Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



AAC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ABC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ACC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AIA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



ALB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ALC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



ALH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



BCL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



BEA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     134       134       134       134       134       134       134       134       134       134



Back to Top



BIU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



BOV (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2210              
                      L         S  
F                  33,156    33,156



Back to Top



BUD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728    17,728



Back to Top



BYE (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CAU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,491    11,491    11,491    11,491    11,491    11,491    11,491    11,491



Back to Top



CCB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     277       277       277       277       277       277       277       277       277       277



Back to Top



CCE (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CDA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     422       422       422       422       422       422       422       422       422       422



Back to Top



CEU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CGN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



CHH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



CIN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CIT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CJP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CKH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CLP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CMB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CNA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   1,010     1,010     1,010     1,010



Back to Top



CNC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     913       913       913       913       913       913       913       913       913       913



Back to Top



COG (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



COS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CPC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CSA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



CSE (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



CTB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CTC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376



Back to Top



CTD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,264     1,264



Back to Top



CTS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CUS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903

5.65C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.65P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.70C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.70P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.75C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.75P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.80C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.80P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.85C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.85P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.90C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903       -         -         -         -  
5.90P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190       -         -         -         -  

5.95C              11,903    11,903       -         -         -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,946    11,927    11,981       -         -  
5.95P                  10     1,190       -         -         -         -          10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       -         -  

6.00C              11,903    11,903    11,903    11,903       -         -      11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,927    11,971    11,950    12,024       -         -  
6.00P                  10     1,190        10     1,190       -         -          10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        40     1,190       -         -  

6.05C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,940    11,938    11,992    11,989    12,085    11,916    11,962
6.05P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        30     1,190        80     1,190        10     1,190

6.10C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,926    11,962    11,968    12,037    12,043    12,154    11,939    12,016
6.10P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        60     1,190       140     1,190        30     1,190

6.15C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,915    11,932    11,946    11,992    12,012    12,095    12,114    12,234    11,962    12,060
6.15P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       110     1,190       230     1,348        50     1,190

6.20C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,924    11,948    11,980    12,036    12,080    12,169    12,213    12,333    11,993    12,113
6.20P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        20     1,190        80     1,190       200     1,236       380     1,790        80     1,190

6.25C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,943    11,972    12,032    12,092    12,161    12,247    12,322    12,430    12,051    12,194
6.25P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       150     1,190       330     1,651       580     2,275       140     1,190

6.30C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,922    11,972    12,005    12,097    12,153    12,255    12,330    12,444    12,529    12,120    12,279
6.30P                  10     1,190        10     1,190        10     1,190        10     1,190        10     1,190        80     1,190       260     1,451       520     2,141       870     2,843       220     1,304

6.35C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,922    11,932    12,015    12,045    12,174    12,217    12,359    12,411    12,565    12,623    12,218    12,387
6.35P                  10     1,190        10     1,190        10     1,190        10     1,190        20     1,190       150     1,190       430     1,937       800     2,718     1,270     3,480       350     1,698

6.40C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,935    11,946    12,071    12,092    12,254    12,278    12,455    12,483    12,666    12,697    12,331    12,496
6.40P                  10     1,190        10     1,190        10     1,190        10     1,190        40     1,190       280     1,536       690     2,523     1,200     3,378     1,790     4,164       520     2,131

6.45C              11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,960    11,967    12,124    12,130    12,318    12,325    12,521    12,531    12,730    12,744    12,467    12,619
6.45P                  10     1,190        10     1,190        10     1,190        10     1,190        90     1,190       480     2,089     1,070     3,197     1,730     4,089     2,470     4,895       770     2,648

6.50C              11,903    11,903    11,903    11,903    11,903    11,903    11,910    11,910    11,987    11,985    12,157    12,153    12,341    12,342    12,537    12,545    12,737    12,754    12,616    12,741
6.50P                  10     1,190        10     1,190        10     1,190        10     1,190       190     1,302       790     2,751     1,590     3,938     2,420     4,845     3,330     5,656     1,110     3,227

6.55C              11,903    11,903    11,903    11,903    11,903    11,903    11,914    11,912    11,996    11,991    12,142    12,145    12,298    12,318    12,483    12,515    12,669    12,716    12,762    12,854
6.55P                  10     1,190        10     1,190        10     1,190        20     1,190       370     1,900     1,240     3,505     2,290     4,736     3,300     5,631     4,140     6,418     1,550     3,851

6.60C              11,903    11,903    11,903    11,903    11,904    11,903    11,914    11,910    11,956    11,964    12,047    12,089    12,164    12,239    12,335    12,430    12,511    12,624    12,894    12,952
6.60P                  10     1,190        10     1,190        10     1,190        70     1,190       670     2,640     1,880     4,343     3,200     5,568     4,161     6,429     5,010     7,182     2,110     4,516

