500C             69,572    82,672    70,290    81,209    72,219    81,635    74,253    82,872    78,496    85,745    81,568    89,016    85,133    92,474       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,500    50,912    16,000    47,973    22,450    47,494    29,700    51,391    37,150    54,995    46,762    62,084    53,678    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             67,457    82,034    68,721    80,598    70,942    81,090    73,136    82,393    77,605    85,346    80,744    88,644    84,401    92,169    89,442    96,238    96,318   102,915   102,582   108,833   111,600   118,104   115,204   123,636   123,064   131,111
17600P              8,300    52,548    17,100    49,369    23,650    48,864    31,050    52,601    38,330    56,046    48,026    63,028    54,902    67,843    59,530    70,649    67,803    77,273    74,240    82,273    86,596    91,397    98,872    99,856   106,014   105,349

17700C             63,950    81,302    67,058    79,933    69,585    80,518    71,966    81,874    76,674    84,933    79,893    88,272    83,643    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,150    54,170    18,250    50,752    25,000    50,260    32,450    53,825    39,620    57,136    49,289    63,986    56,139    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             59,950    80,504    65,289    79,228    68,162    79,919    70,729    81,329    75,690    84,494    78,988    87,873    82,859    91,490    88,192    95,733    95,267   102,529   101,718   108,567   110,908   117,944   114,406   123,450   122,426   131,018
17800P             10,150    55,740    19,500    52,136    26,200    51,643    33,950    55,048    40,857    58,200    50,566    64,917    57,549    69,519    61,672    72,219    69,931    78,722    76,275    83,657    88,445    92,647   100,534   100,986   107,597   106,453

17900C             56,000    79,667    63,441    78,470    66,672    79,268    69,439    80,770    74,652    84,042    78,071    87,460    82,034    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             11,250    57,283    20,850    53,479    27,650    53,053    35,450    56,272    42,107    59,278    51,843    65,848    58,706    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             52,200    78,722    61,499    77,672    65,103    78,589    68,082    80,172    73,575    83,563    77,100    87,035    81,196    90,745    86,835    95,161    94,124   102,104   100,774   108,248   110,150   117,758   113,542   123,224   121,721   130,911
18000P             12,400    58,812    22,250    54,822    29,100    54,463    37,000    57,495    43,318    60,342    53,080    66,779    59,863    71,194    63,826    73,775    72,046    80,145    78,283    85,000    90,267    93,858   102,157   102,064   109,153   107,517

18100C             48,500    77,685    59,464    76,820    63,467    77,871    66,672    79,534    72,445    83,071    76,115    86,583    80,318    90,360       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             13,700    60,275    23,750    56,139    30,700    55,873    38,650    58,719    44,661    61,419    54,330    67,697    61,033    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             43,800    77,126    54,700    76,342    61,592    77,406    65,223    78,842    71,168    82,699    75,211    86,051    79,547    89,921    85,346    94,536    92,900   101,625    99,736   107,889   109,312   117,518   112,637   122,971   120,976   130,765
18200P             15,000    61,738    25,400    57,416    32,350    57,283    39,100    59,983    46,018    62,483    55,594    68,601    62,190    72,830    65,981    75,304    74,134    81,529    80,265    86,317    92,049    95,055   103,713   103,101   110,642   108,528

18300C             40,900    75,623    51,950    75,211    59,850    76,475    63,707    78,150    69,891    82,140    74,160    85,572    78,616    89,509       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,550    63,108    26,950    58,732    34,200    58,666    40,800    61,219    47,387    63,534    56,857    69,505    63,374    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             37,500    74,320    48,700    74,187    58,041    75,570    62,137    77,419    68,574    81,542    73,083    85,066    77,658    89,070    83,750    93,858    91,570   101,093    98,619   107,490   108,408   117,252   111,666   122,692   120,192   130,592
18400P             18,250    64,425    28,950    59,889    36,050    60,049    42,600    62,456    48,784    64,571    58,121    70,396    64,531    74,440    68,135    76,807    76,182    82,885    82,207    87,607    93,791    96,212   105,229   104,112   112,092   109,512

