Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CHT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,944       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,947    11,939    12,003       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,938    11,927    11,971    11,970    12,055       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,958    12,020    12,016    12,118    11,928    11,991
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       110     1,190        20     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,936    11,976    11,993    12,069    12,075    12,189    11,939    12,019
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        90     1,190       180     1,190        30     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,963    12,013    12,043    12,128    12,161    12,278    11,972    12,079
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       150     1,190       300     1,561        60     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    12,003    12,059    12,117    12,202    12,267    12,376    12,012    12,141
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       110     1,190       260     1,436       480     2,034       100     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,950    11,980    12,061    12,117    12,205    12,282    12,383    12,475    12,077    12,226
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        50     1,190       200     1,240       420     1,891       730     2,570       170     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,985    12,016    12,133    12,180    12,305    12,365    12,502    12,568    12,158    12,321
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       100     1,190       340     1,687       660     2,435     1,070     3,168       270     1,474

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,928    11,938    12,032    12,057    12,209    12,239    12,403    12,439    12,612    12,650    12,266    12,431
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        30     1,190       190     1,244       550     2,218     1,000     3,055     1,540     3,837       420     1,895

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,946    11,952    12,088    12,101    12,279    12,293    12,480    12,496    12,690    12,708    12,387    12,544
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        60     1,190       350     1,759       870     2,854     1,460     3,737     2,140     4,544       620     2,364

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,970    11,971    12,132    12,132    12,321    12,322    12,519    12,524    12,721    12,732    12,529    12,665
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190       130     1,190       590     2,363     1,320     3,565     2,080     4,479     2,910     5,290       910     2,915

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,910    11,988    11,981    12,142    12,140    12,307    12,315    12,492    12,512    12,682    12,713    12,678    12,783
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       270     1,593       960     3,080     1,930     4,339     2,870     5,254     3,761     6,055     1,300     3,527

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,911    11,971    11,970    12,087    12,106    12,212    12,259    12,383    12,448    12,560    12,642    12,818    12,889
6.55P                  10     1,190        10     1,190        10     1,190        30     1,190       500     2,258     1,500     3,892     2,740     5,161     3,761     6,051     4,603     6,822     1,800     4,178

6.60C              11,903    11,903    11,903    11,903    11,903    11,902    11,898    11,899    11,875    11,912    11,930    12,015    12,011    12,141    12,173    12,325    12,342    12,515    12,934    12,974
6.60P                  10     1,190        10     1,190        10     1,190       100     1,393       890     3,084     2,240     4,765     3,694     6,002     4,644     6,849     5,492     7,574     2,430     4,867

6.65C              11,903    11,903    11,903    11,903    11,870    11,884    11,811    11,854    11,652    11,786    11,642    11,848    11,688    11,951    11,852    12,133    12,024    12,323    13,011    13,031
6.65P                  10     1,190        10     1,310        50     1,642       250     2,193     1,480     4,020     3,220     5,675     4,631     6,845     5,575     7,626     6,405     8,296     3,230     5,589

6.70C              11,903    11,903    11,875    11,895    11,725    11,825    11,543    11,723    11,251    11,565    11,202    11,593    11,235    11,681    11,420    11,872    11,606    12,068    13,032    13,051
6.70P                  10     2,034        10     2,147       160     2,689       580     3,201     2,330     5,038     4,277     6,594     5,619     7,662     6,526     8,368     7,311     8,977     4,009     6,317

6.75C              11,903    11,903    11,629    11,833    11,287    11,656    10,987    11,461    10,645    11,226    10,605    11,239    10,661    11,330    10,883    11,540    11,096    11,750    12,983    13,026
6.75P                  10     3,452        80     3,678       440     3,976     1,170     4,329     3,500     6,091     5,343     7,489     6,624     8,434     7,463     9,059     8,186     9,606     4,825     7,049

6.80C              11,903    11,903    10,778    11,609    10,352    11,279    10,061    11,009     9,828    10,755     9,864    10,788     9,976    10,899    10,252    11,140    10,507    11,372    12,854    12,951
6.80P                  10     5,339       330     5,361     1,040     5,375     2,140     5,503     4,756     7,132     6,439     8,332     7,607     9,146     8,360     9,693     9,008    10,177     5,677     7,764

6.85C               8,480    11,876     8,961    11,016     8,847    10,597     8,775    10,328     8,833    10,150     9,006    10,242     9,204    10,396     9,550    10,677     9,853    10,940    12,637    12,823
6.85P                  20     7,329     1,010     7,006     2,140     6,739     3,600     6,840     6,006     8,113     7,514     9,099     8,533     9,786     9,187    10,256     9,759    10,683     6,547     8,453

6.90C               3,870    11,362     5,800     9,851     6,942     9,561     7,247     9,417     7,717     9,425     8,070     9,613     8,422     9,830     8,845    10,165     9,204    10,468    12,331    12,637
6.90P                 410     9,169     2,440     8,406     3,890     7,941     5,478     8,128     7,248     8,996     8,515     9,778     9,376    10,323     9,928    10,726    10,420    11,102     7,414     9,107

6.95C                 940     9,723     3,190     8,792     4,610     8,246     5,656     8,312     6,620     8,601     7,168     8,929     7,662     9,244     8,159     9,638     8,575     9,985    11,940    12,396
6.95P               2,480    10,670     4,830     9,441     6,310     9,087     7,120     9,240     8,406     9,724     9,400    10,328    10,073    10,763    10,536    11,112    10,959    11,445     8,253     9,718

7.00C                 120     8,055     1,670     7,441     2,970     7,050     4,160     7,112     5,600     7,755     6,324     8,236     6,943     8,655     7,506     9,110     7,972     9,500    11,471    12,101
7.00P               6,660    11,745     8,029    10,487     8,204    10,117     8,589    10,076     9,361    10,306    10,114    10,769    10,636    11,118    11,027    11,426    11,394    11,726     9,049    10,275

7.05C                  10     6,104       820     5,911     1,870     5,788     2,950     5,946     4,689     6,921     5,554     7,555     6,276     8,077     6,894     8,589     7,406     9,024    10,932    11,754
7.05P              11,312    11,890     9,900    11,209     9,641    10,812     9,719    10,682    10,114    10,758    10,673    11,113    11,080    11,403    11,415    11,678    11,738    11,951     9,784    10,779

7.10C                  10     4,150       390     4,402     1,160     4,577     2,090     4,881     3,894     6,121     4,859     6,898     5,667     7,517     6,330     8,083     6,880     8,559    10,339    11,362
7.10P              11,903    11,903    10,985    11,578    10,605    11,258    10,521    11,102    10,687    11,102    11,104    11,383    11,426    11,628    11,718    11,878    12,008    12,132    10,449    11,226

7.15C                  10     2,542       180     3,080       720     3,504     1,470     3,943     3,223     5,382     4,250     6,280     5,113     6,983     5,813     7,599     6,391     8,111     9,756    10,937
7.15P              11,903    11,903    11,521    11,757    11,191    11,527    11,064    11,391    11,108    11,359    11,426    11,589    11,690    11,805    11,952    12,036    12,218    12,275    11,027    11,592

7.20C                  10     1,508        80     2,029       440     2,605     1,040     3,153     2,663     4,708     3,716     5,703     4,619     6,481     5,342     7,138     5,947     7,687     9,188    10,504
7.20P              11,903    11,903    11,758    11,840    11,533    11,690    11,410    11,580    11,408    11,547    11,662    11,745    11,890    11,940    12,130    12,160    12,378    12,388    11,496    11,892

7.25C                  10     1,190        40     1,298       270     1,893       740     2,504     2,190     4,101     3,253     5,172     4,176     6,010     4,917     6,704     5,538     7,281     8,645    10,069
7.25P              11,903    11,903    11,844    11,874    11,718    11,783    11,624    11,704    11,620    11,684    11,834    11,862    12,039    12,045    12,265    12,255    12,499    12,475    11,874    12,138

7.30C                  10     1,190        20     1,190       170     1,359       530     1,979     1,780     3,565     2,848     4,684     3,781     5,572     4,531     6,297     5,169     6,902     8,130     9,642
7.30P              11,903    11,903    11,880    11,888    11,813    11,835    11,753    11,782    11,763    11,781    11,955    11,947    12,146    12,124    12,363    12,329    12,588    12,543    12,174    12,338

7.35C                  10     1,190        10     1,190       110     1,190       380     1,554     1,450     3,092     2,505     4,245     3,428     5,165     4,186     5,918     4,831     6,544     7,646     9,224
7.35P              11,903    11,903    11,895    11,896    11,859    11,864    11,830    11,833    11,859    11,850    12,039    12,009    12,224    12,182    12,435    12,383    12,653    12,593    12,411    12,498

7.40C                  10     1,190        10     1,190        70     1,190       280     1,231     1,190     2,682     2,206     3,846     3,118     4,793     3,871     5,563     4,524     6,211     7,196     8,820
7.40P              11,903    11,903    11,903    11,903    11,884    11,882    11,871    11,863    11,922    11,898    12,095    12,053    12,278    12,225    12,484    12,423    12,698    12,629    12,596    12,625

7.45C                  10     1,190        10     1,190        40     1,190       200     1,190       980     2,326     1,952     3,489     2,846     4,454     3,591     5,234     4,245     5,897     6,780     8,434
7.45P              11,903    11,903    11,903    11,903    11,898    11,894    11,896    11,883    11,960    11,928    12,130    12,083    12,313    12,255    12,517    12,452    12,729    12,656    12,737    12,726

7.50C                  10     1,190        10     1,190        30     1,190       150     1,190       840     2,048     1,730     3,168     2,602     4,140     3,340     4,932     3,990     5,604     6,395     8,065
7.50P              11,903    11,903    11,903    11,903    11,902    11,896    11,908    11,895    11,983    11,950    12,150    12,103    12,335    12,275    12,539    12,471    12,749    12,674    12,845    12,806

7.55C                  10     1,190        10     1,190        20     1,190       110     1,190       680     1,756     1,541     2,882     2,386     3,854     3,110     4,649     3,761     5,333     6,043     7,716
7.55P              11,903    11,903    11,903    11,903    11,904    11,900    11,914    11,902    11,993    11,962    12,161    12,114    12,347    12,287    12,549    12,483    12,758    12,685    12,926    12,866

7.60C                  10     1,190        10     1,190        10     1,190        80     1,190       570     1,529     1,376     2,624     2,191     3,591     2,906     4,391     3,552     5,081     5,716     7,384
7.60P              11,903    11,903    11,903    11,903    11,904    11,902    11,916    11,906    11,999    11,968    12,165    12,120    12,351    12,294    12,553    12,490    12,761    12,690    12,984    12,912

7.65C                  10     1,190        10     1,190        10     1,190        60     1,190       480     1,332     1,236     2,397     2,025     3,355     2,721     4,152     3,362     4,846     5,419     7,074
7.65P              11,903    11,903    11,903    11,903    11,904    11,902    11,916    11,908    11,999    11,972    12,162    12,122    12,350    12,297    12,552    12,491    12,760    12,692    13,026    12,947

7.70C                  10     1,190        10     1,190        10     1,190        50     1,190       410     1,190     1,107     2,185     1,868     3,133     2,557     3,932     3,190     4,631     5,145     6,779
7.70P              11,903    11,903    11,903    11,903    11,904    11,903    11,915    11,908    11,996    11,972    12,157    12,121    12,345    12,295    12,547    12,490    12,753    12,690    13,053    12,971



Back to Top



DHH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,957    35,000       -         -      35,155    35,318       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         300     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,953    34,982    35,065    35,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       200     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,940    34,947    35,045    35,100    35,266    35,397       -         -      35,971    36,283       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     3,491       550     3,491       -         -       1,800     4,216       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,932    34,932       -         -      35,213    35,283    35,561    35,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         600     3,491     1,250     3,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      35,016    35,025       -         -         -         -         -         -      37,133    37,484       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         450     3,491       -         -         -         -         -         -       5,429     9,465       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,904    34,904    34,905    34,924       -         -      35,496    35,622    36,125    36,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       100     3,491       450     3,491       -         -       2,550     6,620     4,450     9,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,836    34,868    34,771    34,857       -         -      35,433    35,642    36,116    36,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         200     3,491       750     4,346       -         -       3,700     8,595     6,100    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,912    34,912       -         -         -         -      34,752    34,920    35,404    35,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,491       -         -         -         -       1,850     5,967     3,950     8,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,912    34,912       -         -         -         -      34,698    34,895    35,375    35,630    36,072    36,447       -         -      37,701    38,238    39,289    39,917    40,417    41,207    42,476    43,553    44,739    45,927       -         -  
4900P                 -         -         -         -          50     3,491       -         -         -         -       2,000     6,308     4,150     9,313     6,750    12,065       -         -      10,719    15,749    12,826    17,948    10,350    17,807    20,069    24,977    23,711    27,654       -         -  

4950C                 -         -         -         -      34,912    34,912       -         -         -         -      34,638    34,868    35,336    35,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,491       -         -         -         -       2,150     6,651     4,400     9,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,912    34,912    34,697    34,803    34,557    34,756    34,573    34,838    35,286    35,602    36,001    36,439       -         -      37,681    38,273    39,333    40,003    40,632    41,406    42,496    43,657    44,793    46,061    46,907    48,225
5000P                 -         -         -         -          50     3,690       300     4,721     1,150     5,800     2,350     7,046     4,700    10,100     7,450    12,862       -         -      11,434    16,511    13,636    18,735    11,300    18,687    21,061    25,800    24,680    28,440    27,608    30,552

5100C              34,912    34,912    34,912    34,912    34,912    34,912    34,582    34,754    34,419    34,694    34,411    34,763    35,173    35,562    35,902    36,416    36,648    37,286       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,806        50     4,286        50     4,450       400     5,619     1,400     6,622     2,700     7,793     5,250    10,890     8,158    13,680    10,562    15,962       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,912    34,912    34,448    34,702    34,210    34,599    34,206    34,670    35,026    35,505    35,769    36,378    36,525    37,259    37,561    38,300    39,344    40,130    41,002    41,768    42,420    43,806    44,801    46,278    46,991    48,505
5200P                  50     4,789        50     5,198        50     5,371       500     6,578     1,700     7,514     3,000     8,518     6,050    11,806     8,869    14,515    11,335    16,785    12,964    18,080    15,275    20,302    13,450    20,478    23,091    27,431    26,649    29,990    29,529    32,053

5300C              34,912    34,912    34,912    34,912    34,912    34,912    34,240    34,621    33,942    34,481    33,952    34,554    34,842    35,431    35,598    36,319    36,364    37,214       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,990        50     6,298        50     6,481       650     7,674     2,050     8,473     3,400     9,349     6,700    12,648     9,615    15,369    12,162    17,627       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    34,685    34,860    33,948    34,510    33,633    34,349    33,641    34,415    34,606    35,331    35,388    36,241    36,166    37,150    37,319    38,261    39,241    40,195    41,255    42,062    42,176    43,872    44,658    46,420    46,939    48,715
5400P                  50     7,418        50     7,606        50     7,795       850     8,876     2,300     9,444     3,850    10,239     7,200    13,442    10,534    16,299    12,991    18,469    14,596    19,677    17,010    21,885    15,654    22,256    25,146    29,024    28,629    31,501    31,447    33,517

5500C              34,912    34,912    34,912    34,912    34,627    34,859    33,603    34,391    33,224    34,177    33,252    34,239    34,321    35,209    35,127    36,138    35,923    37,063       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,061        50     9,123        50     9,317     1,100    10,166     2,800    10,549     4,400    11,214     7,850    14,314    11,237    17,131    13,870    19,326       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,912    34,912    34,328    34,806    33,101    34,212    32,729    33,970    32,789    34,034    33,984    35,062    34,811    36,008    35,629    36,950    36,959    38,160    39,003    40,188    41,364    42,271    41,743    43,847    44,351    46,480    46,740    48,852
5600P                  50    10,878        50    10,831       100    11,097     1,400    11,532     3,250    11,686     5,000    12,236     8,650    15,249    12,084    18,026    14,793    20,192    16,142    21,246    18,826    23,467    17,739    24,030    27,222    30,574    30,605    32,969    33,353    34,941

5700C              34,912    34,912    34,912    34,912    34,155    34,803    32,465    33,994    32,114    33,715    32,247    33,796    33,578    34,883    34,444    35,855    35,284    36,811       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,806        50    12,688       150    12,923     1,700    12,962     3,800    12,890     5,700    13,326     9,550    16,222    12,940    18,925    15,736    21,060       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    34,098    34,849    33,889    34,799    31,636    33,710    31,366    33,406    31,596    33,513    33,105    34,674    34,013    35,671    34,885    36,648    36,399    37,964    38,613    40,103    41,320    42,413    41,100    43,723    43,859    46,455    46,374    48,912
5800P                  50    14,785        50    14,633       250    14,805     2,100    14,465     4,500    14,143     6,500    14,474    10,550    17,224    13,878    19,851    16,702    21,927    17,941    22,889    20,677    25,034    19,915    25,776    29,295    32,070    32,563    34,385    35,238    36,314

5900C              34,912    34,912    33,281    34,787    32,696    34,634    30,595    33,353    30,474    33,038    30,830    33,179    32,546    34,423    33,513    35,453    34,427    36,455       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,777       150    16,583       400    16,703     2,650    16,005     5,250    15,433     7,400    15,670    11,581    18,240    14,826    20,779    17,686    22,796       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,650    34,912    31,841    34,663    31,253    34,464    29,293    32,896    29,411    32,594    29,936    32,791    31,912    34,141    32,938    35,201    33,901    36,227    35,624    37,666    38,043    39,929    41,078    42,460    40,228    43,494    43,166    46,335    45,827    48,885
6000P                  50    18,772       250    18,534       650    18,582     3,300    17,566     6,150    16,747     8,350    16,897    12,617    19,285    15,866    21,728    18,718    23,664    19,856    24,541    22,594    26,582    22,133    27,477    31,344    33,502    34,485    35,746    37,081    37,640

6100C              26,650    34,912    27,450    34,417    27,350    34,026    27,912    32,542    28,338    32,276    29,029    32,502    31,245    33,885    32,304    34,932    33,311    35,977       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,767       400    20,468       950    20,451     4,100    19,121     7,150    18,080     9,450    18,173    13,687    20,335    16,916    22,675    19,612    24,527       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,700    34,846    22,750    34,049    22,850    33,478    26,001    31,880    26,855    31,668    27,787    31,963    30,398    33,516    31,564    34,610    32,642    35,683    34,598    37,246    37,265    39,653    40,615    42,403    39,112    43,151    42,256    46,116    45,087    48,769
6200P                  50    22,762       750    22,324     1,450    22,245     5,050    20,657     8,350    19,398    10,650    19,479    14,814    21,397    18,041    23,627    20,690    25,396    21,894    26,182    24,542    28,097    24,385    29,123    33,341    34,863    36,354    37,043    38,871    38,899

6300C              16,800    34,713    18,300    33,383    18,650    32,618    23,250    31,004    25,174    30,962    26,384    31,346    29,427    33,074    30,730    34,228    31,896    35,350       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    24,718     1,250    24,119     2,200    23,940     6,200    22,143     9,650    20,717    12,000    20,811    15,997    22,463    19,214    24,571    21,800    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,150    34,247    14,200    32,311    14,750    31,447    19,800    29,964    23,296    30,143    24,823    30,643    28,348    32,588    29,811    33,805    31,074    34,976    33,305    36,692    36,263    39,268    39,913    42,232    37,734    42,686    41,115    45,791    44,132    48,558
6400P                 450    26,593     2,050    25,795     3,300    25,496     7,600    23,551    11,150    22,000    13,500    22,159    17,282    23,529    20,375    25,512    22,922    27,097    23,990    27,783    26,502    29,569    26,639    30,700    35,263    36,141    38,149    38,265    40,590    40,099

6500C               7,850    33,317    10,500    30,786    11,200    29,922    16,550    28,775    20,800    29,154    23,149    29,815    27,179    32,015    28,791    33,339    30,177    34,560       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,200    28,289     3,500    27,211     4,750    26,912     9,350    24,833    12,950    23,203    15,350    23,494    18,598    24,581    21,615    26,425    24,057    27,920       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,400    31,258     7,300    29,326     8,250    28,747    13,650    27,386    17,800    28,092    21,250    28,928    25,960    31,381    27,815    32,800    29,205    34,102    31,735    35,995    35,029    38,762    38,963    41,945    36,150    42,106    39,789    45,364    43,004    48,253
6600P               2,700    29,685     5,450    28,428     6,850    28,069    11,450    25,982    15,050    24,602    17,349    24,796    19,967    25,610    22,794    27,356    25,190    28,720    26,119    29,317    28,459    30,985    28,861    32,199    37,061    37,293    39,818    39,366    42,188    41,183

6700C               2,200    29,206     4,700    28,368     5,950    27,670    11,100    25,940    15,250    26,880    18,600    27,924    24,533    30,725    26,669    32,241    28,168    33,602       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,550    31,987     7,550    29,585     9,400    29,047    13,900    26,996    17,450    26,008    19,074    26,053    21,355    26,610    24,058    28,233    26,318    29,491       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    27,730     2,900    27,092     4,100    26,413     8,950    24,836    12,950    25,570    16,150    26,835    23,063    29,986    25,449    31,631    27,073    33,059    29,907    35,147    33,563    38,133    37,765    41,534    34,347    41,404    38,257    44,831    41,675    47,853
6800P               9,350    33,582    10,700    31,441    12,600    30,169    16,750    27,941    19,943    27,306    20,849    27,229    22,758    27,568    25,315    29,080    27,427    30,228    28,218    30,761    30,382    32,326    31,023    33,605    38,699    38,337    41,345    40,374    43,658    42,187

6900C                 350    25,954     1,750    25,555     2,750    24,958     7,150    23,610    10,900    24,171    13,950    25,665    21,604    29,184    24,029    30,955    25,929    32,477       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              13,800    34,314    14,650    32,753    16,300    31,620    19,900    29,327    21,938    28,545    22,611    28,331    24,152    28,475    26,557    29,867    28,507    30,926       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    24,059       950    23,880     1,850    23,326     5,700    22,273     9,200    22,717    12,100    24,438    19,750    28,326    22,697    30,240    24,751    31,857    27,844    34,150    31,890    37,379    36,339    41,001    32,345    40,582    36,512    44,187    40,156    47,353
7000P              18,450    34,779    18,850    33,758    20,350    32,698    23,382    30,491    23,886    29,597    24,324    29,306    25,528    29,480    27,737    30,539    29,551    31,591    30,228    32,076    32,216    33,525    33,085    34,912    40,147    39,266    42,711    41,291    44,979    43,099