6.65C              11,903    11,903    11,903    11,903    11,895    11,896    11,874    11,886    11,821    11,886    11,839    11,967    11,916    12,095    12,084    12,281    12,255    12,472    12,998    13,028
6.65P                  10     1,190        10     1,190        30     1,211       180     1,752     1,140     3,507     2,740     5,229     4,128     6,409     5,067     7,217     5,911     7,920     2,820     5,217

6.70C              11,903    11,903    11,887    11,896    11,819    11,860    11,719    11,806    11,540    11,729    11,492    11,766    11,544    11,874    11,721    12,063    11,899    12,258    13,055    13,071
6.70P                  10     1,484        10     1,577       110     2,109       420     2,634     1,830     4,471     3,790     6,136     5,091     7,240     6,014     7,981     6,822     8,623     3,621     5,937

6.75C              11,903    11,903    11,782    11,864    11,560    11,753    11,340    11,624    11,069    11,467    10,992    11,472    11,044    11,573    11,249    11,775    11,445    11,979    13,049    13,075
6.75P                  10     2,495        50     2,802       310     3,246       880     3,674     2,820     5,504     4,813     7,037     6,091     8,037     6,959     8,700     7,719     9,282     4,403     6,665

6.80C              11,903    11,903    11,299    11,725    10,923    11,492    10,643    11,285    10,395    11,085    10,344    11,082    10,427    11,191    10,675    11,418    10,904    11,638    12,972    13,031
6.80P                  10     4,077       220     4,343       760     4,557     1,660     4,802     4,081     6,546     5,886     7,898     7,087     8,780     7,881     9,365     8,571     9,885     5,226     7,382

6.85C              11,271    11,878    10,105    11,347     9,776    10,989     9,597    10,749     9,520    10,570     9,568    10,600     9,707    10,734    10,017    10,995    10,290    11,241    12,813    12,938
6.85P                  20     6,020       680     5,969     1,610     5,911     2,850     6,115     5,290     7,557     6,959     8,698     8,047     9,460     8,748     9,968     9,364    10,428     6,082     8,082

6.90C               7,000    11,573     8,066    10,533     8,152    10,178     8,244     9,988     8,488     9,929     8,691    10,028     8,913    10,207     9,295    10,513     9,619    10,791    12,565    12,790
6.90P                 260     7,920     1,710     7,482     3,010     7,180     4,560     7,429     6,535     8,493     7,993     9,419     8,934    10,062     9,541    10,500    10,080    10,906     6,945     8,752

6.95C               3,150    10,193     5,020     9,302     6,272     9,049     6,725     9,024     7,361     9,175     7,805     9,383     8,132     9,629     8,590     9,992     8,970    10,311    12,234    12,587
6.95P               1,410     9,456     3,550     8,719     5,080     8,293     6,244     8,614     7,740     9,321     8,942    10,022     9,722    10,557    10,231    10,935    10,694    11,293     7,793     9,383

7.00C               1,030     9,001     2,940     8,163     4,270     7,671     5,300     7,906     6,289     8,344     6,954     8,715     7,384     9,040     7,912     9,461     8,345     9,823    11,819    12,330
7.00P               4,290    10,645     6,470     9,637     7,209     9,481     7,796     9,565     8,824     9,989     9,728    10,514    10,364    10,960    10,791    11,289    11,191    11,609     8,609     9,967

7.05C                 250     7,317     1,630     6,785     2,830     6,487     4,000     6,769     5,306     7,503     6,160     8,046     6,681     8,452     7,269     8,932     7,753     9,339    11,332    12,020
7.05P               8,510    11,590     8,760    10,642     8,817    10,339     9,066    10,284     9,699    10,516    10,359    10,908    10,875    11,283    11,239    11,576    11,588    11,864     9,373    10,500

7.10C                  50     5,417       870     5,333     1,840     5,297     2,900     5,687     4,438     6,684     5,437     7,393     6,034     7,877     6,675     8,414     7,199     8,864    10,783    11,661
7.10P              11,226    11,839    10,227    11,239    10,000    10,925    10,024    10,807    10,379    10,921    10,854    11,218    11,275    11,540    11,589    11,803    11,899    12,069    10,076    10,977

7.15C                  10     3,557       460     3,974     1,190     4,192     2,100     4,705     3,692     5,910     4,788     6,769     5,447     7,328     6,128     7,916     6,687     8,405    10,221    11,261
7.15P              11,774    11,890    11,078    11,561    10,786    11,305    10,702    11,174    10,886    11,227    11,231    11,460    11,582    11,741    11,862    11,983    12,141    12,232    10,706    11,380

7.20C                  10     2,177       230     2,810       770     3,233     1,520     3,847     3,059     5,193     4,214     6,181     4,917     6,805     5,628     7,440     6,216     7,965     9,662    10,846
7.20P              11,903    11,903    11,533    11,738    11,271    11,543    11,160    11,427    11,255    11,455    11,516    11,646    11,817    11,898    12,069    12,125    12,327    12,361    11,227    11,715