18500C             34,150    72,963    45,950    73,003    55,700    74,692    60,515    76,661    67,218    80,930    71,966    84,548    76,687    88,631       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,050    65,702    30,850    61,086    37,950    61,432    44,450    63,680    50,180    65,622    59,411    71,274    65,702    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             31,150    71,407    42,900    71,859    52,700    73,748    58,865    75,863    65,941    80,225    70,835    84,016    75,783    88,165    82,034    93,113    90,147   100,508    97,422   107,051   107,437   116,946   110,642   122,373   119,340   130,393
18600P             22,100    66,872    32,750    62,283    40,050    62,776    46,500    64,877    51,630    66,646    60,687    72,152    66,872    75,996    70,290    78,270    78,204    84,189    84,122    88,857    95,507    97,329   106,692   105,083   113,488   110,469

18700C             28,350    69,984    40,100    70,636    49,550    72,790    57,163    75,025    64,611    79,534    69,705    83,444    74,759    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             24,250    68,016    34,900    63,507    42,150    64,119    48,385    66,061    53,067    67,643    61,978    73,003    68,029    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             25,900    68,973    37,350    69,359    46,750    71,753    55,421    74,160    63,055    78,869    68,481    82,872    73,695    87,181    80,185    92,302    88,631    99,883    96,119   106,559   106,386   116,614   109,565   122,027   118,436   130,153
18800P             26,600    69,066    37,250    65,023    44,400    65,422    50,061    67,231    54,516    68,641    63,254    73,841    69,186    77,499    72,418    79,693    80,185    85,465    85,997    90,067    97,169    98,433   108,102   106,014   114,845   111,400

18900C             23,400    67,976    35,000    67,976    44,100    70,676    52,850    73,256    61,552    78,137    67,258    82,273    72,631    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             29,100    70,064    39,650    66,526    46,750    66,699    51,776    68,362    55,979    69,612    64,544    74,666    70,330    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             21,150    66,885    32,600    66,579    41,800    69,532    50,200    72,325    60,036    77,392    65,994    81,662    71,527    86,144    78,297    91,437    87,061    99,218    94,749   106,027   105,296   116,242   108,421   121,655   117,478   129,901
19000P             32,050    70,889    42,450    67,896    49,200    67,936    53,479    69,479    57,442    70,583    65,808    75,477    71,460    78,962    74,546    81,036    82,114    86,676    87,833    91,238    98,779    99,470   109,459   106,918   116,148   112,291

19100C             19,000    65,755    30,200    65,143    39,250    68,375    47,700    71,354    58,493    76,608    64,717    81,023    70,396    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             34,650    71,846    45,050    69,306    51,404    69,173    55,195    70,569    58,905    71,514    67,071    76,275    72,591    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             17,000    64,571    28,100    63,653    36,900    67,178    45,250    70,357    56,910    75,810    63,401    80,358    69,253    85,040    76,342    90,519    85,412    98,486    93,312   105,455   104,139   115,829   107,237   121,242   116,481   129,608
19200P             37,550    73,216    47,800    70,662    53,306    70,357    56,924    71,620    60,368    72,418    68,322    77,046    73,708    80,358    76,608    82,327    83,976    87,833    89,602    92,355   100,335   100,468   110,762   107,796   117,412   113,156

19300C             15,250    63,281    25,950    62,124    34,700    65,941    43,000    69,332    54,850    74,985    62,084    79,693    68,109    84,468       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             40,700    74,772    51,050    71,833    55,248    71,407    58,772    72,272    61,765    73,416    69,572    77,578    74,759    80,797       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             13,650    61,951    24,100    60,554    32,600    64,677    40,950    68,282    52,500    74,134    60,741    78,988    66,912    83,869    74,307    89,548    83,683    97,728    91,796   104,843   102,915   115,390   105,987   120,803   115,417   129,289
19400P             44,600    75,849    54,150    73,017    57,150    72,378    60,421    73,203    63,254    74,120    70,756    78,297    75,810    81,435    78,603    83,550    85,785    88,963    91,317    93,432   101,838   101,439   112,012   108,647   118,609   113,994