7100C                  50    22,084       450    22,084     1,200    21,600     4,450    20,879     7,700    21,226    10,500    23,181    17,600    27,412    21,401    29,494    23,529    31,197       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,400    34,846    23,400    34,331    24,800    33,341    25,674    31,506    25,691    30,494    25,941    30,187    26,816    30,096    28,870    31,233    30,546    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,089       200    20,190       700    19,819     3,450    19,427     6,400    19,718     9,050    21,898    15,650    26,453    19,550    28,686    22,207    30,483    25,641    33,017    30,043    36,507    34,703    40,348    30,172    39,639    34,595    43,436    38,444    46,749
7200P              28,350    34,912    28,150    34,653    28,923    33,916    27,538    32,146    27,286    31,225    27,319    30,814    28,213    31,082    29,842    31,737    31,459    32,759    32,079    33,251    33,899    34,609    35,013    36,105    41,384    40,079    43,890    42,101    46,136    43,923

7300C                  50    18,094       100    18,239       450    17,961     2,650    17,943     5,300    18,222     7,750    20,596    13,950    25,466    17,700    27,852    20,650    29,742       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,350    34,912    32,958    34,847    30,617    34,157    29,266    32,817    28,730    31,902    28,645    31,506    29,224    31,505    30,809    32,315    32,341    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,104        50    16,277       250    16,102     2,050    16,452     4,350    16,775     6,650    19,311    12,300    24,428    16,050    26,999    18,800    28,964    23,330    31,757    28,069    35,524    32,913    39,583    26,700    38,572    32,490    42,570    36,545    46,041
7400P              34,912    34,912    33,629    34,847    31,833    34,335    30,689    33,337    30,020    32,505    29,815    32,098    30,301    32,118    31,707    32,848    33,163    33,808    33,714    34,266    35,407    35,576    36,770    37,180    42,393    40,776    44,871    42,811    47,116    44,654

7500C                  50    14,140        50    14,349       150    14,256     1,550    14,977     3,550    15,529     5,650    18,022    10,900    23,388    14,450    26,103    17,050    28,149       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    32,663    34,454    31,825    33,739    31,129    33,014    30,859    32,626    31,282    32,670    32,530    33,337    33,918    34,274       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,247        50    12,525       100    12,484     1,150    13,527     2,900    14,305     4,750    16,732     9,600    22,322    13,050    25,203    15,400    27,298    20,450    30,390    26,009    34,441    30,996    38,716    23,300    37,391    29,050    41,591    34,489    45,233
7600P              34,912    34,912    34,912    34,912    34,396    34,851    32,727    34,055    32,050    33,432    31,753    33,074    32,158    33,158    33,277    33,784    34,606    34,699    35,109    35,134    36,723    36,427    38,329    38,135    43,151    41,351    45,636    43,413    47,895    45,287

7700C                  50    10,481        50    10,856        50    10,742       850    12,128     2,350    13,111     4,000    15,491     8,500    21,277    11,800    24,301    13,900    26,428       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,509    34,852    33,472    34,328    32,777    33,758    32,494    33,445    32,936    33,594    33,936    34,178    35,211    35,076       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,891        50     9,372        50     9,294       600    10,763     1,900    11,959     3,350    14,285     7,450    20,204    10,550    23,352    12,450    25,514    17,450    28,944    24,112    33,340    28,451    37,608    20,150    36,089    25,700    40,513    30,900    44,316
7800P              34,912    34,912    34,912    34,912    34,912    34,912    33,930    34,486    33,390    34,045    33,136    33,776    33,599    33,969    34,512    34,528    35,750    35,419    36,253    35,862    37,830    37,156    39,667    38,966    43,657    41,805    46,165    43,903    48,470    45,822

7900C                  50     7,498        50     8,079        50     8,035       450     9,524     1,550    10,871     2,800    13,129     6,400    19,069     9,400    22,387    11,150    24,590       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,325    34,638    33,863    34,268    33,633    34,034    34,163    34,295    35,020    34,844    36,201    35,714       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,306        50     6,973        50     6,959       300     8,283     1,200     9,784     2,300    11,984     5,500    17,955     8,450    21,466     9,900    23,626    14,850    27,441    21,300    32,082    24,950    36,455    17,300    34,682    22,550    39,320    27,500    43,290
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,530    34,714    34,200    34,433    34,044    34,258    34,630    34,573    35,435    35,112    36,582    35,976    37,156    36,465    38,732    37,775    40,755    39,665    43,896    42,137    46,460    44,286    48,825    46,256

8100C                  50     5,304       -         -          50     6,046       250     7,317       950     8,787     1,900    10,925     4,700    16,845     7,700    20,613     8,750    22,640       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912       -         -      34,912    34,912    34,701    34,787    34,456    34,565    34,377    34,448    35,001    34,806    35,783    35,347    36,886    36,198       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,273       150     6,193       750     7,854     1,600     9,992     3,950    15,708     6,800    19,640     7,700    21,639    12,100    25,710    18,450    30,744    21,650    35,187    14,750    33,186    19,650    38,022    24,350    42,163
8200P                 -         -         -         -      34,912    34,912    34,783    34,823    34,670    34,687    34,615    34,590    35,283    34,993    36,056    35,542    37,112    36,380    37,799    36,932    39,419    38,280    41,585    40,239    43,882    42,348    46,516    44,558    48,950    46,585

8300C                 -         -         -         -          50     4,621       100     5,260       600     7,009     1,300     9,026     3,250    14,532     5,800    18,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,912    34,912    34,848    34,857    34,787    34,759    34,791    34,705    35,483    35,139    36,258    35,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,069        50     4,254       450     6,161     1,100     8,238     2,700    13,444     5,100    17,581       -         -       9,900    23,983    15,900    29,341    18,650    33,815    12,450    31,598    17,000    36,628    21,450    40,944
8400P                 -         -         -         -      34,912    34,912    34,897    34,888    34,879    34,823    34,915    34,792    35,618    35,255    36,395    35,824       -         -      38,197    37,274    39,896    38,673    42,150    40,686    43,630    42,445    46,337    44,721    48,849    46,809

8500C                 -         -         -         -          50     3,602        50     3,779       350     5,429       900     7,428     2,250    12,419     4,400    16,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,900    34,889    34,927    34,863    34,993    34,856    35,690    35,336    36,485    35,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       250     4,682       700     6,578     1,850    11,407     3,850    15,655       -         -       8,000    22,209    13,600    27,875    15,950    32,349    10,350    29,899    14,550    35,125    18,700    39,604
8600P                 -         -         -         -      34,912    34,912    34,901    34,889    34,947    34,883    35,038    34,901    35,715    35,393    36,521    35,996       -         -      38,366    37,498    40,175    38,965    42,454    41,009    43,153    42,433    45,927    44,777    48,518    46,934

8700C                 -         -         -         -          50     3,491        50     3,491       200     4,116       550     5,830     1,500    10,413     3,300    14,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,959    34,899    35,065    34,939    35,701    35,427    36,516    36,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491       150     3,556       450     5,229     1,200     9,449     2,850    13,785       -         -       6,400    20,424    11,550    26,361    13,500    30,788     8,550    28,162    12,350    33,538    16,200    38,176
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,964    34,913    35,074    34,960    35,654    35,440    36,477    36,069       -         -      38,338    37,611    40,272    39,159    42,509    41,216    42,506    42,319    45,314    44,729    47,971    46,952

8900C                 -         -         -         -          50     3,491        50     3,491       100     3,491       350     4,601       950     8,530     2,450    12,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,961    34,924    35,072    34,976    35,588    35,436    36,412    36,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       300     4,182       750     7,678     2,050    11,970       -         -       5,050    18,638     9,700    24,791    11,350    29,164     6,950    26,349    10,400    31,886    13,900    36,646
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,929    35,065    34,982    35,509    35,419    36,314    36,066       -         -      38,151    37,633    40,203    39,265    42,337    41,311    41,712    42,109    44,533    44,581    47,221    46,870

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,491       600     6,927     1,750    11,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,929    35,041    34,988    35,433    35,395    36,214    36,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       500     6,322     1,450    10,283       -         -       3,900    16,837     8,150    23,245     9,450    27,479     5,600    24,525     8,650    30,156    11,850    35,052
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,947    34,929    35,022    34,986    35,372    35,370    36,089    36,004       -         -      37,839    37,573    40,001    39,288    41,968    41,301    40,846    41,819    43,609    44,339    46,311    46,690

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       350     5,449     1,250     9,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,947    34,929    35,021    34,985    35,268    35,322    35,987    35,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     5,006     1,000     8,720       -         -       3,000    15,130     6,750    21,655     7,750    25,722     4,400    22,619     7,100    28,360     9,950    33,341
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,996    34,980    35,227    35,296    35,843    35,903       -         -      37,467    37,452    39,681    39,238    41,426    41,195    39,909    41,444    42,583    44,009    45,234    46,413

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       200     4,230       850     8,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,994    34,979    35,138    35,241    35,741    35,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,712       700     7,396       -         -       2,250    13,443     5,550    20,077     6,300    23,947     3,450    20,786     5,750    26,516       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,964    35,089    35,201    35,629    35,790       -         -      37,049    37,278    39,281    39,128    40,768    41,006    39,036    41,027    41,510    43,601       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       100     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,964    35,034    35,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         450     6,075       -         -       1,650    11,819     4,500    18,490     5,100    22,203     2,600    18,855     4,600    24,655       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,961    34,963       -         -      35,416    35,653       -         -      36,629    37,067    38,817    38,961    40,060    40,751    38,155    40,534    40,449    43,127       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,960    34,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       300     5,032       -         -       1,200    10,327     3,650    16,985     4,050    20,423     1,950    17,033     3,600    22,743       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,976    35,080    35,267    35,532       -         -      36,253    36,841    38,343    38,758    39,305    40,430    37,412    40,030    39,411    42,586       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     4,154       -         -         850     8,920     2,900    15,469     3,150    18,629     1,450    15,316     2,800    20,895       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,158    35,425       -         -      35,916    36,601    37,845    38,514    38,542    40,052    36,803    39,527    38,502    42,022       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         100     3,491       -         -         600     7,672     2,300    14,043     2,450    16,942     1,000    13,460     2,100    18,976       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,041    35,282       -         -      35,650    36,372    37,380    38,253    37,863    39,659    36,231    38,950    37,654    41,394       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,462     1,800    12,668     1,850    15,243       700    11,856     1,550    17,123       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,174       -         -      35,420    36,137    36,944    37,975    37,222    39,225    35,840    38,438    36,956    40,760       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,316       -         -       1,350    13,547       450    10,187     1,100    15,263       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,165       -         -      35,237    35,904       -         -      36,644    38,761    35,511    37,889    36,371    40,095       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,306       -         -       1,000    12,063       300     8,833       800    13,676       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,694       -         -      36,214    38,339    35,311    37,444    35,975    39,520       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,606       -         -         700    10,545       200     7,655       550    12,056       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,553       -         -      35,834    37,889    35,178    37,060    35,644    38,921       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     9,256       100     6,144       350    10,407       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,374       -         -      35,574    37,502    35,045    36,556    35,378    38,300       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         350     8,066        50     4,948       200     8,736       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,360       -         -      35,376    37,138    34,979    36,170    35,178    37,668       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     6,619        50     4,762       150     7,873       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,681    34,979    36,134    35,112    37,361       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,874        50     4,589        50     5,804       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,461    34,912    34,912    34,979    36,581       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     5,035        50     4,428        50     5,608       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,209    34,912    34,912    34,979    36,537       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,979        50     4,279        50     5,425       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,884    34,912    34,912    34,912    34,912       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,825        50     4,141        50     5,254       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,856    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,682        50     4,011        50     5,093       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,549        50     3,888        50     4,943       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,774        50     4,802       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,668       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,567       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              220923              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      88,910    89,176    89,761    90,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         800     8,831     2,000     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,083    89,389    90,147    90,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,831     2,700     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,312    88,312    88,378    88,391       -         -      89,322    89,642    90,546    91,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       100     8,831       -         -       1,550     8,831     3,500    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,312    88,312    88,405    88,418       -         -      89,575    89,908    91,011    91,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,831       150     8,831       -         -       2,100     8,831     4,550    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,312    88,312    88,431    88,445    88,711    88,764    89,854    90,200    91,477    92,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     8,831       200     8,831       800     8,831     2,800    10,267     5,800    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,338    88,325    88,471    88,484       -         -      90,147    90,479    91,969    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     8,831       350     8,831       -         -       3,650    12,475     7,350    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,338    88,325    88,511    88,511       -         -      90,440    90,772    92,421    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     8,831       550     8,831       -         -       4,800    15,082     9,150    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,338    88,325    88,538    88,538       -         -      90,692    91,025    92,820    93,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         150     8,831       850     8,831       -         -       6,150    17,941    11,300    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,325    88,312    88,524    88,538       -         -      90,878    91,251    93,139    93,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         250     8,831     1,200     8,831       -         -       7,850    21,160    13,800    28,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      88,258    88,272    88,418    88,498       -         -      90,945    91,397    93,299    94,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         450     8,831     1,850    10,573       -         -       9,900    24,711    16,750    32,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,312    88,312       -         -         -         -      88,764    88,977    90,932    91,410    93,312    94,110       -         -      98,420    99,710   102,689   104,351   107,038   109,060   115,018   117,452   121,056   123,849       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       4,350    15,986    10,350    25,442    17,350    33,529       -         -      29,539    44,302    32,650    50,061    39,328    56,272    53,665    67,936    67,869    78,629       -         -  

14700C                -         -         -         -      88,312    88,312       -         -         -         -      88,724    88,950    90,918    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       4,600    16,638    10,800    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,312    88,312       -         -         -         -      88,657    88,923    90,905    91,437    93,299    94,177       -         -      98,513    99,856   102,955   104,644   107,397   109,419   115,404   117,838   121,322   124,208       -         -  
14800P                -         -         -         -          50     8,831       -         -         -         -       4,900    17,356    11,300    26,972    18,700    35,138       -         -      31,042    45,845    34,850    51,790    41,256    57,974    55,647    69,532    69,864    80,145       -         -  

14900C                -         -         -         -      88,312    88,312       -         -         -         -      88,591    88,910    90,865    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,831       -         -         -         -       5,150    18,021    11,800    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,312    88,312    88,085    88,179    88,152    88,365    88,511    88,870    90,825    91,450    93,246    94,217       -         -      98,553    99,976   103,168   104,897   107,703   109,738   115,736   118,210   121,548   124,541   127,946   131,044
15000P                -         -         -         -          50     8,831       750    11,065     2,700    13,885     5,650    18,965    12,350    28,555    20,150    36,774       -         -      32,558    47,401    36,721    53,492    43,211    59,663    57,628    71,115    71,859    81,648    80,385    88,019

15100C             88,312    88,312    88,312    88,312    88,312    88,312    88,019    88,139    88,046    88,325    88,418    88,830    90,772    91,437    93,206    94,230    95,786    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831        50     8,831        50     8,831       800    11,770     2,950    14,656     5,800    19,524    12,900    29,366    20,900    37,612    26,950    43,397       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,312    88,312    87,966    88,125    87,966    88,285    88,312    88,790    90,706    91,424    93,153    94,243    95,746    97,076    98,566   100,082   103,354   105,123   107,969   110,044   116,029   118,556   121,721   124,847   128,185   131,404
15200P                 50     8,831        50     8,831        50     8,831       900    12,608     3,150    15,414     6,150    20,309    13,450    30,177    21,650    38,437    27,850    44,235    34,141    48,983    38,623    55,208    45,180    61,352    59,637    72,697    73,868    83,138    82,327    89,455

15300C             88,312    88,312    88,312    88,312    88,312    88,312    87,886    88,085    87,846    88,232    88,192    88,737    90,626    91,410    93,086    94,243    95,706    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831        50     9,230        50     9,403     1,000    13,459     3,400    16,212     6,500    21,093    14,050    31,015    22,450    39,288    28,800    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    88,312    88,312    87,806    88,046    87,713    88,179    88,072    88,684    90,546    91,384    93,020    94,230    95,653    97,116    98,526   100,162   103,474   105,322   108,195   110,310   116,281   118,875   121,841   125,126   128,371   131,749
15400P                 50     8,831        50    10,028        50    10,201     1,100    14,337     3,650    17,024     6,850    21,878    14,650    31,853    23,250    40,139    29,752    45,951    35,750    50,566    40,565    56,924    47,201    63,028    61,658    74,267    75,863    84,601    84,268    90,878

15500C             88,152    88,046    88,312    88,312    88,312    88,312    87,673    87,992    87,580    88,112    87,926    88,617    90,440    91,357    92,927    94,217    95,587    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,589        50    10,892        50    11,052     1,200    15,241     3,900    17,861     7,250    22,729    15,300    32,718    24,100    41,003    30,603    46,816       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    88,312    88,312    87,567    87,952    87,420    88,046    87,753    88,538    90,320    91,317    92,820    94,203    95,507    97,129    98,446   100,228   103,540   105,495   108,368   110,562   116,481   119,154   121,907   125,365   128,517   132,055
15600P                 50    10,573        50    11,823        50    11,983     1,350    16,239     4,200    18,739     7,700    23,607    15,950    33,582    24,950    41,855    31,454    47,680    37,412    52,162    42,533    58,626    49,249    64,704    63,667    75,810    77,858    86,051    86,184    92,275

15700C             88,312    88,312    88,312    88,312    88,179    88,272    87,420    87,886    87,234    87,966    87,580    88,471    90,187    91,277    92,687    94,177    95,400    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,664        50    12,847        50    12,994     1,500    17,263     4,500    19,644     8,100    24,458    16,650    34,473    25,850    42,732    32,345    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    88,165    88,258    87,261    87,819    87,035    87,873    87,381    88,378    90,041    91,224    92,554    94,137    95,294    97,116    98,313   100,255   103,553   105,641   108,474   110,775   116,627   119,420   121,921   125,591   128,611   132,335
15800P                 50    12,834        50    13,951        50    14,084     1,650    18,300     4,850    20,575     8,550    25,349    17,350    35,364    26,750    43,610    33,250    49,422    39,102    53,758    44,555    60,328    51,324    66,367    65,702    77,339    79,839    87,487    88,099    93,658

15900C             88,312    88,312    88,312    88,312    88,152    88,258    87,075    87,753    86,809    87,780    87,141    88,285    89,868    91,171    92,395    94,097    95,161    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,098        50    15,135        50    15,255     1,800    19,364     5,200    21,532     9,050    26,280    18,050    36,255    27,650    44,488    34,167    50,287       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    88,312    88,312    88,139    88,258    86,849    87,660    86,556    87,673    86,902    88,179    89,681    91,105    92,222    94,044    95,015    97,063    98,127   100,255   103,500   105,748   108,528   110,961   116,720   119,660   121,881   125,778   128,650   132,587
16000P                 50    15,467        50    16,398        50    16,505     2,000    20,495     5,750    22,583     9,400    27,118    18,800    37,173    28,600    45,366    35,072    51,151    40,831    55,367    46,589    62,017    53,426    68,016    67,723    78,855    81,808    88,897    90,001    95,015

16100C             88,312    88,312    88,312    88,312    88,125    88,258    86,609    87,567    86,277    87,553    86,622    88,059    89,482    91,025    92,036    93,977    94,842    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,930        50    17,755        50    17,848     2,100    21,572     6,150    23,580    10,050    28,169    19,600    38,104    29,600    46,270    36,016    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    88,312    88,312    87,939    88,218    86,343    87,460    85,957    87,407    86,330    87,926    89,256    90,932    91,823    93,911    94,656    96,970    97,874   100,228   103,380   105,828   108,514   111,108   116,760   119,872   121,774   125,951   128,637   132,827
16200P                 50    18,473        50    19,205        50    19,285     2,400    22,836     6,550    24,605    10,550    29,113    20,400    39,035    30,590    47,161    36,974    52,907    42,613    56,977    48,664    63,707    55,514    69,638    69,758    80,358    83,763    90,280    91,876    96,358

16300C             88,312    88,312    88,312    88,312    87,913    88,218    86,024    87,341    85,638    87,274    86,024    87,793    89,003    90,839    91,583    93,831    94,443    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,109        50    20,734        50    20,801     2,500    23,979     7,050    25,655    11,100    30,097    21,250    39,979    31,494    48,066    37,931    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    88,312    88,312    87,700    88,165    85,678    87,208    85,253    87,115    85,665    87,647    88,737    90,732    91,344    93,738    94,217    96,837    97,568   100,162   103,194   105,868   108,434   111,227   116,734   120,045   121,615   126,084   128,571   133,026
16400P                 50    21,825        50    22,357       100    22,663     2,800    25,283     7,500    26,719    11,600    31,055    22,100    40,924    32,398    48,970    38,915    54,663    44,435    58,599    50,766    65,369    57,642    71,261    71,766    81,834    85,691    91,637    93,738    97,675

16500C             88,312    88,312    88,312    88,312    87,633    88,165    85,306    87,075    84,840    86,942    85,279    87,474    88,431    90,612    91,065    93,632    93,977    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,607        50    24,046       150    24,445     3,050    26,573     7,950    27,797    12,250    32,106    23,000    41,881    33,343    49,875    39,900    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    87,873    88,245    87,381    88,112    84,880    86,928    84,375    86,755    84,880    87,301    88,125    90,479    90,759    93,525    93,711    96,677    97,183   100,069   102,928   105,881   108,288   111,321   116,654   120,192   121,389   126,190   128,451   133,199
16600P                 50    25,456        50    25,802       200    26,214     3,350    27,903     8,450    28,914    12,850    33,143    23,900    42,852    34,300    50,792    40,897    56,418    46,297    60,222    52,894    67,032    59,770    72,857    73,788    83,284    87,620    92,980    95,587    98,965

16700C             88,312    88,312    87,806    88,245    87,115    88,059    84,361    86,742    83,896    86,556    84,428    87,115    87,780    90,333    90,440    93,405    93,419    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,344        50    27,624       250    27,996     3,650    29,260     9,050    30,058    13,500    34,194    24,850    43,823    35,258    51,710    41,921    57,296       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    87,740    88,245    86,809    88,006    83,816    86,543    83,351    86,343    83,936    86,902    87,407    90,187    90,094    93,272    93,100    96,464    96,730    99,936   102,596   105,841   108,075   111,374   116,508   120,311   121,109   126,256   128,278   133,345
16800P                 50    29,286        50    29,499       350    29,818     4,000    30,656     9,600    31,201    14,150    35,271    25,550    44,741    36,229    52,614    42,945    58,174    48,199    61,845    55,035    68,667    61,911    74,426    75,810    84,721    89,509    94,297    97,409   100,242