7.25C                  10     1,332       120     1,913       500     2,441     1,100     3,114     2,533     4,547     3,706     5,631     4,443     6,314     5,175     6,989     5,785     7,547     9,121    10,425
7.25P              11,903    11,903    11,741    11,821    11,557    11,688    11,460    11,598    11,516    11,620    11,727    11,789    11,991    12,017    12,226    12,234    12,468    12,460    11,652    11,991

7.30C                  10     1,190        60     1,247       320     1,804       800     2,507     2,080     3,967     3,267     5,127     4,019     5,855     4,766     6,564     5,390     7,151     8,602    10,005
7.30P              11,903    11,903    11,837    11,864    11,723    11,778    11,650    11,711    11,697    11,739    11,880    11,894    12,118    12,109    12,342    12,318    12,573    12,537    11,995    12,217

7.35C                  10     1,190        30     1,190       210     1,323       590     2,014     1,700     3,455     2,886     4,666     3,645     5,433     4,396     6,168     5,034     6,779     8,113     9,593
7.35P              11,903    11,903    11,878    11,884    11,811    11,830    11,765    11,785    11,819    11,823    11,988    11,972    12,210    12,176    12,426    12,382    12,649    12,596    12,267    12,402

7.40C                  10     1,190        20     1,190       140     1,190       430     1,605     1,390     3,001     2,552     4,244     3,314     5,042     4,063     5,797     4,708     6,430     7,652     9,192
7.40P              11,903    11,903    11,890    11,892    11,858    11,860    11,837    11,835    11,900    11,882    12,065    12,029    12,274    12,226    12,486    12,428    12,704    12,638    12,483    12,551

7.45C                  10     1,190        10     1,190        90     1,190       320     1,283     1,150     2,613     2,266     3,866     3,016     4,680     3,762     5,453     4,411     6,102     7,223     8,804
7.45P              11,903    11,903    11,899    11,898    11,884    11,880    11,876    11,866    11,951    11,922    12,114    12,071    12,318    12,262    12,527    12,462    12,742    12,669    12,653    12,669

7.50C                  10     1,190        10     1,190        60     1,190       240     1,190       980     2,299     2,012     3,517     2,755     4,351     3,497     5,137     4,145     5,798     6,822     8,432
7.50P              11,903    11,903    11,903    11,903    11,896    11,891    11,899    11,884    11,981    11,948    12,148    12,099    12,346    12,286    12,552    12,484    12,765    12,690    12,785    12,765

7.55C                  10     1,190        10     1,190        40     1,190       180     1,190       800     1,985     1,795     3,207     2,524     4,049     3,253     4,841     3,903     5,516     6,455     8,079
7.55P              11,903    11,903    11,903    11,903    11,903    11,896    11,912    11,896    11,999    11,964    12,168    12,117    12,362    12,301    12,568    12,499    12,778    12,705    12,885    12,838

7.60C                  10     1,190        10     1,190        30     1,190       140     1,190       670     1,730     1,610     2,931     2,320     3,775     3,040     4,571     3,681     5,252     6,115     7,741
7.60P              11,903    11,903    11,903    11,903    11,904    11,899    11,918    11,903    12,007    11,975    12,177    12,128    12,369    12,310    12,573    12,508    12,783    12,712    12,960    12,897

7.65C                  10     1,190        10     1,190        20     1,190       110     1,190       560     1,505     1,448     2,683     2,133     3,519     2,842     4,318     3,481     5,008     5,801     7,422
7.65P              11,903    11,903    11,903    11,903    11,906    11,902    11,919    11,907    12,008    11,979    12,180    12,133    12,369    12,314    12,573    12,511    12,783    12,714    13,015    12,940

7.70C                  10     1,190        10     1,190        10     1,190        90     1,190       480     1,324     1,304     2,457     1,975     3,291     2,669     4,089     3,298     4,778     5,512     7,122
7.70P              11,903    11,903    11,903    11,903    11,906    11,903    11,920    11,908    12,007    11,980    12,177    12,136    12,365    12,314    12,569    12,511    12,778    12,713    13,055    12,974



Back to Top



DHH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



EMN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



FEQ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GAH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019    19,019



Back to Top



GDU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GHL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GLA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,537     3,537     3,537     3,537



Back to Top



GLI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GLX (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GWM (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855    25,855



Back to Top



HAI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



HB1 (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2301                2302              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