19500C             12,200    60,554    22,400    58,972    30,700    63,387    38,950    67,204    50,250    73,256    59,397    78,283    65,702    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             48,100    77,140    56,910    74,160    58,998    73,389    62,031    74,107    64,664    74,958    71,939    79,002    76,847    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,850    59,118    20,750    57,362    28,900    62,071    37,000    66,114    48,050    72,352    58,041    77,552    64,491    82,632    72,192    88,524    81,874    96,917    90,213   104,178   101,638   114,912   104,684   120,338   114,313   128,943
19600P             51,700    78,363    59,052    75,211    60,794    74,360    63,600    74,985    66,047    75,783    73,083    79,693    77,858    82,672    80,544    84,734    87,527    90,027    92,980    94,469   103,274   102,383   113,196   109,445   119,766   114,805

19700C              9,650    57,642    19,200    55,727    27,200    60,741    35,150    64,997    45,950    71,434    56,604    76,794    63,281    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             55,450    79,454    61,126    76,235    62,549    75,291    65,143    75,823    67,417    76,554    74,214    80,358    78,855    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,550    56,126    17,750    54,091    25,600    59,397    33,400    63,866    43,900    70,503    55,100    76,049    61,738    81,289    70,024    87,447    80,012    96,052    88,564   103,474   100,295   114,406   103,341   119,833   113,156   128,571
19800P             59,300    80,478    63,148    77,193    64,252    76,169    66,633    76,621    68,747    77,312    75,317    81,010    79,826    83,856    82,393    85,864    89,189    91,065    94,563    95,467   104,657   103,274   114,313   110,230   120,857   115,590

19900C              7,550    54,569    16,400    52,734    24,050    58,054    31,650    62,722    41,950    69,545    52,050    75,171    60,461    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             63,250    81,409    65,090    78,097    65,914    77,020    68,096    77,406    70,037    78,044    76,408    81,648    80,770    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,650    53,000    15,100    51,431    22,550    56,684    30,000    61,565    40,450    68,614    50,050    74,360    59,171    79,919    67,776    86,303    78,084    95,148    86,849   102,729    98,912   113,861   101,944   119,301   111,946   128,172
20000P             67,350    82,207    66,978    78,962    67,524    77,831    69,505    78,150    71,301    78,749    77,459    82,260    81,701    84,987    84,162    86,942    90,785    92,049    96,079    96,425   105,974   104,139   115,390   110,975   121,907   116,348

20200C              5,150    49,755    12,750    48,784    19,800    53,918    26,900    59,211    36,600    66,593    46,200    72,697    56,000    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,006    83,643    70,490    80,518    70,556    79,334    72,179    79,547    73,721    80,079    79,480    83,430    83,470    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,950    46,456    10,750    46,097    17,350    51,151    24,050    56,804    33,550    64,598    42,500    70,955    52,250    77,020    63,161    83,883    74,067    93,206    83,231   101,119    95,959   112,664    99,018   118,157   109,405   127,294
20400P             75,916    84,814    73,655    81,874    73,336    80,677    74,652    80,810    75,996    81,316    81,396    84,521    85,146    87,021    87,434    88,910    93,725    93,858    98,898    98,193   108,434   105,761   117,345   112,371   123,836   117,758