16900C             88,312    88,312    87,647    88,245    86,463    87,966    83,204    86,330    82,752    86,090    83,417    86,676    87,008    90,014    89,721    93,126    92,767    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,241        50    31,414       400    31,627     4,350    32,066    10,050    32,372    14,850    36,362    26,500    45,712    37,240    53,545    43,969    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    87,128    88,192    85,904    87,859    82,499    86,077    82,127    85,838    82,845    86,436    86,569    89,841    89,322    92,967    92,408    96,212    96,198    99,776   102,170   105,774   107,783   111,387   116,308   120,391   120,764   126,296   128,039   133,465
17000P                 50    33,210       100    33,369       450    33,462     4,800    33,516    10,750    33,569    15,600    37,492    27,450    46,696    38,264    54,463    45,020    59,929    50,114    63,467    57,176    70,290    64,052    75,982    77,805    86,130    91,397    95,587    99,204   101,492

17100C             88,312    88,312    86,942    88,192    85,292    87,753    81,755    85,824    81,449    85,572    82,233    86,184    86,117    89,655    88,897    92,794    92,022    96,065       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,191       150    35,324       550    35,324     5,250    34,979    11,300    34,792    16,400    38,636    28,500    47,693    39,274    55,381    46,084    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    86,317    88,125    84,614    87,647    80,917    85,532    80,691    85,266    81,595    85,918    85,625    89,442    88,445    92,607    91,610    95,906    95,587    99,563   101,678   105,668   107,410   111,360   116,042   120,444   120,351   126,310   127,746   133,558
17200P                 50    37,186       200    37,279       700    37,200     5,700    36,455    12,000    36,016    17,250    39,806    29,550    48,704    40,312    56,312    47,135    61,672    52,082    65,076    59,357    71,886    66,194    77,512    79,786    87,527    93,246    96,850   100,973   102,729

17300C             88,312    88,312    85,625    88,072    83,710    87,500    79,999    85,213    79,893    84,947    80,890    85,625    85,093    89,216    87,966    92,421    91,171    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,181       250    39,235       800    39,088     6,250    37,958    12,700    37,279    18,150    41,003    30,600    49,702    41,376    57,229    48,225    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             88,312    88,312    84,840    88,006    82,712    87,341    79,015    84,880    79,015    84,588    80,145    85,306    84,534    88,977    87,460    92,208    90,706    95,560    94,882    99,324   101,093   105,508   106,971   111,307   115,696   120,471   119,886   126,296   127,400   133,625
17400P                 50    41,176       300    41,190       950    40,977     6,800    39,461    13,500    38,543    19,050    42,200    31,750    50,726    42,453    58,160    49,289    63,401    54,077    66,686    61,525    73,455    68,322    79,015    81,768    88,897    95,068    98,100   102,715   103,926

17500C             88,312    88,312    83,617    87,886    81,475    87,128    77,911    84,494    78,071    84,215    79,347    84,973    83,936    88,724    86,915    91,982    90,213    95,361       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,171       400    43,145     1,100    42,879     7,400    40,977    14,350    39,806    20,050    43,424    33,050    51,763    43,544    59,078    50,393    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             85,950    88,312    82,287    87,766    79,999    86,875    76,701    84,082    77,086    83,816    78,496    84,614    83,311    88,458    86,343    91,743    89,695    95,161    94,084    99,031   100,415   105,322   106,439   111,201   115,297   120,458   119,340   126,243   127,001   133,665
17600P                 50    45,166       500    45,087     1,350    44,754     8,100    42,506    15,300    41,083    21,050    44,648    34,100    52,774    44,182    59,929    51,484    65,130    56,099    68,282    63,693    75,012    70,463    80,504    83,710    90,240    96,863    99,311   104,431   105,109

17700C             80,950    88,312    80,571    87,580    78,403    86,609    75,424    83,643    76,009    83,391    77,592    84,228    82,646    88,165    85,731    91,490    89,136    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,161       600    47,042     1,600    46,629     8,800    44,036    16,200    42,387    22,100    45,885    35,350    53,798    45,286    60,860    52,601    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             75,950    88,312    76,450    87,407    76,554    86,290    74,014    83,151    74,865    82,925    76,634    83,829    81,928    87,873    85,093    91,224    88,564    94,709    93,193    98,686    99,643   105,083   105,841   111,068   114,818   120,404   118,729   126,150   126,522   133,665
17800P                 50    49,156       800    48,957     1,900    48,505     9,550    45,565    17,250    43,677    23,200    47,148    36,650    54,835    46,430    61,791    53,718    66,832    58,134    69,864    65,861    76,528    72,578    81,954    85,652    91,557    98,619   100,494   106,120   106,267

17900C             70,950    88,312    71,650    87,154    73,150    85,878    72,498    82,619    73,655    82,433    75,610    83,391    81,183    87,553    84,415    90,932    87,952    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,151       950    50,899     2,250    50,353    10,400    47,082    18,300    44,967    24,350    48,412    37,950    55,873    47,614    62,722    54,835    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             66,000    88,245    66,900    86,862    68,550    85,452    70,849    82,034    72,365    81,914    74,533    82,938    80,398    87,208    83,710    90,639    87,327    94,190    92,195    98,300    98,792   104,790   105,149   110,882   114,273   120,325   118,050   126,030   125,990   133,638
18000P                 50    53,146     1,200    52,787     2,700    52,162    11,300    48,598    19,400    46,310    25,500    49,675    39,288    56,910    48,717    63,640    55,966    68,508    60,209    71,447    68,016    78,031    74,679    83,377    87,553    92,834   100,348   101,651   107,769   107,410

18100C             61,000    88,245    62,250    86,436    64,050    84,933    69,106    81,409    71,008    81,356    73,389    82,446    79,560    86,849    82,965    90,320    86,662    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    55,128     1,500    54,663     3,200    53,944    12,250    50,114    20,550    47,773    26,750    50,952    40,498    57,948    49,875    64,558    57,096    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             56,050    88,179    57,600    86,024    59,650    84,308    67,244    80,744    69,559    80,770    72,179    81,941    78,696    86,463    82,194    89,987    85,957    93,618    91,091    97,874    97,848   104,471   104,378   110,669   113,661   120,205   117,306   125,884   125,405   133,585
18200P                150    57,096     1,850    56,525     3,750    55,727    13,300    51,604    21,800    49,236    28,050    52,242    41,735    58,985    51,125    65,475    58,227    70,170    62,297    73,003    70,170    79,494    76,754    84,760    89,442    94,097   102,037   102,795   109,392   108,514

18300C             51,150    88,046    53,100    85,425    55,350    83,590    65,276    80,012    68,042    80,132    70,915    81,396    77,778    86,064    81,382    89,642    85,226    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    59,078     2,300    58,333     4,400    57,456    14,400    53,080    23,100    50,726    29,400    53,545    42,985    60,022    52,335    66,393    59,357    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             46,250    87,913    48,650    84,760    51,100    82,805    63,188    79,228    66,446    79,467    69,585    80,824    76,807    85,652    80,531    89,269    84,468    92,993    89,828    97,422    96,797   104,099   103,527   110,403   112,970   120,059   116,494   125,698   124,754   133,505
18400P                300    61,033     2,850    60,116     5,150    59,158    15,550    54,556    24,500    52,215    30,800    54,835    44,328    61,060    53,559    67,298    60,501    71,806    64,225    74,573    72,378    80,903    78,855    86,117    91,291    95,334   103,686   103,899   110,961   109,592

18500C             41,400    87,713    44,300    83,989    46,550    82,273    59,900    78,390    64,771    78,762    68,175    80,225    75,810    85,213    79,640    88,883    83,683    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    62,962     3,500    61,845     6,000    60,807    16,850    55,979    25,950    53,705    32,300    56,139    45,592    62,084    54,769    68,202    61,645    72,618       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             36,700    87,314    40,150    82,992    42,550    81,223    56,300    77,485    63,015    78,004    66,726    79,587    74,759    84,747    78,709    88,484    82,859    92,302    88,445    96,877    95,653   103,673   102,582   110,097   112,212   119,872   115,616   125,485   124,035   133,385
18600P                700    64,864     4,300    63,520     6,950    62,430    18,200    57,389    27,500    55,208    33,900    57,442    46,869    63,108    55,993    69,093    62,789    73,416    66,393    76,089    74,453    82,300    80,864    87,447    93,100    96,531   105,296   104,963   112,504   110,642

18700C             32,050    86,849    36,100    81,874    38,500    80,212    52,750    76,541    61,193    77,219    65,196    78,922    73,655    84,255    77,738    88,059    82,007    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,050    66,712     5,200    65,156     8,100    63,959    19,600    58,799    29,300    56,684    35,600    58,732    48,265    64,119    57,243    69,971    63,933    74,200       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,600    86,117    32,200    80,584    34,700    78,948    48,050    75,943    59,100    76,594    63,467    78,376    72,431    83,829    76,741    87,607    81,090    91,557    86,968    96,265    94,416   103,208   101,545   109,751   111,374   119,646   114,685   125,232   123,277   133,239
18800P              1,600    68,495     6,300    66,712     9,350    65,462    21,150    60,142    31,050    58,160    37,450    60,009    49,595    65,130    58,493    70,835    65,037    74,998    68,561    77,578    76,514    83,670    82,832    88,750    94,882    97,715   106,852   105,987   113,994   111,640

18900C             23,000    85,585    28,500    79,081    31,350    77,299    45,000    74,732    55,900    75,690    61,778    77,618    71,221    83,284    75,703    87,154    80,172    91,144       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,300    70,210     7,600    68,189    10,750    66,899    22,850    61,432    32,850    59,623    39,300    61,286    50,978    66,127    59,756    71,700    66,180    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             19,400    83,723    24,750    77,592    27,900    75,690    42,550    73,322    52,850    74,732    60,036    76,807    69,971    82,726    74,639    86,662    79,228    90,732    85,359    95,600    93,073   102,689   100,415   109,365   110,456   119,394   113,701   124,953   122,466   133,066
19000P              3,300    71,806     9,100    69,585    12,450    68,215    24,900    62,603    34,800    61,073    41,250    62,549    52,362    67,125    61,020    72,551    67,324    76,528    70,729    79,028    78,549    84,987    84,787    90,014    96,624    98,858   108,355   106,971   115,430   112,611

19100C             15,850    81,808    21,500    75,583    24,800    73,894    39,250    72,125    49,850    73,748    58,254    75,982    68,681    82,127    73,535    86,170    78,230    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,600    73,283    10,850    70,889    14,300    69,465    26,700    63,866    36,850    62,496    43,300    63,786    53,771    68,096    62,270    73,389    68,468    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,450    79,680    18,550    74,360    22,150    72,963    36,400    70,769    47,300    72,644    55,800    75,091    67,351    81,515    72,405    85,638    77,233    89,841    83,657    94,868    91,623   102,117    99,204   108,927   109,472   119,088   112,651   124,634   121,588   132,867
19200P              6,300    74,599    12,900    72,059    16,300    70,662    28,850    64,997    39,000    63,906    45,400    65,023    55,155    69,053    63,520    74,227    69,598    78,017    72,870    80,425    80,544    86,277    86,702    91,238    98,326    99,962   109,804   107,929   116,827   113,555

19300C              9,600    76,834    15,900    73,416    19,350    72,086    33,400    69,399    44,450    71,567    53,600    74,134    65,981    80,877    71,234    85,106    76,195    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,400    75,889    15,200    73,136    18,750    71,687    31,150    66,061    41,250    65,276    47,650    66,220    56,578    69,997    64,757    75,051    70,729    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,250    74,972    13,500    72,378    16,850    71,088    30,850    67,883    41,850    70,423    50,500    73,216    64,651    80,199    70,037    84,534    75,145    88,883    81,834    94,084    90,107   101,505    97,914   108,461   108,408   118,755   111,547   124,288   120,657   132,640
19400P             11,300    78,682    17,850    74,081    21,150    72,724    33,800    66,992    43,650    66,606    49,781    67,391    57,988    70,928    66,021    75,849    71,846    79,440    74,985    81,795    82,513    87,527    88,564    92,435    99,989   101,053   111,201   108,847   118,170   114,473

19500C              5,500    73,682    11,450    71,208    14,750    69,931    28,550    66,287    39,350    69,239    47,950    72,232    63,228    79,507    68,814    83,962    74,067    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,500    81,063    20,750    74,918    24,000    73,575    36,150    68,042    45,900    67,963    51,550    68,548    59,411    71,833    67,284    76,581    72,950    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,250    72,179     9,600    69,944    12,850    68,694    26,200    64,664    36,950    68,002    45,500    71,208    61,765    78,789    67,564    83,364    72,963    87,859    79,919    93,233    88,484   100,827    96,544   107,929   107,304   118,396   110,376   123,916   119,686   132,374
19600P             18,100    82,925    23,950    76,514    27,000    74,373    38,900    69,479    48,450    69,239    53,319    69,665    60,874    72,671    68,521    77,352    74,054    80,810    77,060    83,111    84,428    88,737    90,400    93,578   101,598   102,077   112,544   109,738   119,460   115,350

19700C              3,200    70,609     8,050    68,574    11,100    67,391    24,050    63,161    34,750    66,739    43,150    70,144    60,262    78,057    66,300    82,739    71,846    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,200    84,122    27,350    78,430    30,250    76,036    41,700    70,982    51,150    70,463    55,101    70,756    62,230    73,588    69,731    78,084    75,131    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,350    68,947     6,750    67,098     9,600    65,994    22,250    61,938    32,550    65,436    40,850    69,066    58,786    77,299    64,957    82,100    70,689    86,782    77,898    92,328    86,769   100,109    95,081   107,370   106,134   117,984   109,166   123,503   118,649   132,095
19800P             26,350    85,253    31,250    79,773    34,150    77,299    45,250    72,152    54,197    71,487    56,857    71,820    63,613    74,440    70,928    78,815    76,195    82,140    79,095    84,375    86,290    89,894    92,169    94,682   103,141   103,061   113,821   110,589   120,697   116,202

19900C              1,750    67,191     5,600    65,555     8,250    64,544    20,450    60,714    30,500    64,092    38,650    67,949    57,309    76,514    63,600    81,435    69,572    86,223       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             30,750    86,051    35,100    81,169    37,350    79,174    48,450    73,429    56,232    72,485    58,613    72,844    64,997    75,278    72,112    79,427    77,233    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,250    65,396     4,650    63,946     7,100    63,002    18,750    59,451    28,700    62,736    36,550    66,805    55,250    75,716    62,323    80,770    68,375    85,638    75,810    91,357    84,987    99,351    93,552   106,759   104,897   117,558   107,889   123,064   117,558   131,776
20000P             35,300    86,649    39,100    82,380    41,800    79,879    51,400    74,812    58,174    73,509    60,395    73,588    66,353    76,076    73,269    80,105    78,270    83,391    81,050    85,585    88,085    90,998    93,871    95,746   104,631   104,019   115,045   111,414   121,881   117,026

20200C                650    61,645     3,150    60,554     5,150    59,796    15,800    56,804    25,350    59,969    32,900    64,478    50,850    74,041    59,610    79,361    65,954    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,700    87,447    47,550    84,268    49,250    82,606    58,200    77,113    61,938    75,437    63,693    75,371    69,000    77,605    75,490    81,409    80,265    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    57,801     2,100    56,977     3,700    56,405    13,250    54,051    22,300    57,150    29,500    62,071    46,700    72,298    56,250    77,898    63,441    83,151    71,407    89,269    81,209    97,675    90,267   105,415   102,237   116,574   105,163   122,094   115,231   131,044
20400P             54,400    87,846    56,450    85,625    58,000    84,016    64,106    79,028    65,475    77,193    66,819    77,007    71,487    78,908    77,632    82,646    82,180    85,731    84,760    87,833    91,464    93,060    97,090    97,741   107,424   105,814   117,319   112,970   124,102   118,596

20600C                150    53,865     1,350    53,293     2,600    52,880    11,000    51,218    19,600    54,303    26,450    59,623    42,850    70,476    52,500    76,381    60,887    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             64,200    88,112    65,700    86,556    66,850    85,306    68,096    80,438    68,761    78,762    69,758    78,523    73,868    80,238    79,653    83,803    84,002    86,809       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    49,901       900    49,502     1,850    49,236     9,150    48,318    17,100    51,431    23,600    57,136    39,500    68,628    48,750    74,799    57,450    80,425    66,805    86,982    77,206    95,813    86,755   103,912    99,351   115,457   102,250   120,990   112,690   130,220
20800P             74,150    88,179    75,200    87,181    75,530    86,210    71,766    81,874    71,766    80,172    72,471    79,879    76,102    81,462    81,555    84,880    85,718    87,819    88,139    89,841    94,523    94,935   100,029    99,550   109,977   107,477   119,340   114,393   126,097   120,045

21000C                 50    45,924       600    45,658     1,300    45,539     7,500    45,392    14,900    48,571    21,000    54,623    36,200    66,712    45,350    73,189    53,600    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             84,100    88,245    80,957    87,620    79,414    86,888    74,998    83,085    74,506    81,449    74,972    81,130    78,204    82,619    83,337    85,891    87,341    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    41,934       400    41,815       900    41,841     6,150    42,466    12,950    45,738    18,650    52,096    33,150    64,757    42,050    71,514    49,950    77,472    62,549    84,614    73,336    93,871    83,244   102,303    96,238   114,207    99,151   119,766   109,977   129,262
21200P             88,312    88,312    83,617    87,873    82,273    87,341    77,765    84,109    76,913    82,539    77,219    82,247    80,132    83,657    84,987    86,835    88,857    89,655    91,144    91,650    97,223    96,571   102,529   101,080   112,265   108,993   121,109   115,683   127,866   121,362

21400C                 50    37,958       250    37,984       600    38,171     5,000    39,554    11,200    42,932    16,550    49,582    30,300    62,762    38,900    69,785    46,450    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    85,558    88,059    84,441    87,686    80,132    84,973    79,055    83,510    79,254    83,231    81,914    84,627    86,503    87,700    90,240    90,479       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,021       150    34,207       400    34,540     4,100    36,681     9,650    40,192    14,600    47,068    27,650    60,741    36,000    68,042    43,150    74,293    55,650    81,954    68,987    91,690    79,361   100,494    92,927   112,823    95,879   118,436   107,078   128,212
21600P             88,312    88,312    86,489    88,125    85,705    87,859    82,034    85,652    80,917    84,361    81,050    84,122    83,524    85,519    87,886    88,498    91,504    91,238    93,751    93,233    99,590    98,047   104,804   102,529   114,273   110,363   122,626   116,853   129,395   122,586

21800C                 50    30,191       100    30,523       250    30,975     3,300    33,875     8,300    37,519    12,850    44,581    25,200    58,706    33,300    66,260    40,000    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    87,181    88,192    86,755    88,032    83,630    86,250    82,513    85,080    82,619    84,907    84,973    86,303    89,123    89,216    92,647    91,929       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    26,520        50    26,892       200    27,690     2,750    31,201     7,100    34,912    11,300    42,147    22,950    56,658    30,750    64,465    36,950    70,902    49,100    79,108    63,250    89,349    75,357    98,566    89,455   111,307    92,448   116,973   104,032   127,041
22000P             88,312    88,312    87,753    88,245    87,434    88,139    84,867    86,702    83,829    85,705    84,029    85,625    86,263    87,021    90,240    89,868    93,671    92,568    95,919    94,576   101,585    99,337   106,745   103,806   116,015   111,600   123,889   117,891   130,712   123,676

22200C                 50    23,115        50    23,713       150    24,551     2,200    28,568     6,100    32,465     9,900    39,740    20,900    54,609    28,500    62,682    34,100    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    87,859    88,245    87,780    88,205    85,838    87,075    84,973    86,237    85,120    86,170    87,394    87,660    91,198    90,453    94,563    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    20,003        50    20,854       100    21,546     1,750    26,041     5,200    30,071     8,650    37,399    19,000    52,574    25,550    60,568    31,400    67,351    43,100    76,115    56,850    86,862    70,850    96,478    85,811   109,671    88,910   115,417   100,814   125,778
22400P             88,312    88,312    88,312    88,312    88,072    88,258    86,583    87,381    85,864    86,676    86,077    86,676    88,365    88,232    92,022    90,972    95,334    93,632    97,661    95,706   103,208   100,441   108,341   104,910   117,465   112,690   124,900   118,795   131,789   124,647

22600C                 50    17,223        50    18,300        50    18,500     1,400    23,660     4,400    27,743     7,500    35,072    17,250    50,540    23,300    58,613    28,850    65,515       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,112    88,258    87,128    87,607    86,596    87,048    86,875    87,115    89,203    88,724    92,727    91,424    95,972    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,789        50    16,066        50    16,279     1,100    21,386     3,700    25,509     6,550    32,890    15,700    48,571    21,250    56,671    26,450    63,640    37,600    72,963    50,950    84,228    64,650    94,257    82,061   107,916    85,239   113,741    97,462   124,394
22800P             88,312    88,312    88,312    88,312    88,139    88,258    87,540    87,793    87,181    87,367    87,514    87,474    89,881    89,149    93,299    91,809    96,478    94,456    98,965    96,624   104,458   101,346   109,618   105,854   118,649   113,635   125,645   119,580   132,627   125,525

23000C                 50    12,688        50    14,111        50    14,350       850    19,205     3,200    23,607     5,750    30,842    14,200    46,563    19,300    54,689    24,200    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,312    88,312    87,806    87,926    87,633    87,620    88,019    87,780    90,440    89,522    93,751    92,155    96,863    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,866        50    12,422        50    12,661       700    17,316     2,750    21,772     5,100    28,980    12,700    44,488    17,550    52,747    22,050    59,810    32,650    69,705    45,450    81,462    58,850    91,929    77,600   106,040    79,700   111,959    94,004   122,918
23200P             88,312    88,312    88,312    88,312    88,312    88,312    88,019    88,032    87,966    87,819    88,418    88,032    90,878    89,828    94,070    92,421    97,143    95,055    99,856    97,329   105,336   102,090   110,562   106,639   119,540   114,446   126,150   120,232   133,239   126,270

23400C                 50     9,323        50    10,959        50    11,211       550    15,481     2,350    20,029     4,500    27,158    11,350    42,440    15,850    50,752    20,100    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,165    88,125    88,218    87,992    88,711    88,245    91,224    90,094    94,310    92,661    97,302    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       -         -          50     9,948       400    13,632     2,000    18,380     3,850    25,203    10,100    40,405    14,300    48,757    18,200    55,886    28,150    66,327    40,400    78,589    53,400    89,469    71,700   104,059    74,100   110,070    90,000   121,335
23600P             88,312    88,312       -         -      88,312    88,312    88,245    88,179    88,405    88,125    88,923    88,405    91,450    90,307    94,430    92,834    97,356    95,414   100,348    97,848   105,868   102,649   111,188   107,277   120,165   115,124   126,403   120,777   133,625   126,908