HB3 (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



HCF (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203    25,203



Back to Top



HDO (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



HGT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707   201,707



Back to Top



HHI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912

2000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,949    34,971    34,992    35,046       -         -      35,242    35,416       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       -         -         450     3,491       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,008    35,048    35,119    35,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         150     3,491       300     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,912    34,912    34,912    34,912    34,931    34,929    34,969    34,975    35,122    35,179    35,342    35,475       -         -      36,145    36,440       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       400     3,491       750     3,491       -         -       2,400     4,923       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,912    34,912    34,912    34,912    34,940    34,939       -         -      35,287    35,356    35,659    35,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,491        50     3,491       100     3,491       -         -         950     3,491     1,700     4,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,912    34,912       -         -         -         -      34,994    35,022       -         -         -         -         -         -      37,209    37,560       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     3,491       -         -         -         -         900     3,491       -         -         -         -         -         -       6,407    10,481       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,912    34,912    34,802    34,844    34,754    34,846       -         -      35,397    35,594    36,033    36,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     3,491       250     3,491       900     4,031       -         -       3,650     7,989     5,600    10,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      34,577    34,739    34,435    34,691       -         -      35,178    35,529    35,874    36,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         500     5,026     1,550     6,027       -         -       5,100    10,117     7,444    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      34,807    34,871       -         -         -         -      34,353    34,722    35,117    35,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,996       -         -         -         -       2,950     7,668     5,400    10,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,798    34,869       -         -         -         -      34,259    34,678    35,049    35,480    35,763    36,301       -         -      37,408    38,087    39,059    39,785    40,572    41,308    42,016    43,288    44,262    45,626       -         -  
4900P                 -         -         -         -          50     4,387       -         -         -         -       3,100     8,006     5,700    10,903     8,139    13,430       -         -      12,089    16,921    14,040    18,961    12,916    19,222    21,686    25,840    25,101    28,297       -         -  

4950C                 -         -         -         -      34,788    34,869       -         -         -         -      34,157    34,630    34,975    35,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,818       -         -         -         -       3,300     8,389     6,000    11,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      34,778    34,868    34,248    34,597    34,037    34,506    34,048    34,578    34,893    35,416    35,624    36,257       -         -      37,326    38,087    39,044    39,837    40,717    41,466    41,953    43,348    44,245    45,721    46,350    47,856
5000P                 -         -         -         -          50     5,293       800     6,836     2,150     7,655     3,450     8,740     6,500    11,783     8,836    14,253       -         -      12,861    17,700    14,862    19,747    13,855    20,098    22,673    26,638    26,056    29,056    28,783    30,998

5100C              34,912    34,912    34,912    34,912    34,631    34,824    34,041    34,517    33,770    34,385    33,776    34,450    34,694    35,332    35,447    36,193    36,182    37,047       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,528        50     6,229       100     6,638     1,000     7,874     2,500     8,558     3,900     9,566     7,150    12,599     9,569    15,094    11,916    17,218       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    34,912    34,912    34,457    34,779    33,718    34,387    33,438    34,239    33,465    34,308    34,453    35,227    35,227    36,108    35,977    36,977    37,071    38,036    38,927    39,893    40,918    41,734    41,707    43,405    44,102    45,857    46,299    48,060
5200P                  50     6,523        50     7,547       150     8,014     1,250     9,005     2,950     9,540     4,450    10,475     7,650    13,373    10,495    16,022    12,758    18,064    14,434    19,269    16,599    21,335    15,813    21,850    24,671    28,206    27,976    30,544    30,649    32,440

5300C              34,912    34,912    34,912    34,912    34,240    34,731    33,304    34,224    33,017    34,053    33,079    34,131    34,165    35,100    34,961    36,001    35,730    36,887       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,518        50     9,077       250     9,557     1,550    10,217     3,350    10,556     5,000    11,399     8,300    14,221    11,186    16,844    13,625    18,916       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    34,912    34,912    33,849    34,637    32,788    34,029    32,514    33,833    32,626    33,925    33,825    34,948    34,647    35,871    35,435    36,771    36,682    37,918    38,660    39,874    40,981    41,910    41,288    43,376    43,808    45,915    46,112    48,195
5400P                  50    10,513        50    10,796       300    11,121     1,900    11,501     3,850    11,646     5,650    12,395     9,145    15,159    12,206    17,796    14,535    19,778    16,002    20,835    18,554    22,953    17,849    23,582    26,681    29,730    29,890    31,989    32,495    33,844

5500C              34,912    34,912    34,912    34,912    33,160    34,454    32,119    33,772    31,920    33,581    32,083    33,678    33,420    34,766    34,276    35,711    35,089    36,630       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,508        50    12,661       450    12,835     2,300    12,854     4,400    12,794     6,350    13,434     9,956    16,103    13,039    18,674    15,466    20,644       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,912    34,912    34,042    34,848    32,358    34,266    31,316    33,474    31,184    33,261    31,453    33,396    32,952    34,554    33,841    35,521    34,690    36,464    36,118    37,712    38,262    39,778    40,900    42,029    40,678    43,252    43,348    45,890    45,775    48,255
5600P                  50    14,503        50    14,612       650    14,599     2,800    14,268     5,100    13,998     7,150    14,530    10,808    17,067    13,926    19,572    16,418    21,508    17,759    22,455    20,317    24,498    19,961    25,287    28,682    31,201    31,781    33,385    34,317    35,197