20600C              3,050    43,118     8,950    43,384    15,100    48,358    21,450    54,383    30,300    62,470    39,000    69,146    48,600    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,135    85,718    76,448    83,045    75,863    81,874    76,913    81,967    78,110    82,460    83,178    85,545    86,702    87,952       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,250    39,793     7,450    40,671    13,100    45,579    19,050    51,936    27,500    60,355    35,700    67,298    45,150    73,881    57,750    81,276    69,878    91,105    79,387    99,351    92,807   111,347    95,919   116,880   106,679   126,296
20800P             81,675    86,396    78,895    84,056    78,110    82,938    78,962    83,005    80,039    83,497    84,827    86,476    88,152    88,817    90,320    90,666    96,331    95,480   101,425    99,789   110,629   107,237   119,048   113,635   125,552   119,061

21000C              1,650    36,495     6,150    37,971    11,350    42,852    16,850    49,476    24,850    58,187    32,600    65,382    41,900    72,245       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,683    86,942    80,943    84,880    80,079    83,869    80,810    83,936    81,808    84,441    86,330    87,341    89,482    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,200    33,250     5,050    35,311     9,750    40,139    14,900    47,042    22,400    55,993    29,700    63,414    38,750    70,556    50,950    78,470    65,542    88,830    75,371    97,422    89,482   109,884    92,661   115,497   103,793   125,206
21200P             85,186    87,341    82,686    85,598    81,821    84,681    82,420    84,747    83,404    85,306    87,686    88,125    90,692    90,346    92,807    92,182    98,579    96,917   103,620   101,213   112,557   108,581   120,511   114,765   127,041   120,258

21400C                850    30,071     4,100    32,691     8,400    37,532    12,700    44,328    20,150    53,785    26,950    61,406    35,800    68,827       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,303    87,647    84,109    86,184    83,271    85,372    83,829    85,479    84,814    86,077    88,897    88,830    91,770    91,011       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                600    27,025     3,450    30,217     7,150    34,939    11,200    41,961    18,100    51,590    24,400    59,357    33,000    67,045    44,750    75,517    59,450    86,410    71,194    95,334    86,011   108,315    89,282   114,007   100,760   123,995
21600P             87,075    87,873    85,253    86,676    84,508    85,971    85,040    86,104    86,064    86,755    89,947    89,455    92,727    91,610    94,868    93,485   100,481    98,167   105,482   102,476   114,207   109,778   121,734   115,776   128,305   121,322

21800C                400    24,046     2,850    27,810     6,100    32,465     9,800    39,594    16,300    49,436    22,000    57,256    30,350    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,527    87,992    86,184    87,075    85,545    86,489    86,064    86,649    87,128    87,367    90,852    90,014    93,552    92,142       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    21,160     2,300    25,456     5,200    30,097     8,550    37,279    14,650    47,294    19,800    55,155    27,850    63,387    39,100    72,418    53,350    83,843    65,400    93,113    82,393   106,626    85,771   112,398    97,595   122,692
22000P             87,899    88,125    86,862    87,394    86,370    86,915    86,915    87,128    88,032    87,886    91,597    90,493    94,270    92,621    96,491    94,563   101,997    99,218   107,011   103,553   115,603   110,828   122,705   116,667   129,355   122,293

22200C                200    18,766     1,800    23,142     4,350    27,730     7,600    35,191    13,150    45,180    17,750    53,013    25,500    61,512       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,032    88,165    87,381    87,647    87,061    87,274    87,580    87,514    88,804    88,351    92,208    90,905    94,842    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    15,986     1,450    21,027     3,750    25,695     6,650    33,063    11,750    43,065    15,850    50,859    23,300    59,597    33,950    69,173    47,700    81,143    59,250    90,745    78,682   104,817    82,167   110,695    94,297   121,282
22400P             88,218    88,245    87,740    87,833    87,567    87,567    88,139    87,846    89,415    88,737    92,674    91,251    95,307    93,392    97,701    95,440   103,168   100,095   108,195   104,471   116,707   111,746   123,424   117,439   130,167   123,144