23800C                -         -         -         -          50     8,857       350    12,289     1,550    16,359     3,300    23,381     9,000    38,437    12,900    46,816    16,500    53,918       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      88,312    88,312    88,298    88,218    88,524    88,218    89,056    88,538    91,597    90,466    94,469    92,967    97,316    95,520       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,831       250    10,706     1,400    15,255     2,800    21,585     8,000    36,508    11,600    44,860    14,900    51,936    24,100    62,855    35,800    75,623    48,350    86,928    66,100   101,957    68,800   108,102    84,300   119,660
24000P                -         -         -         -      88,312    88,312    88,325    88,245    88,591    88,298    89,149    88,631    91,663    90,586    94,430    93,046    97,183    95,587   100,468    98,180   106,067   103,048   111,507   107,756   120,524   115,670   126,416   121,202   133,771   127,440

24200C                -         -         -         -          50     8,831       200     9,469     1,150    13,792     2,400    19,976     7,100    34,633    10,400    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      88,312    88,312    88,351    88,272    88,644    88,365    89,176    88,711    91,676    90,666    94,323    93,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,831       150     8,831       950    12,475     2,050    18,447     6,250    32,744     9,300    41,003       -         -      20,550    59,357    31,550    72,551    43,650    84,282    60,850    99,776    63,750   106,040    78,800   117,877
24400P                -         -         -         -      88,312    88,312    88,351    88,285    88,657    88,405    89,189    88,764    91,623    90,719    94,164    93,100       -         -     100,268    98,340   105,961   103,287   111,533   108,089   120,617   116,082   126,217   121,508   133,718   127,866

24600C                -         -         -         -          50     8,831       100     8,831       750    11,092     1,750    17,010     5,500    30,922     8,250    39,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,351    88,312    88,644    88,431    89,163    88,790    91,517    90,745    93,924    93,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       650    10,174     1,450    15,507     4,850    29,193     7,350    37,213       -         -      17,350    55,793    27,700    69,426    39,300    81,568    55,900    97,489    58,950   103,886    73,600   116,029
24800P                -         -         -         -      88,312    88,312    88,351    88,312    88,644    88,445    89,123    88,804    91,397    90,745    93,671    93,033       -         -      99,789    98,353   105,575   103,380   111,307   108,288   120,471   116,388   125,791   121,708   133,438   128,185

25000C                -         -         -         -          50     8,831        50     8,831       500     8,950     1,200    14,124     4,250    27,491     6,500    35,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,351    88,325    88,604    88,458    89,070    88,817    91,224    90,719    93,379    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       450     8,831     1,000    12,887     3,750    25,921     5,750    33,569       -         -      14,550    52,215    24,200    66,234    35,300    78,775    51,250    95,121    54,450   101,651    68,650   114,087
25200P                -         -         -         -      88,312    88,312    88,351    88,325    88,591    88,458    89,003    88,804    91,065    90,679    93,060    92,847       -         -      99,085    98,220   104,950   103,341   110,855   108,368   120,085   116,561   125,166   121,801   132,973   128,411

25400C                -         -         -         -          50     8,831        50     8,831       350     8,831       850    11,823     3,250    24,285     5,050    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,351    88,325    88,564    88,458    88,950    88,790    90,865    90,626    92,714    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       300     8,831       750    10,972     2,850    22,809     4,450    30,084       -         -      12,150    48,704    21,050    63,015    31,600    75,929    46,900    92,687    50,150    99,337    63,900   112,052
25600P                -         -         -         -      88,312    88,312    88,338    88,325    88,538    88,458    88,870    88,777    90,679    90,546    92,381    92,581       -         -      98,233    97,981   104,125   103,181   110,177   108,328   119,500   116,614   124,341   121,788   132,295   128,517

25800C                -         -         -         -          50     8,831        50     8,831       250     8,831       600     9,842     2,450    21,280     3,900    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,511    88,458    88,817    88,750    90,466    90,466    92,049    92,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831       200     8,831       550     9,243     2,100    19,817     3,400    26,772       -         -      10,000    45,153    18,200    59,770    28,200    73,043    42,800    90,174    46,150    96,970    59,400   109,951
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,484    88,445    88,750    88,724    90,253    90,373    91,703    92,262       -         -      97,236    97,622   103,128   102,902   109,312   108,168   118,715   116,574   123,370   121,681   131,443   128,531

26200C                -         -         -         -          50     8,831        50     8,831       150     8,831       450     8,831     1,850    18,606     2,950    25,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,445    88,431    88,684    88,697    90,080    90,280    91,371    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831       100     8,831       350     8,831     1,600    17,356     2,550    23,634       -         -       8,200    41,708    15,650    56,498    25,050    70,091    38,950    87,580    42,350    94,523    55,150   107,783
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,445    88,431    88,657    88,671    89,894    90,187    91,051    91,903       -         -      96,198    97,183   102,024   102,516   108,301   107,902   117,744   116,428   122,227   121,468   130,433   128,464

26600C                -         -         -         -          50     8,831       -         -          50     8,831       300     8,831     1,350    16,053     2,200    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,405    88,418    88,617    88,657    89,708    90,067    90,745    91,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -         250     8,831     1,150    14,869     1,900    20,761       -         -       6,650    38,330    13,400    53,266    22,200    67,125    35,400    84,947    38,800    92,022    51,050   105,508
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,564    88,631    89,535    89,961    90,466    91,517       -         -      95,148    96,677   100,840   102,064   107,158   107,557   116,641   116,175   120,950   121,176   129,249   128,291

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831     1,000    13,871     1,650    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,524    88,591    89,402    89,868    90,227    91,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -         150     8,831       850    12,834     1,400    18,127       -         -       5,350    35,072    11,400    50,047    19,650    64,199    32,050    82,247    35,450    89,469    47,200   103,194
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,484    88,564    89,269    89,761    89,974    91,144       -         -      94,124    96,119    99,603   101,518   105,961   107,118   115,377   115,829   119,553   120,790   127,932   128,025

27400C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,365    88,378    88,484    88,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -       1,000    15,627       -         -       4,250    31,893     9,650    46,882    17,300    61,233    28,950    79,507    32,300    86,862       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,511       -         -      89,535    90,759       -         -      93,153    95,520    98,366   100,920   104,671   106,612   114,020   115,404   118,050   120,338       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       450     9,389       700    13,366       -         -       3,350    28,887     8,100    43,743    15,150    58,240    26,100    76,754    29,400    84,228       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,445    88,857    89,389    89,203    90,400       -         -      92,288    94,922    97,143   100,268   103,341   106,040   112,584   114,912   116,494   119,806       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         500    11,491       -         -       2,600    25,988     6,800    40,751    13,250    55,328    23,450    73,961    26,650    81,529       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,445       -         -      88,950    90,094       -         -      91,490    94,297    96,012    99,603   102,024   105,415   111,068   114,326   114,858   119,194       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         350     9,788       -         -       2,000    23,275     5,600    37,692    11,500    52,375    21,050    71,194    24,150    78,855       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -      88,764    89,801       -         -      90,825    93,685    94,882    98,858   100,681   104,724   109,552   113,688   113,209   118,529       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,445    88,511    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         250     8,831       -         -       1,500    20,654     4,650    34,912    10,000    49,555    18,800    68,362    21,800    76,142       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,644    89,575       -         -      90,227    93,073    93,911    98,154    99,430   104,019   107,982   112,996   111,520   117,798       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,150    18,420     3,800    32,132     8,600    46,683    16,750    65,555    19,600    73,376       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,296       -         -      89,801    92,541    93,006    97,422    98,180   103,261   106,426   112,238   109,804   117,013       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       100     8,831       -         -         850    16,226     3,050    29,379     7,400    43,943    14,850    62,722    17,600    70,636       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,657    88,445    89,110       -         -      89,429    91,996    92,155    96,664    97,023   102,503   104,857   111,440   108,142   116,175       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         600    14,071       -         -       6,350    41,296    13,150    59,943    15,750    67,896       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,870       -         -      89,096    91,464       -         -      95,959   101,731   103,367   110,602   106,493   115,311       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    12,422       -         -       5,400    38,649    11,600    57,176    14,050    65,143       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,857       -         -      88,910    91,051       -         -      94,948   100,947   101,917   109,738   104,897   114,393       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         300    10,560       -         -       4,550    36,043    10,200    54,436    12,500    62,430       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    90,586       -         -      93,991   100,135   100,521   108,847   103,354   113,462       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,964       -         -       3,850    33,635     8,900    51,683    11,100    59,743       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,187       -         -      93,193    99,364    99,178   107,902   101,891   112,504       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         150     8,831       -         -       3,200    31,175     7,800    49,090     9,800    57,043       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,511    89,934       -         -      92,408    98,566    97,981   107,011   100,494   111,507       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,700    29,020     6,750    46,417     8,650    54,436       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,655       -         -      91,796    97,861    96,797   106,054    99,204   110,523       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,200    26,693     5,850    43,876     7,550    51,737       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,296       -         -      91,184    97,076    95,760   105,123    97,927   109,485       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,850    24,777     5,050    41,402     6,600    49,170       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,269       -         -      90,732    96,425    94,802   104,192    96,797   108,474       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,500    22,729     4,300    38,875     5,750    46,643       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,280    95,720    93,884   103,234    95,760   107,464       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,200    20,734     3,700    36,601     5,000    44,209       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,894    95,028    93,139   102,356    94,829   106,466       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,000    19,165     3,100    34,154     4,300    41,748       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,642    94,483    92,381   101,399    93,951   105,442       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         800    17,476     2,650    32,066     3,700    39,394       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,376    93,898    91,796   100,574    93,179   104,458       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         650    16,013     2,200    29,805     3,150    37,053       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,176    93,379    91,211    99,670    92,474   103,474       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         500    14,403     1,850    27,810     2,700    34,899       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    92,820    90,759    98,858    91,889   102,556       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         400    13,113     1,550    25,895       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,844    92,368    90,373    98,100       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         300    11,704     1,250    23,833       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,711    91,876    89,974    97,249       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,799     1,050    22,197       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,570    89,708    96,597       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         200     9,828       850    20,442       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,578    91,251    89,442    95,866       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,316       -         -         -         -         -         -  

2950C              23,168    23,168       -         -         -         -         -         -  
2950P                  50     2,316       -         -         -         -         -         -  

3000C              23,168    23,168       -         -         -         -         -         -  
3000P                  50     2,616       -         -         -         -         -         -  

3050C              23,168    23,168       -         -      22,594    22,910       -         -  
3050P                  50     2,996       -         -       2,150     5,141       -         -  

3100C              23,168    23,168       -         -      22,465    22,846       -         -  
3100P                  50     3,435       -         -       2,350     5,512       -         -  

3150C              23,168    23,168    22,595    22,903    22,310    22,769    22,806    23,263
3150P                  50     3,939       550     4,813     2,650     5,955     4,657     7,920

3200C              22,975    23,118    22,453    22,846    22,141    22,685    22,665    23,193
3200P                  50     4,515       650     5,354     2,950     6,398     5,059     8,375

3250C              22,946    23,116    22,253    22,762    21,945    22,587    22,511    23,119
3250P                  50     5,167       800     5,950     3,300     6,872     5,458     8,827

3300C              22,909    23,115    22,035    22,676    21,716    22,473    22,336    23,032
3300P                  50     5,897     1,000     6,580     3,700     7,369     5,882     9,288

3350C              22,687    23,063    21,756    22,560    21,471    22,350    22,144    22,937
3350P                 100     6,777     1,150     7,207     4,100     7,866     6,305     9,746

3400C              22,446    23,011    21,415    22,418    21,192    22,211    21,931    22,830
3400P                 150     7,647     1,450     7,882     4,550     8,384     6,751    10,213

3450C              22,171    22,958    21,044    22,268    20,882    22,054    21,696    22,711
3450P                 200     8,534     1,600     8,554     4,994     8,904     7,219    10,686

3500C              21,843    22,903    20,608    22,089    20,548    21,886    21,438    22,578
3500P                 300     9,443     1,900     9,255     5,405     9,428     7,706    11,162

3550C              21,217    22,750    20,104    21,879    20,178    21,701    21,162    22,435
3550P                 400    10,358     2,250     9,964     5,849     9,971     8,265    11,656

3600C              20,630    22,643    19,511    21,617    19,766    21,487    20,859    22,276
3600P                 550    11,270     2,650    10,678     6,356    10,537     8,688    12,108

3650C              19,771    22,437    18,875    21,346    19,328    21,262    20,537    22,105
3650P                 750    12,173     3,100    11,394     6,862    11,106     9,170    12,575

3700C              18,754    22,180    18,173    21,040    18,854    21,016    20,196    21,926
3700P                 900    13,099     3,600    12,105     7,424    11,689     9,685    13,048

3750C              17,300    21,873    17,391    20,682    18,346    20,750    19,830    21,728
3750P               1,200    13,972     4,200    12,799     8,009    12,275    10,213    13,519

3800C              15,200    21,470    16,547    20,290    17,803    20,462    19,443    21,519
3800P               1,650    14,789     4,800    13,500     8,615    12,863    10,751    13,988

3850C              13,200    20,971    15,640    19,846    17,220    20,198    19,033    21,293
3850P               2,100    15,606     5,550    14,160     9,242    13,451    11,298    14,453

3900C              11,300    20,379    14,680    19,366    16,601    19,848    18,604    21,055
3900P               2,700    16,362     6,350    14,806     9,901    14,034    11,862    14,910

3950C               9,550    19,656    13,675    18,834    15,956    19,480    18,155    20,802
3950P               3,400    17,081     7,200    15,439    10,544    14,618    12,418    15,361

4000C               7,850    19,136    12,250    18,286    15,304    19,082    17,674    20,540
4000P               4,250    17,739     8,300    15,985    11,241    15,184    12,968    15,808

4050C               6,450    18,698    10,900    17,641    14,612    18,678    17,219    20,251
4050P               5,400    18,278     9,400    16,531    11,959    15,724    13,527    16,241

4100C               5,250    18,179     9,600    16,962    13,870    18,255    16,730    19,957
4100P               6,750    18,737    10,719    16,984    12,661    16,255    14,083    16,666

4150C               4,150    17,622     8,550    16,243    13,141    17,802    16,212    19,652
4150P               8,200    19,155    11,723    17,436    13,357    16,769    14,635    17,079

4200C               3,300    16,966     7,500    15,712    12,490    17,332    15,701    19,334
4200P               9,750    19,541    12,734    17,831    14,048    17,247    15,183    17,441

4250C               2,600    16,252     6,500    15,167    11,769    16,847    15,160    19,003
4250P              11,650    20,190    13,724    18,356    14,720    17,703    15,711    17,818

4300C               2,050    15,481     5,800    14,546    11,090    16,352    14,514    18,641
4300P              13,550    20,827    14,677    18,911    15,369    18,126    16,226    18,189

4350C               1,650    14,659     5,000    13,949    10,393    15,841    13,988    18,287
4350P              15,600    21,317    15,580    19,407    15,995    18,540    16,726    18,536

4400C               1,200    13,854     4,450    13,307     9,650    15,340    13,417    17,915
4400P              17,293    21,753    16,450    19,894    16,591    18,917    17,208    18,868

4450C                 950    12,988     3,800    12,684     8,850    14,821    12,898    17,546
4450P              18,447    22,085    17,239    20,294    17,167    19,287    17,679    19,194

4500C                 750    12,117     3,400    12,039     8,150    14,308    12,347    17,163
4500P              19,467    22,365    17,994    20,685    17,704    19,620    18,125    19,495

4550C                 550    11,254     2,900    11,404     7,500    13,796    11,847    16,787
4550P              20,241    22,536    18,667    21,015    18,209    19,930    18,557    19,787

4600C                 400    10,388     2,500    10,770     6,950    13,301    11,386    16,420
4600P              20,948    22,705    19,281    21,309    18,694    20,231    18,969    20,065

4650C                 300     9,536     2,200    10,151     6,350    12,783    10,871    16,027
4650P              21,484    22,821    19,830    21,567    19,133    20,495    19,360    20,326

4700C                 200     8,683     1,850     9,528     5,850    12,290    10,372    15,635
4700P              21,982    22,934    20,313    21,790    19,553    20,751    19,738    20,580

4750C                 150     7,876     1,550     8,912     5,350    11,789     9,889    15,243
4750P              22,289    22,993    20,773    22,008    19,940    20,986    20,093    20,818

4800C                 100     7,074     1,400     8,359     4,900    11,299     9,429    14,854
4800P              22,568    23,051    21,123    22,161    20,291    21,198    20,424    21,039

4850C                  50     6,233     1,200     7,795     4,500    10,828     8,900    14,457
4850P              22,639    23,052    21,450    22,310    20,628    21,405    20,733    21,244

4900C                  50     5,619     1,000     7,232     4,100    10,347     8,350    14,064
4900P              22,878    23,110    21,758    22,455    20,931    21,588    21,028    21,442

4950C                  50     5,071       900     6,751     3,850     9,955     7,850    13,681
4950P              22,910    23,110    22,002    22,567    21,198    21,750    21,301    21,624

5000C                  50     4,584       750     6,233     3,600     9,564     7,350    13,290
5000P              22,937    23,111    22,179    22,643    21,452    21,907    21,560    21,801

5100C                  50     3,773       500     5,244     3,000     8,702     6,200    12,407
5100P              23,168    23,168    22,548    22,824    21,883    22,176    22,007    22,105

5200C                  50     3,137       400     4,500     2,400     7,797     5,350    11,609
5200P              23,168    23,168    22,773    22,933    22,228    22,394    22,385    22,369

5300C                  50     2,638       -         -       2,000     7,050     4,600    10,827
5300P              23,168    23,168       -         -      22,491    22,566    22,696    22,591

5400C                  50     2,316       -         -       1,650     6,338     3,950    10,070
5400P              23,168    23,168       -         -      22,703    22,709    22,945    22,776

5500C                  50     2,316       -         -       1,350     5,669     3,350     9,312
5500P              23,168    23,168       -         -      22,866    22,828    23,147    22,935

5600C                  50     2,316       -         -       1,100     5,051       -         -  
5600P              23,168    23,168       -         -      22,990    22,921       -         -  

5700C                  50     2,316       -         -         900     4,498       -         -  
5700P              23,168    23,168       -         -      23,078    22,993       -         -  

5800C                  50     2,316       -         -         750     4,025       -         -  
5800P              23,168    23,168       -         -      23,136    23,043       -         -  

5900C                  50     2,316       -         -         600     3,540       -         -  
5900P              23,168    23,168       -         -      23,181    23,090       -         -  

6000C                  50     2,316       -         -         500     3,160       -         -  
6000P              23,168    23,168       -         -      23,208    23,119       -         -  

6100C                  50     2,316       -         -         400     2,769       -         -  
6100P              23,168    23,168       -         -      23,225    23,145       -         -  

6200C                  50     2,316       -         -         350     2,517       -         -  
6200P              23,168    23,168       -         -      23,232    23,157       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  10       650       -         -  
7900P               2,709     2,742       -         -  

8000C                  10       551       -         -  
8000P               2,715     2,742       -         -  

8100C                  10       472       450     1,049
8100P               2,753     2,753     2,577     2,618

8200C                  10       405       400       977
8200P               2,753     2,753     2,609     2,638

8300C                  10       352       350       907
8300P               2,753     2,753     2,637     2,657

8400C                  10       307       310       841
8400P               2,753     2,753     2,661     2,673

8500C                  10       275       270       778
8500P               2,753     2,753     2,681     2,687

8600C                  10       275       240       722
8600P               2,753     2,753     2,697     2,698

8700C                  10       275       210       666
8700P               2,753     2,753     2,711     2,709

8800C                  10       275       180       609
8800P               2,753     2,753     2,723     2,718

8900C                  10       275       160       563
8900P               2,753     2,753     2,733     2,725

9000C                  10       275       140       518
9000P               2,753     2,753     2,739     2,730

9100C                  10       275       120       472
9100P               2,753     2,753     2,746     2,737

9200C                  10       275       110       441
9200P               2,753     2,753     2,749     2,739

9300C                  10       275        90       393
9300P               2,753     2,753     2,754     2,745

9400C                  10       275        80       363
9400P               2,753     2,753     2,757     2,746

9500C                  10       275        70       332
9500P               2,753     2,753     2,758     2,749

9600C                  10       275        60       301
9600P               2,753     2,753     2,759     2,751

9700C                  10       275        50       275
9700P               2,753     2,753     2,759     2,751

9800C                  10       275        40       275
9800P               2,753     2,753     2,761     2,753

9900C                  10       275        30       275
9900P               2,753     2,753     2,761     2,754

10000C                 10       275        20       275
10000P              2,753     2,753     2,761     2,754

10100C                 10       275        10       275
10100P              2,753     2,753     2,761     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,761     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,761     2,755

10400C                 10       275        10       275
10400P              2,753     2,753     2,759     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,759     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,759     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       6,990     6,997
2500P                  10       698        10       698       -         -          10       698

3000C               6,982     6,982     6,982     6,982     6,987     6,989     7,009     7,019
3000P                  10       698        10       698        10       698        40       698

3500C               6,982     6,982     6,982     6,982       -         -       7,042     7,056
3500P                  10       698        10       698       -         -         120       698

4000C               6,982     6,982       -         -       7,003     7,005       -         -  
4000P                  10       698       -         -          90       698       -         -  

4500C               6,982     6,982     6,981     6,981       -         -       7,099     7,124
4500P                  10       698        20       698       -         -         510     1,324

4800C                 -         -       6,967     6,973       -         -       7,086     7,128
4800P                 -         -          40       698       -         -         740     1,719

4850C               6,982     6,982       -         -       6,950     6,983     7,080     7,127
4850P                  10       698       -         -         370     1,193       790     1,794

4900C               6,982     6,982       -         -       6,939     6,978     7,075     7,126
4900P                  10       698       -         -         400     1,262       830     1,863

4950C               6,982     6,982       -         -       6,927     6,973     7,067     7,123
4950P                  10       698       -         -         430     1,330       880     1,937

5000C               6,982     6,982     6,939     6,961     6,914     6,967     7,056     7,120
5000P                  10       738        60       944       470     1,409       940     2,020

5100C               6,982     6,982     6,916     6,950     6,882     6,953     7,034     7,112
5100P                  10       889        80     1,123       540     1,558     1,050     2,178

5200C               6,982     6,982     6,889     6,939     6,841     6,934     7,005     7,100
5200P                  10     1,074       100     1,315       600     1,703     1,210     2,360

5300C               6,982     6,982     6,848     6,923     6,790     6,910     6,967     7,086
5300P                  10     1,296       130     1,534       680     1,869     1,340     2,529

5400C               6,937     6,971     6,789     6,902     6,728     6,882     6,921     7,066
5400P                  10     1,558       170     1,775       770     2,048     1,440     2,687

5500C               6,925     6,971     6,720     6,878     6,650     6,848     6,864     7,042
5500P                  10     1,863       220     2,033       880     2,242     1,570     2,863

5600C               6,865     6,961     6,620     6,842     6,558     6,806     6,796     7,013
5600P                  20     2,219       280     2,306     1,000     2,447     1,730     3,049