5700C              34,912    34,912    33,617    34,847    31,293    34,025    30,325    33,107    30,334    32,901    30,715    33,066    32,408    34,307    33,349    35,304    34,230    36,267       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,498       100    16,581       900    16,397     3,350    15,731     5,850    15,244     8,000    15,663    11,726    18,058    14,808    20,474    17,405    22,377       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,350    34,912    31,139    34,476    29,781    33,646    29,109    32,647    29,326    32,466    29,859    32,683    31,781    34,020    32,781    35,050    33,708    36,039    35,351    37,407    37,690    39,596    40,631    42,057    39,862    43,030    42,708    45,778    45,275    48,236
5800P                  50    18,493       150    18,553     1,250    18,199     4,000    17,231     6,750    16,518     9,000    16,855    12,708    19,073    15,803    21,403    18,421    23,244    19,638    24,088    22,171    26,040    22,105    26,945    30,652    32,615    33,635    34,726    36,100    36,505

5900C              27,350    34,912    27,600    34,286    27,926    33,206    27,727    32,168    28,219    32,043    28,943    32,336    31,107    33,738    32,143    34,764    33,119    35,770       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,488       250    20,508     1,700    19,988     4,850    18,726     7,800    17,806    10,050    18,076    13,749    20,102    16,891    22,345    19,404    24,106       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,350    34,912    22,800    34,030    24,450    32,578    26,026    31,519    26,866    31,469    27,795    31,840    30,285    33,363    31,421    34,436    32,467    35,477    34,348    36,987    36,920    39,317    40,155    41,984    38,828    42,702    41,876    45,573    44,604    48,134
6000P                  50    22,483       500    22,403     2,350    21,712     5,850    20,210     8,950    19,105    11,250    19,338    14,826    21,143    17,964    23,278    20,454    24,966    21,604    25,715    24,070    27,560    24,271    28,551    32,575    33,960    35,437    36,007    37,829    37,752

6100C              17,350    34,912    18,150    33,586    20,250    31,792    24,063    30,753    25,319    30,780    26,478    31,240    29,363    32,945    30,617    34,058    31,741    35,149       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,478       850    24,259     3,150    23,382     7,050    21,652    10,250    20,399    12,550    20,628    15,978    22,193    19,074    24,211    21,526    25,819       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,400    34,846    13,800    32,768    16,400    30,691    21,100    29,827    23,596    30,007    25,019    30,552    28,331    32,459    29,717    33,654    30,943    34,778    33,089    36,436    35,933    38,927    39,451    41,803    37,569    42,262    40,838    45,269    43,745    47,941
6200P                  50    26,473     1,450    26,014     4,300    24,917     8,400    23,059    11,700    21,677    14,000    21,941    17,180    23,247    20,226    25,135    22,613    26,659    23,644    27,310    26,016    29,039    26,429    30,091    34,427    35,225    37,170    37,221    39,490    38,941

6300C               7,550    34,646     9,750    31,570    12,900    29,274    17,750    28,735    21,677    29,138    23,401    29,802    27,189    31,925    28,751    33,183    30,072    34,368       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    28,408     2,500    27,590     5,800    26,314    10,100    24,349    13,400    22,910    15,600    23,265    18,455    24,295    21,426    26,038    23,717    27,481       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,400    33,516     6,450    29,685     9,800    28,310    14,800    27,436    18,900    28,102    21,635    28,951    25,953    31,321    27,739    32,666    29,133    33,917    31,556    35,746    34,718    38,422    38,508    41,505    36,125    41,715    39,637    44,872    42,730    47,664
6400P               1,050    30,390     4,100    28,947     7,700    27,550    12,050    25,550    15,400    24,377    17,293    24,549    19,828    25,305    22,598    26,943    24,824    28,285    25,723    28,846    27,961    30,459    28,556    31,551    36,161    36,372    38,788    38,319    41,042    40,022

6500C                 900    30,191     3,850    28,728     7,200    27,352    12,100    25,981    16,200    26,961    19,450    27,977    24,620    30,657    26,622    32,110    28,122    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,550    33,715     6,550    30,194    10,150    28,568    14,400    26,601    17,700    25,779    18,964    25,799    21,143    26,326    23,777    27,850    25,929    29,061       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    28,329     2,050    27,451     5,200    26,158     9,800    24,734    13,750    25,712    16,900    26,925    23,213    29,931    25,428    31,506    27,054    32,889    29,769    34,907    33,280    37,793    37,325    41,089    34,492    41,058    38,258    44,379    41,549    47,300
6600P               7,800    34,713     9,750    32,491    13,100    29,447    17,100    27,570    19,805    27,146    20,681    26,987    22,518    27,290    25,005    28,688    27,021    29,806    27,787    30,294    29,874    31,794    30,609    32,928    37,750    37,418    40,275    39,332    42,474    41,023

6700C                  50    26,353     1,050    25,855     3,650    24,785     7,850    23,571    11,550    24,364    14,650    25,791    21,754    29,144    23,983    30,829    25,936    32,315       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              12,650    34,912    13,750    33,793    16,500    31,086    19,900    29,088    21,786    28,329    22,409    28,084    23,889    28,214    26,216    29,488    28,089    30,516       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,358       450    24,099     2,500    23,257     6,250    22,297     9,750    22,949    12,650    24,590    20,200    28,298    22,776    30,135    24,779    31,701    27,755    33,918    31,635    37,043    35,919    40,551    32,674    40,289    36,696    43,784    40,187    46,841
6800P              17,800    34,713    18,100    34,647    20,350    32,308    23,160    30,205    23,716    29,467    24,098    29,100    25,240    29,067    27,384    30,200    29,123    31,187    29,773    31,628    31,688    32,995    32,570    34,210    39,179    38,363    41,622    40,257    43,783    41,950