22600C                 50    13,472     1,150    19,005     3,200    23,727     5,800    31,002    10,450    40,964    14,100    48,691    21,200    57,655       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,232    88,245    88,006    87,979    87,952    87,806    88,564    88,125    89,894    89,070    93,020    91,543    95,653    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,943       900    17,077     2,750    21,905       -         -       9,350    38,969    12,500    46,510    19,300    55,727    29,350    65,848    42,500    78,350    53,500    88,258    74,200   102,902    76,950   108,887    90,905   119,779
22800P             88,298    88,285    88,192    88,099    88,258    88,006       -         -      90,267    89,336    93,233    91,756    95,893    93,937    98,499    96,105   103,979   100,800   109,046   105,216   117,545   112,531   123,916   118,077   130,765   123,876

23000C                 50    10,626       700    15,281     2,300    20,043       -         -       8,300    36,960    11,050    44,355    17,450    53,732       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,298    88,285    88,312    88,179    88,471    88,152       -         -      90,519    89,548    93,326    91,929    96,026    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,482       550    13,645     1,900    18,247       -         -       7,250    34,885     9,700    42,174    15,800    51,776    25,150    62,416    37,700    75,437    48,200    85,652    68,500   100,867    71,550   106,998    87,300   118,183
23200P             88,312    88,312    88,378    88,245    88,591    88,258       -         -      90,692    89,721    93,326    92,036    96,065    94,283    98,938    96,584   104,444   101,332   109,578   105,801   118,130   113,183   124,168   118,609   131,138   124,501

23400C                 50     8,831       400    11,983     1,550    16,531       -         -       6,350    32,890     8,500    40,033    14,250    49,808       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,405    88,272    88,684    88,351       -         -      90,772    89,854    93,246    92,102    96,012    94,376       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       300    10,533     1,300    15,068       -         -       5,550    30,975     7,450    37,958    12,800    47,826    21,450    58,932    33,300    72,431    43,250    82,938    63,150    98,752    66,400   105,003    81,750   116,481
23600P             88,312    88,312    88,418    88,312    88,724    88,418       -         -      90,785    89,947    93,086    92,129    95,879    94,430    99,018    96,890   104,617   101,705   109,791   106,240   118,463   113,715   124,195   119,035   131,310   125,033

23800C                 50     8,831       250     9,416     1,050    13,566       -         -       4,800    29,047     6,450    35,843    11,450    45,831       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,418    88,325    88,737    88,458       -         -      90,759    90,001    92,860    92,115    95,666    94,443       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       150     8,831       850    12,196       -         -       4,050    27,012     5,550    33,742    10,250    43,890    18,200    55,434    29,300    69,359    38,650    80,119    58,100    96,544    61,500   102,928    76,500   114,712
24000P             88,312    88,312    88,405    88,338    88,724    88,484       -         -      90,679    90,027    92,581    92,062    95,400    94,416    98,805    97,023   104,484   101,931   109,711   106,533   118,542   114,114   124,009   119,340   131,257   125,445

24200C                 50     8,831       100     8,831       700    11,012       -         -       3,450    25,150     4,800    31,773     9,100    41,895       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,405    88,338    88,697    88,498       -         -      90,546    90,027    92,275    91,969    95,081    94,350       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       550     9,788       -         -       3,000    23,541     4,100    29,792     8,100    39,993    15,300    51,909    25,700    66,247    34,450    77,233    53,350    94,243    56,900   100,774    71,450   112,850
24400P             88,312    88,312    88,391    88,351    88,671    88,511       -         -      90,413    90,014    91,942    91,863    94,722    94,257    98,353    97,023   104,112   102,011   109,365   106,666   118,396   114,393   123,623   119,527   131,018   125,764

24600C                 50     8,831        50     8,831       450     8,831       -         -       2,550    21,865     3,500    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,365    88,338    88,631    88,511       -         -      90,253    89,974    91,597    91,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       350     8,831       -         -       2,200    20,375     2,950    26,001       -         -      12,750    48,372    22,400    63,068    30,600    74,280    48,850    91,863    52,500    98,539    66,600   110,895
24800P             88,312    88,312    88,351    88,338    88,591    88,511       -         -      90,094    89,921    91,238    91,570       -         -      97,688    96,890   103,513   101,971   108,780   106,679   118,037   114,566   123,038   119,633   130,592   125,990