5700C               6,830     6,961     6,493     6,798     6,449     6,759     6,715     6,977
5700P                  30     2,584       340     2,592     1,140     2,665     1,910     3,243

5800C               6,777     6,959     6,326     6,741     6,318     6,703     6,620     6,934
5800P                  50     2,960       420     2,892     1,300     2,895     2,110     3,444

5900C               6,539     6,926     6,119     6,671     6,165     6,635     6,509     6,884
5900P                  80     3,340       530     3,201     1,480     3,133     2,316     3,648

6000C               6,251     6,893     5,858     6,579     5,987     6,558     6,382     6,828
6000P                 130     3,716       660     3,513     1,670     3,379     2,523     3,857

6100C               5,470     6,805     5,582     6,509     5,805     6,501     6,249     6,777
6100P                 190     4,089       820     3,823     1,890     3,634     2,737     4,067

6200C               4,570     6,695     5,200     6,376     5,558     6,393     6,079     6,703
6200P                 290     4,448     1,010     4,130     2,130     3,895     2,963     4,279

6300C               3,730     6,523     4,650     6,200     5,277     6,269     5,885     6,615
6300P                 440     4,788     1,240     4,428     2,400     4,162     3,199     4,492

6400C               2,950     6,289     3,960     5,992     4,964     6,128     5,669     6,518
6400P                 660     5,099     1,520     4,710     2,700     4,431     3,456     4,705

6500C               2,240     5,985     3,310     5,754     4,629     5,963     5,435     6,402
6500P                 950     5,382     1,870     4,966     3,070     4,698     3,720     4,915

6600C               1,650     5,749     2,730     5,476     4,250     5,785     5,192     6,276
6600P               1,370     5,613     2,290     5,196     3,469     4,959     3,993     5,121

6700C               1,190     5,534     2,220     5,188     3,720     5,584     4,906     6,144
6700P               1,880     5,809     2,780     5,399     3,814     5,210     4,270     5,322

6800C                 820     5,282     1,790     4,967     3,230     5,366     4,612     5,996
6800P               2,520     6,034     3,350     5,588     4,169     5,446     4,551     5,514

6900C                 550     4,991     1,430     4,721     2,790     5,132     4,321     5,837
6900P               3,260     6,324     3,980     5,865     4,522     5,665     4,830     5,695

7000C                 370     4,665     1,140     4,454     2,420     4,887     3,950     5,665
7000P               4,070     6,539     4,676     6,098     4,865     5,861     5,105     5,895

7100C                 240     4,319       890     4,176     2,100     4,636     3,520     5,482
7100P               4,960     6,668     5,135     6,301     5,188     6,036     5,363     6,019

7200C                 140     3,963       690     3,884     1,810     4,379     3,130     5,290
7200P               5,784     6,783     5,507     6,429     5,463     6,163     5,643     6,216

7300C                  90     3,592       530     3,588     1,550     4,119     2,790     5,093
7300P               6,123     6,830     5,853     6,563     5,729     6,301     5,845     6,301

7400C                  50     3,219       410     3,290     1,330     3,862     2,460     4,885
7400P               6,366     6,866     6,137     6,667     5,963     6,419     6,060     6,423

7500C                  30     2,851       310     2,995     1,130     3,604     2,180     4,677
7500P               6,532     6,890     6,365     6,748     6,172     6,524     6,256     6,534

7600C                  20     2,496       230     2,705       950     3,346     1,920     4,464
7600P               6,878     6,970     6,544     6,810     6,350     6,615     6,431     6,631

7700C                  10     2,147       170     2,425       800     3,098     1,700     4,256
7700P               6,901     6,970     6,693     6,865     6,498     6,688     6,587     6,719

7800C                  10     1,859       120     2,153       670     2,856     1,490     4,040
7800P               6,982     6,982     6,785     6,897     6,627     6,755     6,720     6,793

7900C                  10     1,606        90     1,904       560     2,625     1,280     3,814
7900P               6,982     6,982     6,865     6,927     6,727     6,806     6,832     6,858

8000C                  10     1,392        60     1,657       460     2,396     1,100     3,591
8000P               6,982     6,982     6,906     6,942     6,808     6,852     6,926     6,914

8100C                  10     1,208        50     1,463       380     2,185       940     3,368
8100P               6,982     6,982     6,939     6,957     6,876     6,889     6,999     6,961

8200C                  10     1,054        30     1,238       320     1,998       790     3,141
8200P               6,982     6,982     6,957     6,965     6,922     6,918     7,056     6,998

8300C                  10       924        20     1,052       260     1,804       650     2,906
8300P               6,982     6,982     6,969     6,971     6,958     6,941     7,096     7,027

8400C                  10       813        10       851       220     1,647       540     2,689
8400P               6,982     6,982     6,979     6,977     6,982     6,958     7,123     7,051

8500C                  10       720        10       755       180     1,485       450     2,484
8500P               6,982     6,982     6,979     6,978     6,998     6,971     7,138     7,067

8600C                  10       698        10       698       140     1,315       370     2,280
8600P               6,982     6,982     6,979     6,978     7,007     6,979     7,143     7,078

8700C                  10       698        10       698       110     1,166       300     2,082
8700P               6,982     6,982     6,982     6,982     7,013     6,987     7,140     7,084

8800C                  10       698        10       698        90     1,045       240     1,889
8800P               6,982     6,982     6,982     6,982     7,014     6,991     7,131     7,087

8900C                  10       698        10       698        70       920       190     1,706
8900P               6,982     6,982     6,982     6,982     7,014     6,995     7,118     7,087

9000C                  10       698        10       698        60       836       150     1,536
9000P               6,982     6,982     6,982     6,982     7,013     6,997     7,102     7,083

9100C                  10       698        10       698        40       698       120     1,385
9100P               6,982     6,982     6,982     6,982     7,007     6,997     7,086     7,079

9200C                  10       698        10       698        30       698       100     1,264
9200P               6,982     6,982     6,982     6,982     7,005     6,997     7,074     7,074

9300C                  10       698        10       698        20       698        70     1,089
9300P               6,982     6,982     6,982     6,982     7,003     6,997     7,054     7,064

9400C                  10       698        10       698        10       698        60     1,001
9400P               6,982     6,982     6,982     6,982     6,999     6,995     7,045     7,059

9500C                  10       698        10       698        10       698        40       845
9500P               6,982     6,982     6,982     6,982     6,998     6,995     7,027     7,047

9600C                  10       698       -         -          10       698        30       742
9600P               6,982     6,982       -         -       6,991     6,993     7,018     7,039

9700C                  10       698       -         -          10       698        20       698
9700P               6,982     6,982       -         -       6,991     6,993     7,006     7,030

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,991     6,993       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,991     6,993       -         -  

10000C                 10       698        10       698        10       698        10       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,995     7,015

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,782    17,835
10000P                -         -         -         -         -         -         160     1,766

10500C                -         -         -         -         -         -      17,822    17,875
10500P                -         -         -         -         -         -         220     1,766

11000C                -         -      17,662    17,662       -         -      17,861    17,928
11000P                -         -          10     1,766       -         -         310     1,766

11500C                -         -      17,662    17,662       -         -      17,915    17,981
11500P                -         -          10     1,766       -         -         420     1,766

12000C                -         -      17,662    17,662    17,742    17,755    17,968    18,034
12000P                -         -          10     1,766       160     1,766       560     2,048

12500C                -         -      17,662    17,662       -         -      18,034    18,101
12500P                -         -          10     1,766       -         -         730     2,500

13000C                -         -      17,662    17,662       -         -      18,088    18,154
13000P                -         -          20     1,766       -         -         960     3,019

13500C                -         -      17,662    17,662       -         -      18,141    18,207
13500P                -         -          30     1,766       -         -       1,230     3,591

14000C                -         -      17,662    17,662       -         -      18,181    18,247
14000P                -         -          50     1,766       -         -       1,570     4,229

14500C                -         -      17,649    17,649       -         -      18,194    18,274
14500P                -         -          90     1,766       -         -       1,980     4,947

14600C             17,662    17,662       -         -      17,755    17,795    18,181    18,287
14600P                 10     1,766       -         -         870     3,192     2,070     5,093

14700C             17,662    17,662       -         -      17,742    17,795    18,181    18,287
14700P                 10     1,766       -         -         920     3,325     2,160     5,240

14800C             17,662    17,662       -         -      17,728    17,782    18,181    18,287
14800P                 10     1,766       -         -         980     3,471     2,260     5,399

14900C             17,662    17,662       -         -      17,715    17,782    18,167    18,287
14900P                 10     1,766       -         -       1,030     3,604     2,360     5,546

15000C             17,662    17,662    17,622    17,635    17,702    17,768    18,167    18,287
15000P                 10     1,766       150     2,207     1,130     3,790     2,470     5,705

15100C             17,662    17,662    17,609    17,622    17,689    17,768    18,154    18,287
15100P                 10     1,766       160     2,354     1,160     3,910     2,580     5,878

15200C             17,662    17,662    17,595    17,622    17,662    17,755    18,141    18,287
15200P                 10     1,766       180     2,527     1,230     4,056     2,690     6,038

15300C             17,662    17,662    17,582    17,622    17,635    17,742    18,127    18,287
15300P                 10     1,875       200     2,686     1,300     4,216     2,810     6,197

15400C             17,662    17,662    17,556    17,609    17,609    17,742    18,114    18,274
15400P                 10     2,034       220     2,872     1,370     4,375     2,930     6,370

15500C             17,662    17,662    17,529    17,595    17,582    17,728    18,088    18,274
15500P                 10     2,207       240     3,045     1,450     4,548     3,060     6,543

15600C             17,662    17,662    17,516    17,595    17,556    17,702    18,061    18,260
15600P                 10     2,394       270     3,245     1,540     4,721     3,190     6,716

15700C             17,635    17,649    17,489    17,582    17,516    17,689    18,034    18,260
15700P                 10     2,593       300     3,458     1,620     4,894     3,330     6,889

15800C             17,635    17,649    17,449    17,569    17,476    17,675    18,008    18,247
15800P                 10     2,819       330     3,657     1,710     5,067     3,470     7,075

15900C             17,635    17,649    17,409    17,556    17,423    17,662    17,968    18,234
15900P                 10     3,045       360     3,870     1,810     5,253     3,610     7,248

16000C             17,622    17,649    17,369    17,529    17,383    17,635    17,941    18,221
16000P                 10     3,298       400     4,096     1,880     5,426     3,760     7,434

16100C             17,622    17,649    17,316    17,516    17,329    17,609    17,901    18,207
16100P                 10     3,564       420     4,309     2,010     5,639     3,920     7,620

16200C             17,582    17,649    17,263    17,489    17,263    17,582    17,848    18,181
16200P                 10     3,857       480     4,561     2,110     5,825     4,080     7,807

16300C             17,582    17,649    17,210    17,462    17,210    17,556    17,795    18,167
16300P                 10     4,162       500     4,801     2,220     6,024     4,250     7,993

16400C             17,542    17,635    17,130    17,436    17,130    17,529    17,742    18,141
16400P                 20     4,535       560     5,054     2,320     6,211     4,420     8,179

16500C             17,529    17,635    17,063    17,409    17,050    17,489    17,689    18,127
16500P                 30     4,894       610     5,320     2,450     6,423     4,600     8,379

16600C             17,476    17,622    16,970    17,383    16,970    17,462    17,622    18,101
16600P                 40     5,240       670     5,586     2,570     6,623     4,780     8,565

16700C             17,423    17,609    16,877    17,343    16,891    17,423    17,556    18,061
16700P                 50     5,599       730     5,852     2,700     6,836     4,970     8,764

16800C             17,356    17,595    16,758    17,303    16,784    17,383    17,476    18,034
16800P                 70     5,958       800     6,131     2,830     7,049     5,110     8,950

16900C             17,290    17,595    16,638    17,263    16,678    17,329    17,396    18,008
16900P                 80     6,330       870     6,410     2,970     7,275     5,300     9,137

17000C             17,183    17,569    16,505    17,210    16,571    17,290    17,316    17,968
17000P                 90     6,689       960     6,703     3,120     7,501     5,490     9,336

17100C             17,063    17,556    16,345    17,170    16,452    17,236    17,223    17,928
17100P                110     7,062     1,050     6,995     3,280     7,727     5,700     9,536

17200C             16,917    17,529    16,186    17,103    16,319    17,183    17,130    17,888
17200P                140     7,434     1,140     7,288     3,450     7,966     5,910     9,735

17300C             16,744    17,502    15,999    17,037    16,172    17,130    17,024    17,848
17300P                160     7,820     1,250     7,594     3,630     8,206     6,120     9,935

17400C             16,545    17,462    15,800    16,970    16,026    17,063    16,904    17,795
17400P                190     8,192     1,360     7,886     3,810     8,445     6,350    10,147

17500C             16,292    17,423    15,587    16,904    15,866    16,997    16,784    17,742
17500P                220     8,578     1,480     8,192     4,010     8,684     6,610    10,347

17600C             15,999    17,369    15,334    16,811    15,694    16,917    16,664    17,689
17600P                270     8,950     1,620     8,498     4,210     8,924     6,820    10,560

17700C             15,680    17,316    15,082    16,731    15,521    16,851    16,531    17,635
17700P                320     9,323     1,760     8,804     4,420     9,177     7,070    10,759

17800C             15,308    17,263    14,802    16,625    15,321    16,771    16,385    17,569
17800P                380     9,695     1,910     9,110     4,640     9,429     7,330    10,972

17900C             14,630    17,170    14,497    16,518    15,122    16,678    16,239    17,516
17900P                450    10,068     2,080     9,416     4,870     9,682     7,590    11,172

18000C             13,710    17,090    14,164    16,412    14,909    16,585    16,079    17,436
18000P                540    10,427     2,260     9,722     5,100     9,935     7,860    11,384

18100C             12,810    16,984    13,818    16,279    14,683    16,492    15,906    17,369
18100P                640    10,786     2,450    10,028     5,350    10,187     8,099    11,584

18200C             11,930    16,864    13,446    16,146    14,430    16,385    15,733    17,290
18200P                750    11,145     2,660    10,320     5,610    10,453     8,352    11,797

18300C             11,070    16,718    13,060    15,999    14,177    16,279    15,561    17,210
18300P                880    11,491     2,880    10,613     5,880    10,706     8,591    12,009

18400C             10,220    16,558    12,635    15,840    13,911    16,159    15,361    17,130
18400P              1,030    11,837     3,110    10,906     6,160    10,972     8,871    12,209

18500C              9,310    16,452    11,980    15,680    13,632    16,039    15,162    17,037
18500P              1,200    12,156     3,370    11,198     6,460    11,225     9,123    12,422

18600C              8,510    16,239    11,260    15,494    13,339    15,920    14,949    16,944
18600P              1,390    12,488     3,640    11,477     6,780    11,491     9,376    12,621

18700C              7,700    16,039    10,550    15,308    13,034    15,787    14,736    16,851
18700P              1,620    12,794     3,920    11,757     7,120    11,743     9,655    12,821

18800C              6,940    15,787     9,610    15,188    12,688    15,680    14,483    16,771
18800P              1,870    13,087     4,230    12,023     7,490    11,996     9,921    13,020

18900C              6,270    15,454     9,000    14,949    12,355    15,521    14,244    16,651
18900P              2,150    13,379     4,570    12,289     7,860    12,262    10,201    13,220

19000C              5,580    15,135     8,510    14,669    12,009    15,361    13,991    16,545
19000P              2,490    13,645     4,980    12,515     8,250    12,515    10,467    13,419

19100C              4,960    14,776     7,850    14,430    11,650    15,201    13,738    16,425
19100P              2,860    13,898     5,340    12,768     8,660    12,754    10,759    13,619

19200C              4,430    14,590     7,280    14,151    11,160    15,015    13,472    16,305
19200P              3,260    14,137     5,770    12,994     9,080    13,007    11,025    13,805

19300C              3,870    14,417     6,680    13,885    10,720    14,829    13,193    16,172
19300P              3,750    14,337     6,230    13,206     9,530    13,246    11,318    14,004

19400C              3,370    14,217     6,170    13,579    10,100    14,643    12,927    16,039
19400P              4,230    14,550     6,760    13,393     9,961    13,472    11,597    14,191

19500C              2,950    13,991     5,710    13,260     9,590    14,443    12,648    15,906
19500P              4,800    14,709     7,230    13,605    10,307    13,712    11,876    14,364

19600C              2,570    13,738     5,240    12,927     9,100    14,244    12,355    15,760
19600P              5,400    14,869     7,780    13,898    10,666    13,938    12,169    14,536

19700C              2,220    13,472     4,810    12,635     8,630    14,031    12,049    15,614
19700P              6,050    15,201     8,340    14,191    11,025    14,151    12,448    14,723

19800C              1,920    13,193     4,450    12,382     8,170    13,818    11,757    15,454
19800P              6,830    15,454     9,050    14,430    11,371    14,364    12,728    14,882

19900C              1,650    12,914     4,090    12,142     7,730    13,592    11,464    15,308
19900P              7,470    15,840     9,690    14,683    11,717    14,563    12,994    15,055

20000C              1,420    12,595     3,750    11,890     7,310    13,366    11,050    15,148
20000P              8,360    15,973    10,280    14,962    12,076    14,723    13,273    15,215

20200C              1,030    11,956     3,160    11,358     6,580    12,901    10,170    14,802
20200P              9,850    16,518    11,640    15,428    12,741    15,068    13,805    15,521

20400C                740    11,278     2,650    10,812     5,900    12,408     9,340    14,457
20400P             11,600    16,797    12,821    15,800    13,366    15,401    14,297    15,787

20600C                520    10,573     2,200    10,241     5,290    11,930     8,570    14,098
20600P             13,370    17,063    13,619    16,093    13,951    15,707    14,776    16,053

20800C                370     9,842     1,830     9,669     4,720    11,424     7,900    13,725
20800P             15,108    17,236    14,350    16,372    14,497    15,973    15,215    16,292

21000C                260     9,110     1,500     9,083     4,200    10,919     7,240    13,339
21000P             15,880    17,383    15,002    16,611    14,989    16,226    15,640    16,518

21200C                180     8,365     1,230     8,498     3,730    10,413     6,630    12,954
21200P             16,452    17,462    15,547    16,824    15,441    16,452    16,026    16,731

21400C                120     7,634     1,000     7,913     3,310     9,921     6,060    12,555
21400P             16,891    17,542    16,026    16,997    15,853    16,651    16,385    16,930

21600C                 80     6,902       820     7,341     2,920     9,416     5,530    12,142
21600P             17,143    17,569    16,412    17,130    16,212    16,824    16,704    17,103

21800C                 50     6,197       660     6,769     2,570     8,911     5,040    11,743
21800P             17,356    17,609    16,731    17,250    16,518    16,984    16,997    17,263

22000C                 40     5,532       550     6,237     2,260     8,432     4,590    11,331
22000P             17,489    17,622    16,970    17,343    16,811    17,130    17,250    17,409

22200C                 30     4,907       440     5,719     1,980     7,953     4,180    10,919
22200P             17,556    17,635    17,170    17,409    17,024    17,236    17,476    17,529

22400C                 20     4,309       350     5,213     1,730     7,474     3,800    10,520
22400P             17,609    17,649    17,316    17,476    17,210    17,329    17,675    17,649

22600C                 10     3,697       280     4,734     1,500     7,009     3,450    10,108
22600P             17,622    17,649    17,423    17,516    17,369    17,423    17,835    17,742

22800C                 10     3,258       220     4,282     1,310     6,583     3,140     9,709
22800P             17,622    17,649    17,502    17,556    17,502    17,489    17,981    17,835

23000C                 10     2,872       170     3,843     1,150     6,171     2,840     9,310
23000P             17,662    17,662    17,556    17,582    17,609    17,556    18,088    17,901

23200C                 10     2,527       140     3,458     1,020     5,798     2,540     8,897
23200P             17,662    17,662    17,609    17,609    17,689    17,609    18,181    17,968

23400C                 10     2,247       110     3,098       900     5,426     2,270     8,485
23400P             17,662    17,662    17,635    17,622    17,742    17,649    18,247    18,021

23600C                 10     1,995        80     2,726       770     5,040     2,020     8,086
23600P             17,662    17,662    17,649    17,635    17,782    17,675    18,287    18,061

23800C                 10     1,768        70     2,460       660     4,681     1,800     7,687
23800P             17,662    17,662    17,662    17,649    17,808    17,702    18,314    18,088

24000C                 10     1,766        50     2,141       560     4,322     1,600     7,301
24000P             17,662    17,662    17,662    17,649    17,835    17,728    18,327    18,114

24200C                 10     1,766        40     1,888       480     3,990     1,420     6,929
24200P             17,662    17,662    17,675    17,649    17,835    17,742    18,340    18,127

24400C                 10     1,766        30     1,766       410     3,684     1,250     6,543
24400P             17,662    17,662    17,675    17,662    17,835    17,755    18,327    18,141

24600C                 10     1,766        20     1,766       350     3,404     1,100     6,184
24600P             17,662    17,662    17,675    17,662    17,835    17,755    18,300    18,154

24800C                 10     1,766        10     1,766       290     3,098       970     5,838
24800P             17,662    17,662    17,675    17,662    17,822    17,755    18,274    18,154

25000C                 10     1,766        10     1,766       240     2,819       850     5,492
25000P             17,662    17,662    17,675    17,662    17,808    17,768    18,247    18,141

25200C                 10     1,766        10     1,766       200     2,580       750     5,187
25200P             17,662    17,662    17,675    17,662    17,795    17,755    18,207    18,141

25400C                 10     1,766        10     1,766       170     2,367       650     4,854
25400P             17,662    17,662    17,675    17,662    17,795    17,755    18,167    18,127

25600C                 10     1,766        10     1,766       150     2,194       570     4,561
25600P             17,662    17,662    17,662    17,662    17,768    17,755    18,141    18,114

25800C                 10     1,766        10     1,766       120     1,968       490     4,256
25800P             17,662    17,662    17,662    17,662    17,768    17,755    18,088    18,088

26000C                 10     1,766        10     1,766       110     1,848       420     3,963
26000P             17,662    17,662    17,662    17,662    17,755    17,742    18,048    18,074

26200C                 10     1,766        10     1,766        90     1,766       370     3,724
26200P             17,662    17,662    17,662    17,662    17,742    17,742    18,021    18,061

26400C                 10     1,766        10     1,766        70     1,766       320     3,471
26400P             17,662    17,662    17,662    17,662    17,728    17,728    17,981    18,034

26600C                 10     1,766       -         -          60     1,766       270     3,205
26600P             17,662    17,662       -         -      17,728    17,728    17,941    18,008

26800C                 10     1,766       -         -          50     1,766       230     2,979
26800P             17,662    17,662       -         -      17,715    17,728    17,901    17,994