6900C                  50    22,363       200    22,204     1,700    21,599     4,950    20,936     8,150    21,486    11,000    23,360    18,000    27,395    21,432    29,385    23,576    31,050       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,750    34,779    22,900    34,912    24,500    33,230    25,391    31,229    25,538    30,406    25,712    30,012    26,542    29,866    28,509    30,909    30,116    31,822       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,368       100    20,249     1,100    19,872     3,900    19,520     6,800    20,007     9,500    22,099    16,050    26,451    19,900    28,592    22,314    30,353    25,583    32,795    29,817    36,173    34,307    39,896    30,684    39,407    34,969    43,092    38,665    46,293
7000P              27,650    34,912    27,950    34,846    28,734    33,788    27,405    32,078    27,053    31,035    27,065    30,612    27,795    30,629    29,479    31,418    31,008    32,352    31,620    32,828    33,356    34,085    34,407    35,388    40,426    39,204    42,808    41,090    44,944    42,790

7100C                  50    18,373        50    18,275       650    18,098     3,000    18,078     5,650    18,532     8,150    20,815    14,350    25,481    18,050    27,770    21,061    29,628       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,650    34,912    32,900    34,912    30,866    34,232    28,934    32,586    28,519    31,753    28,379    31,305    28,861    31,177    30,459    32,021    31,886    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,378        50    16,295       450    16,287     2,300    16,619     4,600    17,033     6,950    19,523    12,800    24,485    16,300    26,911    19,350    28,867    23,313    31,547    27,871    35,193    32,527    39,125    28,565    38,418    33,077    42,295    36,984    45,650
7200P              34,912    34,912    34,912    34,912    32,102    34,408    30,402    33,162    29,823    32,378    29,579    31,935    29,909    31,783    31,369    32,573    32,707    33,418    33,275    33,880    34,859    35,064    36,096    36,464    41,470    39,933    43,824    41,829    45,951    43,545

7300C                  50    14,383        50    14,364       250    14,486     1,700    15,158     3,750    15,663     5,900    18,235    11,350    23,459    14,700    26,026    17,600    28,070       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    34,912    34,912    33,091    34,577    31,619    33,623    30,958    32,912    30,644    32,487    30,874    32,338    32,199    33,073    33,468    33,893       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,388        50    12,532       150    12,729     1,250    13,713     3,000    14,434     4,950    16,940    10,050    22,422    13,200    25,111    15,950    27,242    20,700    30,183    25,815    34,107    30,628    38,254    25,350    37,327    31,052    41,398    35,151    44,914
7400P              34,912    34,912    34,912    34,912    33,756    34,690    32,567    33,972    31,913    33,355    31,566    32,960    31,741    32,833    32,968    33,538    34,162    34,329    34,693    34,774    36,181    35,929    37,608    37,423    42,297    40,547    44,652    42,470    46,790    44,211

7500C                  50    10,393        50    10,851       100    11,078       950    12,335     2,400    13,229     4,150    15,682     8,800    21,345    11,750    24,152    14,400    26,383       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    34,912    34,912    34,564    34,855    33,300    34,239    32,682    33,707    32,340    33,353    32,518    33,280    33,649    33,952    34,788    34,727       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,398        50     9,355        50     9,446       700    11,004     1,900    12,053     3,450    14,446     7,750    20,295    10,500    23,201    13,000    25,510    17,950    28,811    24,065    33,053    28,739    37,317    22,150    36,124    28,000    40,405    33,180    44,082
7600P              34,912    34,912    34,912    34,912    34,630    34,856    33,823    34,431    33,339    34,018    33,018    33,708    33,203    33,676    34,251    34,321    35,332    35,076    35,791    35,463    37,302    36,677    38,923    38,266    42,909    41,058    45,281    43,010    47,453    44,790

7700C                  50     6,403        50     8,053        50     8,180       500     9,726     1,550    10,960     2,850    13,248     6,750    19,217     9,350    22,236    11,650    24,598       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,912    34,912    34,912    34,912    34,214    34,580    33,815    34,243    33,553    33,989    33,780    34,014    34,775    34,650    35,814    35,392       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,408        50     6,935        50     7,095       350     8,515     1,200     9,868     2,350    12,108     5,900    18,171     8,400    21,313    10,400    23,664    15,100    27,272    21,700    31,825    26,400    36,217    19,250    34,827    24,800    39,309    30,100    43,155
7800P              34,912    34,912    34,912    34,912    34,912    34,912    34,486    34,689    34,195    34,433    33,974    34,216    34,267    34,306    35,219    34,936    36,221    35,669    36,726    36,090    38,221    37,310    40,023    38,992    43,291    41,453    45,709    43,453    47,929    45,277