25000C                 50     8,831        50     8,831       300     8,831       -         -       1,850    18,832     2,450    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,351    88,338    88,564    88,498       -         -      89,921    89,854    90,878    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831       -         -         250     8,831       -         -       1,550    17,356     2,050    22,370       -         -      10,550    44,874    19,450    59,889    27,050    71,248    44,700    89,429    48,400    96,252    62,050   108,887
25200P             88,312    88,312       -         -      88,524    88,484       -         -      89,735    89,775    90,546    91,224       -         -      96,890    96,651   102,742   101,811   107,996   106,572   117,478   114,619   122,280   119,633   129,980   126,110

25400C                 50     8,831       -         -         200     8,831       -         -       1,300    15,986     1,700    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312       -         -      88,498    88,471       -         -      89,575    89,695    90,240    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831       -         -         150     8,831       -         -       1,100    14,763     1,400    19,072       -         -       8,700    41,496    16,800    56,684    23,800    68,162    40,750    86,902    44,500    93,884    57,700   106,799
25600P             88,312    88,312       -         -      88,458    88,458       -         -      89,429    89,615    89,947    90,839       -         -      96,012    96,331   101,824   101,545   107,011   106,346   116,734   114,579   121,362   119,527   129,196   126,137

25800C                 50     8,831       -         -         100     8,831       -         -         950    13,712     1,150    17,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312       -         -      88,418    88,431       -         -      89,296    89,548    89,695    90,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831       -         -          50     8,831       -         -         750    12,355       950    16,172       -         -       7,050    38,104    14,400    53,466    20,850    65,050    37,100    84,348    40,850    91,464    53,550   104,631
26000P             88,312    88,312       -         -      88,418    88,431       -         -      89,136    89,429    89,482    90,466       -         -      95,068    95,919   100,774   101,186   105,881   106,014   115,829   114,433   120,311   119,340   128,251   126,070

26200C                 50     8,831       -         -          50     8,831       -         -         650    11,464       750    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312       -         -      88,365    88,405       -         -      89,043    89,362    89,256    90,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831       -         -          50     8,831       -         -         550    10,560       600    13,379       -         -       5,700    34,885    12,350    50,340    18,200    61,938    33,700    81,741    37,450    89,003    49,600   102,396
26400P             88,312    88,312       -         -      88,365    88,405       -         -      88,937    89,282    89,070    90,080       -         -      94,137    95,454    99,696   100,747   104,657   105,588   114,792   114,207   119,128   119,074   127,161   125,924

26600C                 50     8,831       -         -          50     8,831       -         -         450     9,602       500    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312       -         -      88,365    88,405       -         -      88,844    89,203    88,950    89,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831       -         -          50     8,831       -         -         350     8,831       400    11,225       -         -       4,550    31,747    10,450    47,161    15,800    58,799    30,500    79,068    34,200    86,476    45,900   100,109
26800P             88,312    88,312       -         -      88,365    88,391       -         -      88,737    89,110    88,830    89,775       -         -      93,233    94,948    98,553   100,242   103,341   105,083   113,621   113,874   117,824   118,715   125,937   125,685

27000C                 50     8,831       -         -          50     8,831       -         -         300     8,831       300    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312       -         -      88,365    88,391       -         -      88,671    89,043    88,711    89,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         250     8,831       250     9,216       -         -       3,600    28,754     8,850    44,102    13,650    55,660    27,600    76,395    31,200    83,923    42,400    97,768
27200P                -         -         -         -      88,312    88,312       -         -      88,617    88,977    88,644    89,482       -         -      92,395    94,416    97,435    99,683   101,997   104,498   112,371   113,488   116,441   118,290   124,607   125,379