27000C                 10     1,766        10     1,766        40     1,766       200     2,779
27000P             17,662    17,662    17,662    17,662    17,702    17,715    17,875    17,968

27200C                 10     1,766       -         -          30     1,766       170     2,566
27200P             17,662    17,662       -         -      17,702    17,715    17,848    17,955

27400C                 10     1,766       -         -          20     1,766       -         -  
27400P             17,662    17,662       -         -      17,702    17,715       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,689    17,702       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,689    17,702       -         -  

28000C                 10     1,766        10     1,766        10     1,766        90     1,875
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,768    17,875

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,675    17,689       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,675    17,689       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,675    17,689       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,675    17,689       -         -  

29000C                 10     1,766        10     1,766        10     1,766        30     1,766
29000P             17,662    17,662    17,662    17,662    17,675    17,689    17,702    17,782

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,675    17,728

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,352     3,402     3,332     3,391     3,356     3,420       -         -  
476P                   10       349       -         -         361       703       726     1,090     1,010     1,349       -         -  

478C                3,497     3,497       -         -       3,346     3,398     3,325     3,386     3,350     3,415       -         -  
478P                   10       349       -         -         372       722       742     1,110     1,025     1,368       -         -  

480C                3,497     3,497       -         -       3,338     3,392     3,317     3,382     3,342     3,411       -         -  
480P                   10       349       -         -         383       740       756     1,131     1,040     1,387       -         -  

482C                3,497     3,497       -         -       3,327     3,387     3,307     3,376     3,334     3,406       -         -  
482P                   10       349       -         -         400       766       772     1,153     1,056     1,407       -         -  

484C                3,497     3,497       -         -       3,319     3,382     3,299     3,371     3,326     3,400       -         -  
484P                   10       349       -         -         409       786       788     1,174     1,074     1,428       -         -  

486C                3,497     3,497       -         -       3,311     3,378     3,290     3,364     3,318     3,396       -         -  
486P                   10       353       -         -         420       805       804     1,195     1,090     1,447       -         -  

488C                3,497     3,497       -         -       3,299     3,371     3,281     3,359     3,309     3,391       -         -  
488P                   10       375       -         -         438       831       820     1,216     1,106     1,466       -         -  

490C                3,497     3,497       -         -       3,287     3,363     3,269     3,352     3,299     3,384       -         -  
490P                   10       397       -         -         456       857       841     1,242     1,125     1,489       -         -  

492C                3,497     3,497       -         -       3,278     3,359     3,258     3,346     3,291     3,379       -         -  
492P                   10       422       -         -         466       879       857     1,264     1,142     1,509       -         -  

494C                3,497     3,497       -         -       3,265     3,351     3,249     3,340     3,281     3,372       -         -  
494P                   10       449       -         -         484       905       875     1,287     1,161     1,532       -         -  

496C                3,497     3,497       -         -       3,251     3,343     3,237     3,334     3,271     3,367       -         -  
496P                   10       477       -         -         502       932       892     1,310     1,178     1,553       -         -  

498C                3,497     3,497     3,366     3,431     3,241     3,338     3,225     3,326     3,259     3,360     3,314     3,414
498P                   10       509       110       702       513       954       913     1,335     1,198     1,576     1,409     1,748

500C                3,497     3,497     3,352     3,426     3,227     3,330     3,213     3,319     3,250     3,354     3,303     3,407
500P                   10       541       120       739       532       982       931     1,359     1,215     1,597     1,429     1,770

505C                3,455     3,487     3,321     3,412     3,189     3,310     3,181     3,301     3,221     3,336     3,278     3,391
505P                   10       634       140       829       578     1,053       978     1,421     1,264     1,654     1,474     1,822

510C                3,447     3,487     3,278     3,392     3,145     3,285     3,144     3,278     3,189     3,318     3,249     3,374
510P                   10       744       170       932       631     1,130     1,033     1,488     1,315     1,713     1,526     1,877

515C                3,438     3,485     3,230     3,372     3,100     3,262     3,102     3,255     3,153     3,297     3,218     3,355
515P                   10       875       200     1,040       679     1,206     1,087     1,556     1,371     1,775     1,577     1,933

520C                3,388     3,475     3,176     3,350     3,045     3,231     3,057     3,229     3,114     3,274     3,184     3,335
520P                   20     1,040       230     1,153       742     1,292     1,149     1,627     1,424     1,836     1,630     1,992

525C                3,334     3,464     3,108     3,322     2,984     3,199     3,007     3,201     3,072     3,249     3,146     3,313
525P                   30     1,206       270     1,276       805     1,380     1,211     1,702     1,485     1,903     1,686     2,052

530C                3,269     3,452     3,025     3,287     2,915     3,162     2,951     3,169     3,025     3,222     3,105     3,289
530P                   40     1,379       320     1,405       876     1,474     1,279     1,779     1,546     1,969     1,744     2,112

535C                3,164     3,431     2,926     3,245     2,836     3,121     2,890     3,134     2,972     3,192     3,060     3,262
535P                   60     1,558       380     1,540       954     1,573     1,349     1,859     1,613     2,040     1,806     2,175

540C                3,039     3,407     2,811     3,195     2,750     3,076     2,822     3,096     2,915     3,158     3,009     3,233
540P                   80     1,742       450     1,678     1,034     1,675     1,425     1,941     1,679     2,112     1,868     2,241

545C                2,852     3,363     2,678     3,138     2,652     3,023     2,745     3,053     2,851     3,122     2,953     3,201
545P                  120     1,921       530     1,819     1,127     1,784     1,506     2,028     1,754     2,185     1,935     2,307

550C                2,628     3,309     2,525     3,072     2,544     2,967     2,661     3,007     2,782     3,082     2,892     3,166
550P                  170     2,100       620     1,961     1,223     1,896     1,593     2,117     1,830     2,261     2,005     2,375

555C                2,200     3,233     2,351     2,992     2,423     2,902     2,568     2,955     2,703     3,039     2,824     3,128
555P                  240     2,270       730     2,104     1,330     2,013     1,682     2,207     1,909     2,339     2,077     2,445

560C                1,790     3,134     2,157     2,899     2,288     2,828     2,464     2,898     2,618     2,991     2,750     3,085
560P                  330     2,433       860     2,241     1,444     2,133     1,779     2,302     1,993     2,419     2,154     2,517

565C                1,420     2,997     1,943     2,791     2,142     2,747     2,350     2,834     2,524     2,937     2,667     3,039
565P                  460     2,581     1,010     2,374     1,569     2,255     1,880     2,397     2,082     2,500     2,234     2,590

570C                1,080     2,900     1,630     2,683     1,983     2,657     2,226     2,763     2,420     2,879     2,578     2,988
570P                  620     2,717     1,180     2,501     1,701     2,379     1,988     2,495     2,174     2,584     2,318     2,663

575C                  790     2,816     1,330     2,604     1,811     2,556     2,100     2,685     2,315     2,814     2,485     2,932
575P                  830     2,832     1,380     2,620     1,843     2,504     2,105     2,588     2,274     2,662     2,407     2,735

580C                  560     2,709     1,090     2,504     1,642     2,444     1,967     2,601     2,203     2,745     2,388     2,871
580P                1,100     2,924     1,640     2,714     1,996     2,622     2,223     2,678     2,375     2,739     2,496     2,803

585C                  380     2,581       870     2,395     1,460     2,324     1,830     2,511     2,088     2,670     2,286     2,807
585P                1,420     3,056     1,917     2,800     2,150     2,731     2,343     2,766     2,475     2,814     2,585     2,871

590C                  240     2,437       680     2,276     1,240     2,197     1,691     2,415     1,968     2,592     2,179     2,739
590P                1,780     3,211     2,145     2,937     2,306     2,839     2,461     2,848     2,574     2,887     2,673     2,936

595C                  150     2,274       520     2,147     1,050     2,064     1,550     2,315     1,842     2,508     2,066     2,667
595P                2,190     3,317     2,368     3,060     2,457     2,935     2,577     2,929     2,673     2,957     2,761     3,000

600C                   80     2,104       390     2,008       870     1,924     1,404     2,209     1,715     2,421     1,953     2,592
600P                2,620     3,399     2,581     3,164     2,605     3,028     2,691     3,007     2,770     3,024     2,846     3,060

605C                   40     1,920       280     1,863       720     1,783     1,230     2,100     1,585     2,330     1,832     2,512
605P                3,015     3,448     2,781     3,253     2,745     3,108     2,800     3,076     2,863     3,088     2,929     3,120

610C                   20     1,730       200     1,710       580     1,669     1,050     1,983     1,452     2,233     1,711     2,428
610P                3,209     3,472     2,953     3,321     2,878     3,184     2,906     3,144     2,953     3,148     3,011     3,174

615C                   10     1,538       140     1,553       460     1,550       900     1,867     1,310     2,133     1,588     2,339
615P                3,335     3,485     3,098     3,374     2,999     3,249     3,003     3,201     3,039     3,203     3,088     3,226

620C                   10     1,353        90     1,395       360     1,429       760     1,746     1,140     2,028     1,461     2,247
620P                3,497     3,497     3,226     3,416     3,108     3,305     3,093     3,255     3,120     3,255     3,161     3,275

625C                   10     1,183        60     1,239       280     1,308       630     1,621       990     1,923     1,320     2,150
625P                3,497     3,497     3,314     3,444     3,198     3,350     3,177     3,306     3,193     3,302     3,230     3,322

630C                   10     1,029        40     1,090       210     1,187       520     1,497       850     1,812     1,160     2,052
630P                3,497     3,497     3,376     3,461     3,279     3,390     3,250     3,347     3,261     3,344     3,293     3,363

635C                   10       895        20       933       160     1,070       420     1,369       720     1,699     1,010     1,949
635P                3,497     3,497     3,435     3,480     3,340     3,418     3,315     3,386     3,322     3,382     3,351     3,400

640C                   10       779        10       786       110       946       340     1,248       600     1,582       870     1,844
640P                3,497     3,497     3,467     3,488     3,396     3,446     3,367     3,415     3,376     3,416     3,403     3,434

645C                   10       680       -         -          80       836       270     1,127       500     1,468       740     1,734
645P                3,497     3,497       -         -       3,432     3,461     3,411     3,440     3,422     3,444     3,448     3,464

650C                   10       595       -         -          50       718       210     1,009       410     1,351       630     1,626
650P                3,497     3,497       -         -       3,463     3,477     3,446     3,460     3,459     3,468     3,485     3,488

655C                   10       524       -         -          40       634       160       892       330     1,234       530     1,517
655P                3,497     3,497       -         -       3,475     3,483     3,472     3,476     3,489     3,487     3,516     3,508

660C                   10       462       -         -          20       516       120       783       260     1,115       440     1,405
660P                3,497     3,497       -         -       3,491     3,492     3,491     3,488     3,512     3,503     3,540     3,525

665C                   10       410       -         -          10       413        80       658       210     1,012       360     1,294
665P                3,497     3,497       -         -       3,497     3,496     3,504     3,499     3,525     3,513     3,557     3,539

670C                   10       367       -         -          10       371        60       571       160       899       290     1,181
670P                3,497     3,497       -         -       3,497     3,496     3,509     3,503     3,535     3,521     3,568     3,548

675C                   10       349       -         -          10       349        40       476       120       792       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,512     3,505     3,539     3,525       -         -  

680C                   10       349       -         -          10       349        30       410        90       695       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,511     3,507     3,537     3,527       -         -  

685C                   10       349       -         -          10       349        20       349        60       585       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,509     3,507     3,533     3,527       -         -  

690C                   10       349       -         -          10       349        10       349        50       529       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,531     3,527       -         -  

695C                   10       349       -         -          10       349        10       349        30       425       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,521     3,523       -         -  

700C                   10       349       -         -          10       349        10       349        20       355       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,516     3,519       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,088    35,227       -         -      35,179    35,528       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,491       -         -         250     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,787    36,094       -         -      36,364    37,148       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     3,688       -         -       1,700     5,129       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      36,962    37,311       -         -      38,555    39,415       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750     8,926       -         -       5,650    11,344       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,178    37,535       -         -      39,046    39,877       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,796    10,225       -         -       6,850    12,813       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,736    34,876    35,308    35,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,491       -         -         -         -       1,400     5,194     3,600     8,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,678    34,848    35,272    35,516    35,991    36,324       -         -      37,589    38,100    39,224    39,842    40,586    41,315    42,403    43,476    44,668    45,853       -         -  
4900P                  50     3,491       -         -         -         -       1,550     5,554     3,850     8,922     5,700    11,400       -         -      10,100    15,332    12,438    17,735    12,162    18,316    19,948    24,886    23,604    27,577       -         -  

4950C              34,912    34,912       -         -         -         -      34,629    34,826    35,234    35,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,491       -         -         -         -       1,650     5,852     4,050     9,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,560    34,792    35,186    35,487    35,929    36,322       -         -      37,573    38,139    39,273    39,930    40,760    41,489    42,421    43,578    44,721    45,986    46,834    48,152
5000P                  50     3,491       -         -         -         -       1,800     6,215     4,300     9,655     6,350    12,217       -         -      10,831    16,118    13,240    18,528    13,002    19,146    20,943    25,712    24,575    28,363    27,512    30,483

5100C              34,912    34,912    34,654    34,791    34,445    34,693    34,401    34,720    35,066    35,441    35,834    36,303    36,564    37,164       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,823       300     5,403     1,000     6,290     2,100     6,947     4,850    10,457     7,100    13,076     9,845    15,493       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,509    34,734    34,271    34,617    34,199    34,627    34,911    35,379    35,703    36,266    36,440    37,138    37,462    38,169    39,294    40,066    41,041    41,793    42,343    43,726    44,725    46,201    46,917    48,429
5200P                  50     4,810       400     6,410     1,250     7,219     2,500     7,795     5,600    11,367     7,900    13,951    10,670    16,359    12,376    17,722    14,933    20,134    14,701    20,798    22,975    27,344    26,546    29,915    29,435    31,985

5300C              34,912    34,912    34,336    34,673    34,009    34,502    33,945    34,513    34,724    35,302    35,533    36,209    36,282    37,095       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,015       500     7,489     1,500     8,194     2,900     8,652     6,250    12,222     8,750    14,842    11,495    17,220       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,073    34,578    33,703    34,376    33,633    34,373    34,478    35,195    35,319    36,130    36,078    37,029    37,220    38,133    39,196    40,135    41,226    42,042    42,095    43,788    44,580    46,341    46,862    48,638
5400P                  50     7,449       650     8,706     1,850     9,270     3,300     9,561     6,900    13,085     9,650    15,747    12,372    18,099    14,048    19,363    16,700    21,744    16,522    22,469    25,034    28,942    28,528    31,429    31,356    33,452

5500C              34,912    34,912    33,703    34,450    33,291    34,204    33,235    34,196    34,190    35,070    35,052    36,025    35,830    36,940       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,097       800    10,002     2,250    10,408     3,700    10,536     7,600    13,979    10,526    16,675    13,274    18,983       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    33,212    34,286    32,787    34,000    32,761    33,989    33,839    34,916    34,726    35,894    35,528    36,825    36,822    38,016    38,958    40,130    41,285    42,227    41,658    43,760    44,267    46,398    46,657    48,772
5600P                  50    10,916     1,000    11,412     2,650    11,596     4,250    11,589     8,250    14,872    11,449    17,622    14,224    19,875    15,830    21,025    18,548    23,350    18,444    24,142    27,113    30,495    30,508    32,898    33,263    34,876

5700C              34,912    34,912    32,581    34,079    32,151    33,743    32,184    33,736    33,426    34,734    34,343    35,733    35,170    36,682       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,845     1,300    12,919     3,150    12,855     4,950    12,700     9,150    15,854    12,402    18,573    15,330    20,802       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,912    34,912    31,737    33,804    31,395    33,445    31,510    33,446    32,937    34,516    33,897    35,544    34,755    36,511    36,241    37,809    38,559    40,043    41,199    42,335    41,009    43,634    43,771    46,369    46,287    48,828
5800P                  50    14,824     1,700    14,482     3,700    14,169     5,700    13,847    10,000    16,835    13,405    19,535    16,163    21,655    17,708    22,696    20,458    24,944    20,430    25,798    29,185    31,995    32,469    34,316    35,149    36,254

5900C              34,912    34,912    30,704    33,478    30,458    33,069    30,697    33,093    32,366    34,259    33,375    35,316    34,280    36,311       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    16,817     2,150    16,086     4,400    15,526     6,500    15,036    11,050    17,868    14,387    20,487    17,158    22,544       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              31,550    34,912    29,371    33,046    29,351    32,626    29,765    32,694    31,713    33,966    32,779    35,054    33,735    36,076    35,451    37,498    37,978    39,864    40,940    42,359    40,128    43,400    43,074    46,246    45,737    48,799
6000P                  50    18,812     2,750    17,700     5,250    16,902     7,500    16,303    12,153    18,924    15,422    21,450    18,175    23,434    19,668    24,360    22,413    26,510    22,467    27,429    31,239    33,432    34,393    35,678    36,996    37,576

6100C              26,550    34,912    27,734    32,498    28,045    32,096    28,677    32,221    30,959    33,623    32,102    34,750    33,123    35,807       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    20,807     3,450    19,318     6,200    18,294     8,550    17,625    13,208    19,989    16,486    22,415    19,243    24,324       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              21,600    34,846    25,786    31,830    26,536    31,473    27,428    31,672    30,108    33,239    31,342    34,408    32,440    35,501    34,419    37,067    37,194    39,583    40,482    42,290    39,003    43,053    42,158    46,023    44,988    48,680
6200P                 100    22,782     4,350    20,896     7,350    19,668     9,750    18,989    14,349    21,073    17,630    23,385    20,315    25,210    21,712    26,002    24,401    28,039    24,567    29,028    33,243    34,794    36,266    36,976    38,789    38,842

6300C              16,750    34,646    22,350    31,201    24,819    30,736    26,017    31,040    29,146    32,799    30,496    34,020    31,681    35,159       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    24,738     5,400    22,437     8,600    21,037    11,100    20,380    15,545    22,163    18,778    24,352    21,438    26,086       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,000    34,314    18,600    30,222    22,906    29,894    24,444    30,322    28,073    32,303    29,561    33,589    30,848    34,776    33,123    36,505    36,193    39,193    39,802    42,115    37,623    42,583    41,010    45,694    44,030    48,465
6400P                 500    26,613     6,700    23,894    10,100    22,349    12,600    21,789    16,811    23,252    19,989    25,308    22,595    26,944    23,801    27,608    26,393    29,518    26,690    30,580    35,170    36,070    38,063    38,198    40,507    40,036

6500C               7,750    33,317    15,500    28,875    19,650    29,025    22,590    29,603    26,885    31,745    28,539    33,107    29,958    34,349       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,300    28,289     8,400    25,203    11,850    23,590    14,400    23,188    18,166    24,329    21,245    26,246    23,751    27,786       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,300    31,258    12,600    27,376    16,750    27,870    20,250    28,641    25,573    31,129    27,521    32,562    29,045    33,884    31,542    35,800    34,957    38,687    38,875    41,829    36,029    41,997    39,677    45,262    42,896    48,157
6600P               2,950    29,625    10,500    26,356    13,950    24,714    16,550    24,535    19,545    25,387    22,503    27,166    24,916    28,597    25,916    29,154    28,370    30,934    28,821    32,071    36,972    37,225    39,736    39,301    42,107    41,122

6700C               2,300    29,127    10,100    26,307    14,150    26,580    17,650    27,574    24,095    30,450    26,364    31,989    28,024    33,384       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,850    31,723    13,050    27,332    16,400    25,925    18,540    25,836    20,972    26,405    23,784    28,048    26,066    29,389       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,100    27,610     8,000    25,171    11,850    25,170    15,200    26,421    22,621    29,681    25,125    31,365    26,936    32,840    29,662    34,939    33,482    38,053    37,685    41,420    34,218    41,291    38,136    44,725    41,561    47,750
6800P               9,650    33,316    15,800    28,229    19,050    27,318    20,341    27,100    22,403    27,386    25,049    28,912    27,203    30,151    28,016    30,627    30,305    32,272    30,923    33,490    38,612    38,270    41,264    40,310    43,580    42,125

6900C                 450    25,875     6,350    23,873     9,900    23,666    13,050    25,183    21,088    28,850    23,850    30,693    25,809    32,257       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,050    34,114    19,150    29,535    21,515    28,580    22,185    28,213    23,818    28,340    26,306    29,720    28,286    30,726       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    23,979     5,000    22,478     8,250    22,108    11,250    23,890    18,850    27,955    22,515    29,972    24,618    31,632    27,648    33,936    31,858    37,306    36,210    40,880    32,205    40,461    36,384    44,076    40,035    47,246
7000P              18,600    34,713    22,700    30,733    23,572    29,672    23,957    29,198    25,222    29,212    27,475    30,297    29,317    31,380    30,035    31,925    32,143    33,468    32,965    34,827    40,064    39,201    42,633    41,228    44,902    43,037

7100C                 100    22,024     3,850    21,027     6,800    20,646     9,650    22,562    16,850    27,014    21,147    29,206    23,410    30,973       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,500    34,846    25,465    31,538    25,452    30,550    25,587    30,028    26,550    29,964    28,592    30,986    30,301    31,995       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,049     2,950    19,515     5,600    19,362     8,200    21,200    14,950    26,025    19,500    28,408    22,211    30,286    25,494    32,805    30,076    36,448    34,532    40,213    30,022    39,511    34,457    43,318    38,315    46,639
7200P              28,450    34,912    27,529    32,338    27,177    31,366    27,117    30,838    27,807    30,695    29,656    31,634    31,233    32,574    31,874    33,079    33,825    34,549    34,900    36,020    41,303    40,014    43,812    42,038    46,060    43,862

7300C                  50    18,054     2,250    17,973     4,550    18,058     6,950    19,832    13,200    24,993    17,650    27,570    20,923    29,547       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,450    34,912    29,293    32,977    28,701    32,056    28,503    31,546    28,988    31,373    30,651    32,229    32,108    33,114       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,065     1,700    16,429     3,650    16,746     5,850    18,464    11,700    23,947    15,900    26,695    19,250    28,802    23,221    31,550    28,152    35,480    32,644    39,423    26,500    38,437    32,342    42,445    36,407    45,926
7400P              34,912    34,912    30,705    33,452    30,031    32,646    29,721    32,147    30,079    31,989    31,578    32,783    32,913    33,607    33,509    34,098    35,334    35,517    36,661    37,092    42,313    40,712    44,794    42,748    47,040    44,593