7900C                  50     3,491        50     5,988        50     6,173       250     7,418       950     8,865     1,950    11,057     5,150    17,146     7,550    20,403     9,250    22,715       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,912    34,912    34,912    34,912    34,657    34,760    34,488    34,587    34,317    34,411    34,681    34,564    35,596    35,190    36,553    35,908       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,491        50     5,189        50     5,393       200     6,510       700     7,848     1,600    10,041     4,350    16,022     6,750    19,485     8,200    21,753    12,550    25,647    18,850    30,515    23,050    35,012    16,600    33,438    21,850    38,121    26,900    42,133
8000P              34,912    34,912    34,912    34,912    34,912    34,912    34,796    34,828    34,669    34,687    34,587    34,573    34,994    34,767    35,884    35,395    36,813    36,108    37,423    36,592    38,943    37,838    40,894    39,599    43,448    41,739    45,927    43,794    48,211    45,672

8100C                  50     3,491        50     4,518        50     4,733       150     5,644       550     6,978     1,350     9,174     3,850    15,114     5,700    18,339     7,200    20,757       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,912    34,912    34,912    34,912    34,857    34,861    34,815    34,779    34,768    34,690    35,245    34,941    36,110    35,570    37,009    36,277       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,491       -         -          50     4,176       100     4,785       400     6,099     1,100     8,280     3,300    14,121     4,950    17,336     6,350    19,795    10,350    23,973    16,300    29,144    20,000    33,708    14,200    31,965    19,150    36,851    23,900    41,014
8200P              34,912    34,912       -         -      34,912    34,912    34,903    34,891    34,880    34,824    34,896    34,780    35,423    35,077    36,267    35,707    37,132    36,404    37,877    36,964    39,462    38,257    41,530    40,086    43,389    41,918    45,939    44,033    48,296    45,974

8300C                  50     3,491       -         -          50     3,702        50     3,846       300     5,330       850     7,336     2,800    13,135     4,300    16,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912       -         -      34,912    34,912    34,904    34,892    34,928    34,864    34,980    34,847    35,549    35,186    36,363    35,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,491        50     3,491       250     4,737       700     6,615     2,350    12,157     3,700    15,381       -         -       8,450    22,261    14,000    27,714    17,200    32,305    12,050    30,419    16,650    35,489    21,150    39,818
8400P                 -         -         -         -      34,912    34,912    34,907    34,892    34,957    34,899    35,037    34,904    35,626    35,271    36,411    35,891       -         -      38,113    37,221    39,793    38,575    41,934    40,461    43,131    41,996    45,753    44,177    48,185    46,177

8500C                 -         -         -         -          50     3,491        50     3,491       200     4,165       550     5,865     1,950    11,194     3,150    14,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,964    34,913    35,057    34,931    35,662    35,332    36,412    35,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,491        50     3,491       150     3,601       450     5,261     1,650    10,348     2,700    13,474       -         -       6,800    20,513    11,900    26,218    14,700    30,828    10,100    28,791    14,350    34,038    18,550    38,518
8600P                 -         -         -         -      34,912    34,912    34,912    34,912    34,963    34,924    35,068    34,961    35,662    35,368    36,378    35,973       -         -      38,160    37,375    39,950    38,802    42,107    40,721    42,690    41,977    45,374    44,225    47,880    46,291

8700C                 -         -         -         -          50     3,491        50     3,491       100     3,491       300     4,392     1,350     9,454     2,250    12,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,912    34,912    34,912    34,912    34,963    34,924    35,062    34,977    35,637    35,391    36,306    35,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,491        50     3,491        50     3,491       250     3,950     1,100     8,613     1,900    11,609       -         -       5,400    18,759    10,100    24,719    12,450    29,273     8,400    27,124    12,250    32,503    16,150    37,130
8800P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,931    35,053    34,982    35,590    35,397    36,218    35,975       -         -      38,044    37,435    39,946    38,938    42,067    40,876    42,105    41,867    44,821    44,178    47,387    46,311

8900C                 -         -         -         -          50     3,491        50     3,491        50     3,491       200     3,499       900     7,843     1,600    10,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,912    34,912    34,912    34,912    34,948    34,929    35,040    34,984    35,533    35,392    36,116    35,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,491        50     3,491        50     3,491       150     3,491       750     7,174     1,300     9,857       -         -       4,250    17,043     8,500    23,192    10,450    27,657     6,900    25,406    10,400    30,926    14,000    35,686
9000P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    35,021    34,984    35,476    35,379    35,987    35,912       -         -      37,810    37,416    39,808    38,995    41,835    40,929    41,402    41,675    44,129    44,045    46,737    46,242

9100C                 -         -         -         -          50     3,491        50     3,491        50     3,491       100     3,491       600     6,465     1,100     9,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,996    34,979    35,407    35,356    35,882    35,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       500     5,899       900     8,355       -         -       3,300    15,365     7,100    21,657     8,700    26,001     5,600    23,660     8,700    29,258    12,000    34,146
9200P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,994    34,977    35,350    35,335    35,759    35,818       -         -      37,494    37,333    39,558    38,980    41,440    40,889    40,626    41,409    43,300    43,826    45,928    46,085