27400C                -         -         -         -          50     8,831       -         -         200     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,564    88,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         150     8,831       150     8,831       -         -       2,800    25,855     7,450    41,123    11,750    52,574    24,850    73,668    28,400    81,329       -         -  
27600P                -         -         -         -      88,312    88,312       -         -      88,498    88,830    88,511    89,229       -         -      91,623    93,858    96,345    99,085   100,641   103,859   111,015   113,010   114,991   117,784       -         -  

27800C                -         -         -         -          50     8,831       -         -         100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -      88,445    88,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       2,200    23,288     6,200    38,157    10,050    49,502    22,350    70,942    25,800    78,722       -         -  
28000P                -         -         -         -      88,312    88,312       -         -      88,445    88,724    88,378    88,857       -         -      90,985    93,339    95,267    98,446    99,297   103,168   109,631   112,464   113,488   117,226       -         -  

28200C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -      88,445    88,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,650    20,628     5,150    35,338     8,550    46,483    20,000    68,175    23,350    76,062       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,378    88,604    88,378    88,844       -         -      90,373    92,767    94,283    97,794    98,007   102,423   108,182   111,853   111,932   116,587       -         -  

28600C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -      88,378    88,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -       1,250    18,300     4,200    32,491     7,200    43,464    17,900    65,462    21,100    73,416       -         -  
28800P                -         -         -         -      88,312    88,312       -         -      88,378    88,591    88,312    88,312       -         -      89,908    92,262    93,339    97,103    96,744   101,638   106,745   111,201   110,363   115,909       -         -  

29000C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312       -         -      88,378    88,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         950    16,239     3,450    29,898     6,050    40,565    15,950    62,722    19,000    70,742       -         -  
29200P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      89,535    91,796    92,541    96,451    95,587   100,853   105,296   110,496   108,780   115,178       -         -  

29400C                -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         700    14,244     2,800    27,384     5,050    37,732    14,150    59,969    17,100    68,096       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      89,229    91,344    91,809    95,786    94,523   100,042   103,859   109,738   107,251   114,406       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         500    12,355     2,250    24,977     4,200    35,032    12,550    57,283    15,300    65,409       -         -  
30000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,963    90,892    91,171    95,134    93,578    99,244   102,476   108,966   105,695   113,582       -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         350    10,640       -         -       3,450    32,358    11,050    54,569    13,700    62,789       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,777    90,493       -         -      92,701    98,433   101,106   108,142   104,232   112,757       -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     9,203       -         -       2,800    29,752     9,750    51,963    12,200    60,155       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    90,160       -         -      91,916    97,608    99,843   107,331   102,782   111,866       -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       2,300    27,437     8,500    49,276    10,800    57,482       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,775       -         -      91,304    96,877    98,579   106,439   101,372   110,948       -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,850    25,110     7,450    46,762     9,550    54,875       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,509       -         -      90,732    96,119    97,462   105,602   100,042   110,030       -         -  

32000C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,450    22,769     6,450    44,182     8,450    52,362       -         -  
32000P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,176       -         -      90,227    95,347    96,358   104,710    98,845   109,113       -         -  

32400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,150    20,721     5,600    41,762     7,400    49,781       -         -  
32400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,149       -         -      89,828    94,669    95,387   103,846    97,648   108,142       -         -  

32800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         900    18,766     4,850    39,407     6,500    47,348       -         -  
32800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    89,136       -         -      89,509    94,017    94,496   102,995    96,597   107,224       -         -  

33200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         700    16,944     4,150    37,027     5,650    44,860       -         -  
33200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,243    93,419    93,658   102,117    95,587   106,253       -         -  



Back to Top



PHT (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212              
                      L         S  
F                  53,359    53,359



Back to Top



SAN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2210                2211                2212                2301                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              27,650    31,231



Back to Top



YZB (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 21/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top