7500C                  50    14,101     1,250    14,899     2,950    15,441     4,900    17,111    10,250    22,856    14,350    25,804    17,550    28,011       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    31,858    33,837    31,156    33,135    30,806    32,683    31,067    32,541    32,421    33,281    33,662    34,069       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,210       900    13,397     2,400    14,169     4,050    15,761     9,050    21,785    12,900    24,886    16,050    27,214    20,500    30,184    26,134    34,412    30,567    38,508    23,100    37,246    28,900    41,468    34,300    45,110
7600P              34,912    34,912    32,760    34,135    32,112    33,551    31,731    33,135    31,947    33,029    33,187    33,735    34,331    34,481    34,907    34,971    36,646    36,363    38,218    38,043    43,074    41,285    45,553    43,346    47,820    45,225

7700C                  50    10,448       650    11,951     1,850    12,897     3,350    14,469     7,900    20,680    11,550    23,945    14,150    26,260       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    33,417    34,348    32,858    33,872    32,521    33,525    32,728    33,465    33,872    34,145    34,940    34,863       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,860       500    10,624     1,450    11,684     2,750    13,214     7,050    19,666     9,950    22,846    12,800    25,392    17,400    28,717    24,042    33,248    28,329    37,470    20,000    35,945    25,500    40,373    30,700    44,186
7800P              34,912    34,912    33,916    34,517    33,440    34,125    33,148    33,833    33,394    33,837    34,462    34,500    35,465    35,197    36,058    35,706    37,756    37,095    39,552    38,871    43,574    41,736    46,087    43,838    48,393    45,758

7900C                  50     7,471       400     9,421     1,150    10,541     2,400    12,218     6,200    18,620     8,800    21,846    11,500    24,489       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,274    34,641    33,909    34,337    33,680    34,106    33,977    34,174    34,967    34,811    35,925    35,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,285       250     8,131       900     9,453     1,950    11,073     5,300    17,490     7,700    20,809    10,350    23,588    14,650    27,167    21,300    31,998    24,900    36,319    17,150    34,529    22,350    39,169    27,350    43,162
8000P              34,912    34,912    34,505    34,723    34,235    34,488    34,059    34,302    34,445    34,449    35,399    35,089    36,303    35,753    36,955    36,302    38,652    37,709    40,636    39,567    43,814    42,066    46,381    44,219    48,743    46,188

8100C                  50     5,286       200     7,128       700     8,430     1,550     9,945     4,400    16,279     6,750    19,789     9,250    22,660       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,702    34,803    34,514    34,630    34,388    34,484    34,819    34,679    35,737    35,315    36,618    35,977       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,454       150     6,180       500     7,394     1,250     8,942     3,750    15,205     5,900    18,772     8,200    21,698    12,200    25,538    18,500    30,672    21,650    35,060    14,600    33,023    19,500    37,877    24,200    42,030
8200P              34,912    34,912    34,796    34,843    34,674    34,714    34,615    34,615    35,105    34,865    35,996    35,503    36,870    36,173    37,607    36,771    39,337    38,210    41,465    40,136    43,798    42,276    46,432    44,488    48,866    46,515

8300C                  50     3,765       100     5,248       400     6,558     1,000     8,001     3,150    14,120     5,100    17,732     7,300    20,766       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,810    34,844    34,770    34,768    34,778    34,719    35,323    35,020    36,190    35,658    37,047    36,324       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     4,242       300     5,734       800     7,142     2,650    13,088     4,400    16,711       -         -      10,100    23,874    16,000    29,290    18,700    33,700    12,300    31,422    16,850    36,473    21,250    40,788
8400P              34,912    34,912    34,876    34,880    34,847    34,818    34,887    34,796    35,468    35,137    36,315    35,778       -         -      38,018    37,113    39,814    38,601    42,033    40,582    43,541    42,372    46,249    44,649    48,760    46,740

8500C                  50     3,491        50     3,767       200     4,885       600     6,231     2,200    12,064     3,750    15,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,880    34,881    34,904    34,863    34,953    34,849    35,558    35,227    36,383    35,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491       150     4,226       450     5,419     1,800    11,050     3,200    14,676       -         -       8,250    22,160    13,700    27,832    16,000    32,239    10,250    29,738    14,400    34,959    18,550    39,454
8600P              34,912    34,912    34,884    34,881    34,927    34,884    34,997    34,895    35,602    35,292    36,398    35,928       -         -      38,217    37,347    40,103    38,897    42,348    40,909    43,070    42,359    45,837    44,702    48,427    46,859

8700C                  50     3,491        50     3,491       100     3,553       350     4,758     1,500    10,157     2,700    13,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,939    34,903    35,016    34,923    35,606    35,330    36,370    35,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         300     4,311     1,200     9,204     2,300    12,761       -         -       6,700    20,455    11,700    26,351    13,600    30,703     8,450    27,992    12,250    33,388    16,050    38,015
8800P              34,912    34,912    34,912    34,912       -         -      35,020    34,935    35,578    35,354    36,311    35,976       -         -      38,233    37,478    40,211    39,094    42,417    41,119    42,423    42,243    45,231    44,653    47,877    46,877

8900C                  50     3,491        50     3,491       -         -         200     3,581     1,000     8,430     1,900    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      35,013    34,951    35,540    35,359    36,218    35,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -         150     3,491       800     7,611     1,600    10,923       -         -       5,350    18,727     9,900    24,825    11,500    29,115     6,850    26,165    10,250    31,695    13,800    36,500
9000P              34,912    34,912    34,912    34,912       -         -      35,002    34,956    35,480    35,354    36,117    35,949       -         -      38,097    37,523    40,162    39,204    42,268    41,219    41,625    42,030    44,428    44,499    47,136    46,793

9100C                  50     3,491        50     3,491       -         -         100     3,491       650     6,896     1,300    10,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,985    34,957    35,420    35,339    35,991    35,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       500     6,127     1,050     9,130       -         -       4,250    17,053     8,300    23,269     9,600    27,448     5,500    24,325     8,550    29,986    11,750    34,897
9200P              34,912    34,912    34,912    34,912       -         -      34,985    34,957    35,344    35,314    35,858    35,862       -         -      37,855    37,492    39,975    39,237    41,926    41,220    40,755    41,736    43,520    44,259    46,224    46,612

9300C                  50     3,491        50     3,491       -         -          50     3,491       400     5,506       850     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,957    34,951    35,283    35,288    35,733    35,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       300     4,835       700     7,623       -         -       3,300    15,373     6,900    21,701     7,950    25,750     4,350    22,463     7,000    28,176     9,850    33,178
9400P              34,912    34,912    34,912    34,912       -         -      34,957    34,951    35,213    35,252    35,624    35,750       -         -      37,525    37,399    39,677    39,197    41,429    41,128    39,852    41,370    42,490    43,925    45,144    46,330

9500C                  50     3,491        50     3,491       -         -          50     3,491       250     4,394       550     6,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,957    34,949    35,171    35,229    35,503    35,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       200     3,934       450     6,261       -         -       2,550    13,788     5,700    20,148     6,500    24,009     3,350    20,543     5,650    26,316       -         -  
9600P              34,912    34,912       -         -         -         -      34,956    34,949    35,129    35,201    35,413    35,622       -         -      37,165    37,259    39,298    39,096    40,809    40,956    38,931    40,932    41,410    43,512       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491       150     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,082    35,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491       100     3,491       250     4,881       -         -       1,950    12,283     4,700    18,646     5,250    22,250     2,550    18,675     4,500    24,436       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    35,032    35,123    35,214    35,468       -         -      36,799    37,089    38,875    38,949    40,111    40,709    38,095    40,457    40,342    43,032       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    35,030    35,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,886       -         -       1,450    10,815     3,800    17,117     4,200    20,508     1,900    16,836     3,550    22,579       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,062    35,101    35,351       -         -      36,432    36,887    38,403    38,752    39,385    40,406    37,350    39,947    39,352    42,508       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491       100     3,491       -         -       1,050     9,411     3,050    15,638     3,350    18,834     1,400    15,095     2,750    20,718       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,057    35,041    35,270       -         -      36,089    36,666    37,927    38,523    38,691    40,068    36,739    39,437    38,440    41,940       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         750     8,128     2,450    14,257     2,600    17,123     1,000    13,390     2,050    18,778       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,166       -         -      35,798    36,444    37,482    38,278    37,995    39,679    36,231    38,913    37,591    41,305       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         550     7,063     1,900    12,827     2,000    15,489       700    11,791     1,500    16,901       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,584    36,251    37,023    37,996    37,374    39,273    35,840    38,406    36,892    40,662       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         400     6,108     1,500    11,580     1,500    13,874       450    10,126     1,100    15,193       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,413    36,070    36,648    37,732    36,813    38,843    35,511    37,861    36,371    40,058       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         250     5,010       -         -       1,100    12,319       300     8,778       750    13,375       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,234    35,847       -         -      36,335    38,407    35,311    37,419    35,908    39,391       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     4,044       -         -         800    10,888       200     7,603       500    11,693       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,109    35,647       -         -      35,960    37,991    35,178    37,037    35,577    38,768       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         600     9,697       100     6,099       350    10,350       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,513       -         -      35,703    37,640    35,045    36,537    35,378    38,272       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         400     8,325        50     4,909       200     8,684       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,343       -         -      35,443    37,218    34,979    36,156    35,178    37,644       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,564    88,724    90,612    90,998    92,873    93,565       -         -      98,060    99,324   102,529   104,192   106,799   108,807   114,792   117,212   120,830   123,636       -         -  

14600P                 50     8,831       -         -         -         -       3,350    13,978     8,000    23,075    12,650    30,510       -         -      28,754    43,597    32,300    49,808    38,889    55,899    53,306    67,643    67,550    78,403       -         -  

14700C             88,312    88,312       -         -         -         -      88,524    88,711    90,612    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       3,550    14,590     8,450    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      88,458    88,684    90,599    91,038    92,927    93,671       -         -      98,140    99,457   102,795   104,471   107,144   109,153   115,164   117,598   121,096   123,982       -         -  
14800P                 50     8,831       -         -         -         -       3,800    15,268     8,850    24,618    13,900    32,252       -         -      30,230    45,153    34,450    51,524    40,804    57,615    55,288    69,253    69,559    79,919       -         -  

14900C             88,312    88,312       -         -         -         -      88,391    88,644    90,573    91,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,831       -         -         -         -       4,050    15,960     9,350    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      88,312    88,617    90,546    91,051    92,940    93,751       -         -      98,193    99,590   103,021   104,724   107,464   109,485   115,510   117,971   121,322   124,315   127,733   130,832
15000P                 50     8,831       -         -         -         -       4,300    16,651     9,800    26,254    15,300    34,048       -         -      31,733    46,709    36,415    53,239    42,772    59,318    57,269    70,849    71,567    81,422    80,105    87,806

15100C             88,312    88,312    88,125    88,205    88,006    88,218    88,218    88,578    90,506    91,051    92,927    93,778    95,414    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831       400    10,533     2,050    13,725     4,600    17,423    10,300    27,078    16,000    34,939    25,800    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,085    88,179    87,913    88,179    88,112    88,524    90,453    91,051    92,900    93,804    95,374    96,664    98,193    99,683   103,194   104,950   107,730   109,778   115,803   118,303   121,495   124,621   127,959   131,191
15200P                 50     8,831       450    11,344     2,250    14,536     4,900    18,181    10,850    27,943    16,750    35,856    26,700    43,424    33,329    48,292    38,290    54,955    44,767    61,007    59,278    72,418    73,575    82,912    82,047    89,243

15300C             88,312    88,312    88,032    88,152    87,806    88,125    87,992    88,471    90,386    91,038    92,860    93,818    95,334    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831       500    12,196     2,450    15,361     5,200    18,939    11,400    28,807    17,500    36,761    27,600    44,275       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    87,979    88,139    87,686    88,072    87,873    88,418    90,307    91,025    92,794    93,831    95,281    96,704    98,154    99,763   103,314   105,163   107,956   110,057   116,042   118,622   121,615   124,887   128,158   131,523
15400P                 50     8,831       550    13,060     2,650    16,199     5,500    19,710    11,950    29,672    18,300    37,692    28,600    45,153    34,925    49,888    40,232    56,671    46,776    62,696    61,299    73,987    75,570    84,388    83,989    90,666

15500C             88,312    88,312    87,873    88,085    87,553    88,019    87,726    88,351    90,213    90,998    92,727    93,831    95,214    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,615       650    14,098     2,850    17,050     5,850    20,548    12,550    30,576    19,150    38,636    29,550    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    87,766    88,046    87,407    87,952    87,553    88,285    90,094    90,972    92,634    93,818    95,121    96,717    98,074    99,816   103,380   105,322   108,115   110,296   116,242   118,915   121,681   125,139   128,291   131,829
15600P                 50    10,613       750    15,135     3,100    17,968     6,250    21,426    13,150    31,467    20,000    39,580    30,496    46,869    36,561    51,484    42,227    58,387    48,837    64,372    63,308    75,544    77,565    85,838    85,918    92,062

15700C             88,312    88,312    87,686    88,019    87,234    87,873    87,381    88,205    89,974    90,932    92,528    93,804    95,015    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,690       800    16,093     3,350    18,899     6,800    22,450    13,800    32,385    20,850    40,511    31,401    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    87,553    87,966    87,048    87,793    87,168    88,112    89,828    90,878    92,408    93,778    94,895    96,691    97,927    99,843   103,394   105,469   108,222   110,509   116,388   119,181   121,695   125,352   128,384   132,108
15800P                 50    12,874       900    17,183     3,600    19,843     7,250    23,368    14,450    33,303    21,750    41,469    32,292    48,624    38,290    53,106    44,235    60,089    50,899    66,034    65,329    77,073    79,547    87,261    87,833    93,445

15900C             88,312    88,312    87,367    87,886    86,822    87,700    86,955    88,019    89,668    90,825    92,262    93,751    94,762    96,664       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,137     1,050    18,380     3,900    20,841     7,700    24,299    15,150    34,247    22,700    42,427    33,210    49,502       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,221    87,833    86,556    87,580    86,702    87,913    89,482    90,759    92,089    93,698    94,616    96,624    97,741    99,829   103,341   105,575   108,275   110,695   116,481   119,407   121,641   125,552   128,411   132,361
16000P                 50    15,507     1,150    19,524     4,250    21,878     8,150    25,230    15,850    35,191    23,700    43,411    34,127    50,393    40,006    54,716    46,284    61,791    53,000    67,683    67,364    78,589    81,515    88,671    89,721    94,815

16100C             88,312    88,312    87,008    87,753    86,303    87,474    86,423    87,780    89,282    90,679    91,903    93,645    94,443    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,970     1,300    20,761     4,550    22,915     8,650    26,201    16,600    36,162    24,700    44,368    35,058    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    86,769    87,673    85,984    87,341    86,117    87,660    89,056    90,599    91,703    93,578    94,243    96,531    97,475    99,803   103,221   105,655   108,262   110,842   116,508   119,620   121,535   125,711   128,398   132,587
16200P                 50    18,526     1,450    22,011     5,050    24,046     9,150    27,185    17,350    37,120    25,700    45,339    36,003    52,149    41,801    56,352    48,358    63,467    55,088    69,319    69,399    80,092    83,470    90,054    91,610    96,159

16300C             88,312    88,312    86,463    87,553    85,652    87,208    85,798    87,514    88,817    90,506    91,464    93,512    94,031    96,464       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,162     1,700    23,381     5,450    25,150     9,600    28,129    18,150    38,104    26,800    46,323    36,974    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    86,197    87,474    85,279    87,061    85,425    87,354    88,538    90,400    91,211    93,419    93,804    96,398    97,169    99,736   103,021   105,695   108,168   110,961   116,481   119,793   121,375   125,844   128,331   132,787
16400P                 50    21,878     1,900    24,724     5,900    26,280    10,250    29,220    19,000    39,102    27,900    47,294    37,944    53,918    43,610    57,974    50,473    65,143    57,229    70,942    71,421    81,568    85,412    91,424    93,472    97,475

16500C             88,312    88,312    85,785    87,327    84,867    86,888    85,053    87,194    88,245    90,280    90,918    93,326    93,552    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,660     2,100    26,081     6,350    27,437    10,750    30,204    19,850    40,099    29,050    48,279    38,929    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    85,412    87,208    84,388    86,702    84,614    87,008    87,913    90,147    90,612    93,206    93,272    96,225    96,770    99,630   102,755   105,695   108,022   111,041   116,401   119,939   121,149   125,937   128,212   132,960
16600P                 50    25,509     2,350    27,491     6,850    28,608    11,300    31,241    20,750    41,123    30,200    49,263    39,939    55,700    45,486    59,610    52,588    66,805    59,357    72,538    73,455    83,031    87,327    92,767    95,321    98,765

16700C             88,312    88,312    84,907    87,035    83,896    86,489    84,149    86,809    87,553    90,001    90,280    93,086    92,980    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,411     2,600    28,914     7,350    29,805    11,850    32,279    21,700    42,147    31,400    50,247    40,950    56,591       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    84,401    86,875    83,364    86,290    83,657    86,609    87,181    89,841    89,921    92,953    92,661    96,012    96,305    99,497   102,423   105,668   107,809   111,094   116,255   120,045   120,857   126,017   128,039   133,106
16800P                 50    29,339     2,850    30,377     7,800    31,002    12,600    33,436    22,650    43,171    32,650    51,231    41,988    57,482    47,374    61,246    54,729    68,441    61,485    74,120    75,464    84,468    89,229    94,084    97,143   100,042

16900C             88,312    88,312    83,776    86,662    82,739    86,037    83,111    86,383    86,769    89,681    89,535    92,794    92,315    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,294     3,200    31,880     8,300    32,239    13,250    34,553    23,650    44,209    33,900    52,215    43,038    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    83,098    86,436    82,087    85,785    82,526    86,130    86,317    89,495    89,110    92,634    91,942    95,746    95,773    99,324   101,997   105,588   107,503   111,108   116,042   120,125   120,511   126,057   127,799   133,226
17000P                 50    33,276     3,550    33,396     8,950    33,502    13,900    35,670    24,650    45,246    35,250    53,213    44,089    59,251    49,316    62,882    56,884    70,064    63,640    75,677    77,459    85,891    91,118    95,374    98,938   101,306

17100C             88,312    88,312    82,366    86,210    81,369    85,505    81,901    85,864    85,838    89,296    88,657    92,461    91,543    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,258     3,850    34,925     9,500    34,766    14,700    36,854    25,750    46,310    36,600    54,197    45,126    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             88,312    88,312    81,502    85,931    80,584    85,186    81,209    85,572    85,319    89,083    88,179    92,262    91,131    95,427    95,134    99,111   101,492   105,482   107,144   111,081   115,776   120,178   120,099   126,057   127,507   133,319
17200P                 50    37,253     4,200    36,495    10,100    36,069    15,450    38,024    26,850    47,361    37,865    55,168    46,217    61,007    51,298    64,505    59,065    71,673    65,781    77,219    79,454    87,274    92,967    96,651   100,720   102,529

17300C             88,312    88,312    80,571    85,638    79,760    84,867    80,478    85,279    84,774    88,844    87,660    92,062    90,679    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,248     4,600    38,077    10,850    37,373    16,200    39,208    28,000    48,425    39,022    56,152    47,294    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             88,312    88,312    79,534    85,306    78,842    84,508    79,706    84,947    84,189    88,604    87,115    91,836    90,200    95,068    94,430    98,858   100,893   105,322   106,692   111,015   115,430   120,192   119,620   126,030   127,148   133,372
17400P                 50    41,243     5,150    39,660    11,550    38,689    17,050    40,432    29,150    49,476    40,192    57,136    48,398    62,762    53,293    66,127    61,233    73,256    67,936    78,722    81,435    88,644    94,789    97,888   102,463   103,740

17500C             88,312    88,312    78,390    84,947    77,871    84,135    78,869    84,601    83,563    88,338    86,543    91,597    89,708    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,238     5,600    41,269    12,250    40,033    17,950    41,682    30,400    50,553    41,363    58,107    49,489    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             85,800    88,312    77,140    84,548    76,807    83,710    77,977    84,228    82,898    88,059    85,931    91,357    89,176    94,656    93,605    98,553   100,215   105,123   106,160   110,908   115,018   120,178   119,074   125,977   126,735   133,412
17600P                 50    45,233     6,200    42,865    13,150    41,376    18,850    42,932    31,650    51,617    42,560    59,078    50,593    64,505    55,328    67,736    63,414    74,799    70,064    80,212    83,391    89,987    96,584    99,111   104,178   104,923

17700C             80,800    88,312    75,770    84,109    75,663    83,271    77,020    83,829    82,194    87,766    85,279    91,078    88,617    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,228     6,850    44,475    13,950    42,746    19,950    44,235    32,950    52,694    43,783    60,049    51,710    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             75,800    88,312    74,280    83,630    74,466    82,805    76,009    83,404    81,449    87,447    84,601    90,799    88,019    94,190    92,701    98,207    99,444   104,883   105,548   110,775   114,539   120,125   118,463   125,884   126,270   133,412
17800P                 50    49,223     7,550    46,071    14,850    44,102    20,950    45,525    34,300    53,771    45,007    61,007    52,827    66,234    57,376    69,346    65,582    76,328    72,192    81,662    85,332    91,304    98,353   100,295   105,868   106,080

17900C             70,850    88,245    72,631    83,085    73,176    82,287    74,932    82,952    80,651    87,101    83,896    90,493    87,407    93,937       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,218     8,300    47,667    15,850    45,459    22,050    46,829    36,300    54,902    46,230    61,964    53,958    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             65,850    88,245    70,875    82,499    71,806    81,741    73,788    82,473    79,826    86,755    83,138    90,174    86,755    93,671    91,676    97,821    98,592   104,591   104,843   110,589   113,994   120,045   117,771   125,764   125,724   133,385
18000P                 50    53,213     9,100    49,249    16,950    46,816    23,150    48,146    37,600    55,953    47,481    62,922    55,101    67,936    59,477    70,928    67,750    77,831    74,293    83,098    87,234    92,607   100,082   101,452   107,517   107,211

18100C             60,900    88,179    69,000    81,874    70,357    81,169    72,578    81,967    78,948    86,370    82,366    89,841    86,077    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    55,181    10,000    50,819    18,100    48,159    24,450    49,502    39,050    57,017    48,731    63,866    56,245    68,774       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             55,950    88,112    66,978    81,183    68,814    80,544    71,314    81,435    78,017    85,971    81,542    89,482    85,359    93,086    90,559    97,369    97,635   104,272   104,059   110,363   113,369   119,926   117,026   125,618   125,139   133,332
18200P                200    57,136    10,950    52,375    19,300    49,502    25,750    50,845    40,445    58,081    49,994    64,797    57,389    69,612    61,579    72,498    69,904    79,294    76,381    84,494    89,123    93,871   101,771   102,596   109,139   108,315

18300C             51,050    87,979    64,837    80,425    67,191    79,879    69,971    80,850    77,060    85,558    80,691    89,123    84,614    92,767       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    59,118    12,000    53,904    20,500    50,859    27,050    52,189    41,695    59,131    51,258    65,728    58,533    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             46,200    87,780    61,100    79,613    65,475    79,174    68,561    80,265    76,036    85,120    79,800    88,724    83,843    92,435    89,309    96,877    96,584   103,886   103,194   110,097   112,677   119,766   116,202   125,419   124,474   133,239
18400P                400    61,047    13,150    55,394    21,900    52,162    28,400    53,545    42,732    60,182    52,641    66,633    59,597    71,288    63,693    74,054    72,032    80,731    78,443    85,851    90,985    95,095   103,434   103,686   110,722   109,405

18500C             41,400    87,514    57,350    78,749    63,693    78,430    67,085    79,627    74,985    84,654    78,869    88,325    83,031    92,089       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    62,962    14,350    56,884    23,350    53,466    30,000    54,902    44,142    61,246    53,878    67,550    60,781    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             36,400    87,514    53,700    77,791    61,818    77,632    65,542    78,948    73,881    84,162    77,911    87,899    82,194    91,730    87,952    96,318    95,440   103,460   102,237   109,791   111,906   119,580   115,324   125,206   123,756   133,119
18600P                850    64,864    15,650    58,333    24,850    54,756    31,550    56,259    45,432    62,297    55,141    68,441    61,898    72,923    65,821    75,583    74,160    82,140    80,478    87,194    92,807    96,305   105,043   104,764   112,265   110,456

18700C             32,000    86,716    50,150    76,780    59,876    76,794    63,933    78,243    72,724    83,657    76,913    87,447    81,329    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    66,699    17,100    59,730    26,500    56,006    33,200    57,615    46,789    63,347    56,365    69,346    63,081    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,400    86,184    45,700    76,089    56,800    76,036    62,244    77,525    71,540    83,098    75,982    86,955    80,411    90,958    86,463    95,706    94,190   102,995   101,199   109,432   111,055   119,354   114,393   124,953   122,985   132,973
18800P              1,800    68,468    18,700    61,073    28,200    57,243    35,000    58,958    48,159    64,385    57,628    70,224    64,252    74,506    67,963    77,086    76,235    83,497    82,486    88,484    94,589    97,489   106,599   105,788   113,754   111,454

18900C             23,300    84,987    42,700    74,759    53,500    75,105    60,501    76,727    70,303    82,539    74,932    86,476    79,480    90,546       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,600    70,144    20,350    62,403    30,000    58,732    36,800    60,302    49,569    65,409    58,892    71,101    65,409    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             19,450    83,457    39,500    73,495    50,600    74,054    58,706    75,903    69,027    81,967    73,841    85,984    78,509    90,120    84,854    95,028    92,847   102,463   100,069   109,046   110,137   119,088   113,395   124,660   122,173   132,800
19000P              3,600    71,740    22,250    63,627    31,900    60,275    38,750    61,618    51,045    66,420    60,155    71,966    66,566    76,062    70,104    78,563    78,297    84,827    84,441    89,748    96,345    98,632   108,102   106,772   115,191   112,424

19100C             15,800    81,675    36,450    72,125    47,200    73,070    56,884    75,025    67,710    81,356    72,737    85,465    77,525    89,668       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,900    73,216    24,250    64,810    33,900    61,805    40,700    62,935    52,402    67,444    61,432    72,817    67,723    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,500    79,414    33,650    70,636    44,100    71,992    54,100    74,107    66,340    80,717    71,554    84,933    76,528    89,203    83,111    94,297    91,410   101,891    98,845   108,607   109,153   118,782   112,331   124,341   121,296   132,587
19200P              6,600    74,533    26,350    65,968    36,100    63,294    42,900    64,199    53,851    68,441    62,722    73,642    68,880    77,565    72,232    80,012    80,305    86,117    86,370    90,972    98,047    99,750   109,565   107,730   116,587   113,369

19300C              9,750    76,448    31,000    69,080    41,450    70,795    50,500    73,229    64,837    80,079    70,357    84,388    75,477    88,724       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,850    75,637    28,650    67,045    38,500    64,717    45,100    65,462    55,301    69,426    63,986    74,466    70,011    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              7,550    74,799    28,300    67,484    39,100    69,532    47,850    72,219    63,387    79,387    69,133    83,803    74,400    88,232    81,249    93,499    89,894   101,279    97,542   108,115   108,075   118,449   111,227   123,995   120,351   132,361
19400P             11,650    78,416    31,100    68,056    40,900    66,127    47,400    66,699    56,751    70,383    65,236    75,291    71,155    79,028    74,360    81,422    82,273    87,367    88,245    92,169    99,710   100,827   110,961   108,647   117,931   114,286

19500C              5,800    73,495    25,900    66,260    36,550    68,268    45,400    71,155    61,911    78,669    67,909    83,218    73,309    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             14,900    80,731    33,750    68,987    43,400    67,510    49,994    67,869    58,200    71,327    66,486    76,076    72,285    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,500    72,019    23,650    65,183    34,150    66,952    42,900    70,077    60,408    77,924    66,633    82,593    72,152    87,194    79,347    92,647    88,298   100,601    96,159   107,597   106,971   118,077   110,057   123,610   119,367   132,095
19600P             18,650    82,393    36,300    69,971    45,650    68,947    51,830    69,040    59,690    72,232    67,763    76,794    73,402    80,398    76,475    82,739    84,202    88,564    90,067    93,312   101,319   101,851   112,291   109,538   119,221   115,164

19700C              3,450    70,450    21,600    64,026    31,950    65,582    40,550    68,960    58,932    77,153    65,329    81,967    71,008    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             22,650    83,723    39,200    71,354    48,650    70,157    53,692    70,144    61,086    73,203    68,987    77,552    74,493    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,600    68,787    19,650    62,842    29,750    64,185    38,250    67,803    57,402    76,368    64,039    81,316    69,838    86,077    77,366    91,730    86,622    99,896    94,709   107,025   105,788   117,678   108,820   123,197   118,330   131,803
19800P             26,900    84,721    42,250    72,830    51,400    71,421    55,514    71,248    62,549    74,067    70,197    78,297    75,583    81,728    78,523    84,002    86,064    89,708    91,836    94,403   102,862   102,835   113,582   110,403   120,471   116,015

19900C              1,900    67,071    17,950    61,552    27,900    62,749    36,150    66,633    55,350    75,557    62,696    80,637    68,641    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,150    85,718    45,800    74,027    54,889    72,352    57,362    72,219    63,986    74,945    71,394    78,975    76,647    82,406       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,400    65,276    16,350    60,249    26,100    61,286    34,050    65,409    53,050    74,719    61,352    79,946    67,431    84,907    75,304    90,772    84,867    99,124    93,193   106,413   104,538   117,226   107,530   122,759   117,239   131,483
20000P             35,600    86,450    49,300    75,224    56,950    73,442    59,158    73,189    65,436    75,637    72,564    79,680    77,698    83,045    80,518    85,199    87,859    90,812    93,552    95,454   104,351   103,793   114,805   111,227   121,655   116,840

20200C                750    61,552    13,500    57,495    22,850    58,320    30,450    62,935    48,650    72,990    58,653    78,523    65,037    83,683       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,850    87,447    56,400    77,499    60,940    75,437    62,616    75,051    68,175    77,219    74,852    81,010    79,746    84,282       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    57,695    11,100    54,623    19,850    55,301    27,150    60,395    44,450    71,155    55,150    77,033    62,549    82,393    70,955    88,671    81,156    97,462    89,961   105,070   101,864   116,242   104,804   121,774   114,885   130,752
20400P             54,600    87,780    63,653    79,467    64,691    77,259    65,888    76,754    70,795    78,682    77,033    82,287    81,715    85,452    84,268    87,460    91,238    92,873    96,744    97,422   107,158   105,602   117,079   112,784   123,876   118,409

20600C                250    53,771     9,050    51,657    17,250    52,255    24,150    57,815    40,800    69,293    51,150    75,464    59,983    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             64,400    88,046    68,096    81,156    68,189    78,908    68,960    78,323    73,296    80,066    79,121    83,484    83,603    86,569       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    49,821     7,300    48,624    14,850    49,196    21,400    55,195    37,200    67,324    46,900    73,775    54,850    79,454    66,367    86,356    77,179    95,613    86,476   103,567    98,965   115,111   101,878   120,670   112,345   129,901
20800P             74,300    88,179    72,006    82,553    71,354    80,345    71,793    79,720    75,650    81,342    81,090    84,601    85,386    87,620    87,673    89,495    94,310    94,735    99,656    99,218   109,711   107,264   119,101   114,193   125,871   119,846

21000C                100    45,845     5,850    45,552    12,800    46,177    18,900    52,561    34,450    65,422    43,300    72,072    50,950    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             84,250    88,245    75,424    83,750    74,227    81,622    74,413    81,010    77,844    82,526    82,925    85,638    87,048    88,591       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    41,881     4,750    42,453    10,950    43,185    16,600    49,888    31,350    63,387    39,850    70,317    47,200    76,342    61,500    83,843    72,990    93,592    82,765   101,904    95,839   113,848    98,765   119,434   109,618   128,956
21200P             86,157    88,245    78,283    84,707    76,767    82,739    76,754    82,140    79,879    83,617    84,627    86,609    88,617    89,509    90,706    91,304    97,036    96,411   102,263   100,840   111,999   108,780   120,870   115,483   127,626   121,176

21400C                 50    37,905     3,850    39,394     9,350    40,272    14,600    47,281    28,650    61,352    36,600    68,495    43,600    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    80,731    85,532    78,988    83,710    78,855    83,151    81,755    84,614    86,197    87,500    90,054    90,360       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    33,968     3,050    36,375     7,950    37,758    12,750    44,648    25,700    59,158    33,500    66,606    40,200    72,963    54,400    81,143    68,628    91,397    78,882   100,082    92,514   112,464    95,480   118,077   106,705   127,879
21600P             88,312    88,312    82,646    86,157    80,903    84,534    80,717    84,042    83,430    85,519    87,633    88,325    91,357    91,131    93,326    92,887    99,404    97,901   104,524   102,290   114,020   110,150   122,399   116,654   129,169   122,386

21800C                 50    30,137     2,400    33,422     6,750    35,298    11,150    42,094    23,350    57,070    30,600    64,691    36,950    71,181       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    84,175    86,662    82,513    85,253    82,313    84,814    84,947    86,330    88,923    89,056    92,541    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    26,467     1,900    30,576     5,650    32,864     9,700    39,567    20,450    54,636    27,900    62,722    33,900    69,359    47,900    78,257    62,750    89,043    74,825    98,114    89,016   110,935    92,049   116,627   103,633   126,709
22000P             88,312    88,312    85,319    87,048    83,883    85,851    83,696    85,492    86,277    87,061    90,054    89,721    93,578    92,474    95,507    94,243   101,412    99,191   106,479   103,580   115,763   111,374   123,650   117,678   130,473   123,477

22200C                 50    23,062     1,450    27,797     4,800    30,536     8,550    37,240    18,300    52,402    25,350    60,727    31,000    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    86,263    87,381    85,000    86,370    84,880    86,090    87,434    87,700    91,038    90,307    94,483    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    19,963     1,100    25,123     4,050    28,275     7,400    34,846    16,350    50,180    23,000    58,692    28,250    65,529    41,900    75,198    56,400    86,529    70,150    96,012    85,359   109,272    88,471   115,045   100,415   125,432
22400P             88,312    88,312    86,888    87,607    85,904    86,795    85,864    86,596    88,405    88,245    91,863    90,825    95,241    93,538    97,262    95,374   103,035   100,295   108,075   104,684   117,212   112,464   124,660   118,596   131,550   124,461

22600C                 50    17,183       850    22,636     3,450    26,147     6,550    32,731    14,500    47,906    20,750    56,618    25,700    63,560       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    87,354    87,793    86,596    87,128    86,649    87,008    89,229    88,737    92,568    91,277    95,853    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,763       650    20,282     2,900    24,073     5,700    30,590    12,850    45,672    18,700    54,530    23,300    61,539    36,500    72,019    50,500    83,883    63,950    93,778    81,582   107,503    84,814   113,355    97,063   124,035
22800P             88,312    88,312    87,700    87,939    87,168    87,420    87,274    87,354    89,881    89,149    93,113    91,663    96,318    94,336    98,566    96,292   104,285   101,199   109,352   105,628   118,396   113,409   125,405   119,367   132,388   125,312

23000C                 50    12,648       500    18,101     2,450    22,131     4,850    28,368    11,350    43,437    16,800    52,428    21,050    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    87,926    88,032    87,593    87,660    87,793    87,660    90,400    89,495    93,525    91,982    96,651    94,642       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,839       350    15,906     2,000    20,189     4,150    26,307    10,000    41,243    15,050    50,327    18,950    57,389    31,600    68,707    45,050    81,116    58,150    91,424    76,950   105,615    79,150   111,560    93,592   122,546
23200P             88,312    88,312    88,112    88,139    87,913    87,833    88,179    87,899    90,785    89,775    93,818    92,235    96,850    94,868    99,457    96,996   105,163   101,931   110,296   106,413   119,287   114,220   125,897   120,032   133,000   126,070

23400C                 50     9,310       250    13,938     1,650    18,393     3,550    24,365     8,800    39,088    13,400    48,172    17,000    55,274       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,218    88,192    88,139    87,992    88,458    88,099    91,038    89,987    93,991    92,448    96,930    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       200    12,329     1,350    16,704     3,000    22,450     7,650    36,894    11,950    46,084    15,200    53,133    27,200    65,303    40,000    78,217    52,750    88,963    71,100   103,620    73,600   109,685    89,450   120,963
23600P             88,312    88,312    88,258    88,232    88,298    88,099    88,671    88,258    91,198    90,174    94,044    92,594    96,890    95,161    99,936    97,502   105,695   102,503   110,908   107,038   119,899   114,898   126,150   120,564   133,372   126,709

23800C                 50     8,831       150    10,786     1,100    15,108     2,550    20,694     6,700    34,846    10,550    43,943    13,500    50,952       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,298    88,258    88,391    88,179    88,804    88,378    91,264    90,293    94,017    92,687    96,730    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       100     9,216       900    13,632     2,150    18,992     5,800    32,771     9,350    41,881    12,000    48,811    23,250    61,818    35,400    75,238    47,750    86,410    65,550   101,518    68,250   107,690    83,750   119,274
24000P             88,312    88,312    88,325    88,285    88,458    88,245    88,883    88,471    91,264    90,373    93,898    92,740    96,491    95,241   100,055    97,821   105,894   102,888   111,227   107,517   120,258   115,444   126,163   120,976   133,532   127,241

24200C                 50     8,831        50     8,831       750    12,329     1,800    17,383     5,000    30,736     8,200    39,767    10,550    46,589       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,325    88,285    88,498    88,298    88,923    88,538    91,184    90,413    93,711    92,754    96,145    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       600    11,025     1,500    15,866     4,300    28,781     7,200    37,732     9,300    44,461    19,700    58,240    31,200    72,165    43,050    83,736    60,300    99,311    63,250   105,615    78,300   117,492
24400P             88,312    88,312    88,338    88,298    88,511    88,325    88,937    88,591    91,065    90,426    93,472    92,714    95,746    95,121    99,843    97,981   105,774   103,128   111,254   107,849   120,351   115,856   125,951   121,282   133,465   127,653

24600C                 50     8,831        50     8,831       500     9,921     1,250    14,457     3,700    26,919     6,250    35,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,338    88,298    88,511    88,365    88,923    88,617    90,905    90,413    93,166    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       400     8,831     1,050    13,193     3,150    25,083     5,450    33,702       -         -      16,600    54,663    27,350    69,013    38,750    81,010    55,350    97,023    58,450   103,447    73,100   115,630
24800P             88,312    88,312    88,338    88,298    88,511    88,378    88,883    88,631    90,719    90,373    92,834    92,554       -         -      99,364    97,981   105,389   103,221   111,028   108,049   120,192   116,148   125,525   121,482   133,186   127,972

25000C                 50     8,831        50     8,831       300     8,831       900    12,116     2,700    23,381     4,700    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,484    88,391    88,844    88,644    90,533    90,320    92,474    92,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         750    11,012     2,250    21,599     4,050    29,831       -         -      13,900    51,098    23,850    65,808    34,750    78,204    50,700    94,629    53,950   101,199    68,150   113,675
25200P             88,312    88,312    88,312    88,312       -         -      88,790    88,631    90,293    90,240    92,115    92,288       -         -      98,672    97,848   104,750   103,181   110,549   108,115   119,806   116,321   124,887   121,562   132,707   128,185

25400C                 50     8,831        50     8,831       -         -         600     9,855     1,900    20,016     3,450    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,750    88,631    90,094    90,147    91,730    92,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         500     8,937     1,600    18,500     2,950    26,161       -         -      11,550    47,560    20,750    62,589    31,050    75,331    46,350    92,182    49,700    98,885    63,450   111,640
25600P             88,312    88,312    88,312    88,312       -         -      88,711    88,617    89,881    90,054    91,357    91,942       -         -      97,808    97,595   103,939   103,008   109,871   108,062   119,207   116,375   124,075   121,548   132,029   128,291

25800C                 50     8,831        50     8,831       -         -         400     8,831     1,350    17,103     2,500    24,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,657    88,604    89,695    89,961    91,011    91,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         350     8,831     1,100    15,627     2,100    22,689       -         -       9,500    44,036    17,950    59,357    27,700    72,431    42,300    89,655    45,700    96,504    58,950   109,525
26000P             88,312    88,312    88,312    88,312       -         -      88,617    88,591    89,495    89,841    90,666    91,557       -         -      96,837    97,236   102,955   102,729   109,006   107,902   118,423   116,321   123,091   121,442   131,177   128,305

26200C                 50     8,831        50     8,831       -         -         250     8,831       900    14,284     1,800    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,551    88,564    89,322    89,721    90,373    91,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         200     8,831       750    13,113     1,500    19,644       -         -       7,750    40,578    15,400    56,059    24,600    69,479    38,500    87,061    41,900    94,044    54,700   107,344
26400P             88,312    88,312    88,312    88,312       -         -      88,511    88,538    89,176    89,615    90,080    91,158       -         -      95,813    96,797   101,838   102,356   107,996   107,636   117,452   116,162   121,934   121,229   130,153   128,225

26600C                 50     8,831        50     8,831       -         -         150     8,831       600    11,876     1,250    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,511    88,538    89,016    89,495    89,828    90,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -         100     8,831       500    10,892     1,000    16,598       -         -       6,250    37,200    13,200    52,854    21,800    66,526    34,950    84,415    38,350    91,530    50,650   105,083
26800P             88,312    88,312    88,312    88,312       -         -      88,471    88,511    88,910    89,402    89,548    90,732       -         -      94,775    96,292   100,667   101,891   106,865   107,291   116,335   115,909   120,657   120,923   128,983   128,052

27000C                 50     8,831        50     8,831       -         -          50     8,831       400     9,855       850    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,418    88,471    88,804    89,296    89,376    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       350     9,177       650    13,885       -         -       5,000    33,941    11,200    49,609    19,250    63,560    31,650    81,728    35,050    88,977    46,800   102,742
27200P             88,312    88,312       -         -         -         -      88,418    88,471    88,750    89,229    89,136    90,320       -         -      93,778    95,746    99,430   101,346   105,655   106,852   115,084   115,577   119,261   120,537   127,653   127,786

27400C                 50     8,831       -         -         -         -          50     8,831       250     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,418    88,471    88,631    89,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831       200     8,831       450    11,810       -         -       3,950    30,789     9,450    46,417    16,900    60,568    28,550    78,962    31,950    86,370       -         -  
27600P             88,312    88,312       -         -         -         -      88,365    88,418    88,564    89,016    88,897    90,001       -         -      92,847    95,161    98,193   100,747   104,351   106,333   113,715   115,138   117,784   120,085       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831       150     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,365    88,418    88,511    88,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831       100     8,831       250     9,363       -         -       3,100    27,823     7,950    43,318    14,800    57,589    25,750    76,222    29,050    83,723       -         -  
28000P             88,312    88,312       -         -         -         -      88,365    88,418    88,511    88,910    88,644    89,602       -         -      92,009    94,563    96,996   100,095   103,035   105,761   112,291   114,632   116,215   119,540       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,365    88,418    88,445    88,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       150     8,831       -         -       2,400    24,990     6,650    40,312    12,950    54,689    23,100    73,402    26,350    81,050       -         -  
28400P             88,312    88,312       -         -         -         -      88,365    88,418    88,445    88,790    88,511    89,309       -         -      91,264    93,964    95,853    99,430   101,745   105,136   110,775   114,060   114,592   118,941       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       1,850    22,370     5,500    37,333    11,250    51,776    20,700    70,609    23,850    78,350       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644    88,445    89,123       -         -      90,639    93,379    94,762    98,712   100,441   104,458   109,246   113,409   112,930   118,263       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,400    19,883     4,500    34,407     9,750    48,930    18,500    67,816    21,500    75,610       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631    88,378    88,897       -         -      90,107    92,807    93,751    97,967    99,178   103,740   107,703   112,717   111,241   117,532       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -       1,050    17,595     3,700    31,720     8,400    46,111    16,450    64,983    19,350    72,884       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,870       -         -      89,668    92,262    92,887    97,262    97,954   103,008   106,134   111,959   109,552   116,747       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         750    15,321     3,000    29,073     7,200    43,331    14,600    62,177    17,350    70,130       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,296    91,716    92,089    96,544    96,797   102,237   104,604   111,161   107,889   115,909       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         550    13,419       -         -       6,150    40,644    12,900    59,371    15,550    67,417       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    91,251       -         -      95,733   101,452   103,101   110,323   106,280   115,058       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         400    11,730       -         -       5,200    37,971    11,350    56,578    13,850    64,651       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,844    90,839       -         -      94,709   100,654   101,638   109,445   104,671   114,140       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,748       -         -       4,400    35,444    10,000    53,891    12,300    61,911       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,346       -         -      93,818    99,869   100,295   108,567   103,128   113,183       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,700    32,997     8,750    51,191    10,900    59,211       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,120       -         -      93,006    99,098    99,005   107,663   101,665   112,225       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       3,100    30,656     7,600    48,478     9,650    56,564       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,642       -         -      92,288    98,340    97,755   106,719   100,308   111,254       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,600    28,475     6,600    45,885     8,450    53,851       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,602       -         -      91,676    97,622    96,624   105,788    98,965   110,230       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,150    26,307     5,700    43,318     7,400    51,218       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,256       -         -      91,118    96,890    95,573   104,843    97,741   109,219       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,750    24,166     4,900    40,817     6,500    48,731       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,229       -         -      90,612    96,172    94,616   103,912    96,664   108,235       -         -  



Back to Top



PHT (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              24,324    29,306



Back to Top



YZB (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 14/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top