9300C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       400     5,304       700     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,961    34,964    35,287    35,306    35,621    35,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       300     4,658       600     6,963       -         -       2,500    13,700     5,850    20,096     7,150    24,296     4,500    21,918     7,250    27,588    10,200    32,542
9400P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,961    34,963    35,214    35,267    35,540    35,701       -         -      37,118    37,193    39,212    38,903    40,909    40,765    39,825    41,085    42,415    43,537    45,000    45,843

9500C                 -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       250     4,237       450     6,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,961    34,963    35,173    35,241    35,412    35,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       200     3,797       350     5,530       -         -       1,850    12,083     4,800    18,573     5,850    22,608     3,550    20,153     5,950    25,855       -         -  
9600P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,129    35,211    35,316    35,552       -         -      36,722    37,011    38,810    38,773    40,300    40,572    39,016    40,701    41,468    43,174       -         -  

9700C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       150     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912    35,082    35,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         200     4,342       -         -       1,350    10,570     3,900    17,074     4,700    20,879     2,750    18,392     4,800    24,070       -         -  
9800P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      35,158    35,412       -         -      36,347    36,805    38,373    38,600    39,620    40,310    38,241    40,275    40,491    42,744       -         -  

9900C                 -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491       100     3,491       150     3,722       -         -       1,000     9,263     3,150    15,627     3,700    19,121     2,100    16,676     3,850    22,324       -         -  
10000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,975    35,066    35,100    35,343       -         -      36,040    36,602    37,926    38,394    38,901    39,987    37,543    39,821    39,576    42,278       -         -  

10100C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         700     7,946     2,500    14,193     2,900    17,440     1,550    14,943     3,000    20,500       -         -  
10200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,169       -         -      35,745    36,378    37,474    38,156    38,222    39,634    36,904    39,330    38,673    41,744       -         -  

10300C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         500     6,844     1,950    12,791     2,250    15,819     1,150    13,382     2,300    18,703       -         -  
10400P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,977    35,161       -         -      35,528    36,179    37,032    37,894    37,600    39,257    36,414    38,867    37,867    41,182       -         -  

10500C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     5,548     1,550    11,571     1,700    14,204       800    11,742     1,750    16,996       -         -  
10600P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,296    35,925    36,672    37,648    37,019    38,850    35,968    38,359    37,196    40,622       -         -  

10700C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,649       -         -       1,250    12,621       550    10,254     1,300    15,314       -         -  
10800P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,173    35,749       -         -      36,505    38,425    35,641    37,887    36,625    40,047       -         -  

10900C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -         150     4,047       -         -         900    11,121       400     9,090       950    13,717       -         -  
11000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      35,109    35,634       -         -      36,081    38,002    35,443    37,520    36,170    39,485       -         -  

11100C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         650     9,790       250     7,710       650    12,048       -         -  
11200P                -         -         -         -      34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,503       -         -      35,766    37,616    35,245    37,071    35,775    38,879       -         -  

11300C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         450     8,494       150     6,465       450    10,609       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,336       -         -      35,507    37,232    35,112    36,666    35,511    38,355       -         -  

11500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         300     7,279       100     5,584       300     9,240       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,324       -         -      35,310    36,864    35,045    36,390    35,311    37,854       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         200     6,231        50     4,463       200     8,049       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,178    36,549    34,979    36,033    35,178    37,419       -         -  

12000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         150     5,522        50     4,307       100     6,497       -         -  
12000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      35,112    36,343    34,979    36,004    35,045    36,846       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         100     4,722        50     4,162        50     5,268       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,045    36,106    34,912    34,912    34,979    36,407       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,712        50     4,028        50     5,101       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,803    34,912    34,912    34,979    36,370       -         -  

12500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,573        50     3,902        50     4,947       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,778    34,912    34,912    34,912    34,912       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,783        50     4,801       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,673        50     4,664       -         -  
13000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,569        50     4,536       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13500C                -         -         -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14000C                -         -         -         -          50     3,491        50     3,491        50     3,491        50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14000P                -         -         -         -      34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -          50     3,491        50     3,491       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,912    34,912    34,912    34,912       -         -         -         -  

15000C                -         -         -         -          50     3,491        50     3,491       -         -          50     3,491        50     3,491        50     3,491       -         -          50     3,491       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,912    34,912    34,912    34,912       -         -      34,912    34,912    34,912    34,912    34,912    34,912       -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,491        50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723    51,723



Back to Top



HHT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008    55,008



Back to Top



HKB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HKG (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



HLD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HNT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052   197,052



Back to Top



HSB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



HSI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220909              220916              220929              221028              221129              221229              230330              230629              230928              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312

10000C                -         -         -         -         -         -         -         -         -         -         -         -      89,189    89,469    90,160    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,831     2,900     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -      89,442    89,735    90,573    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -       1,950     8,831     3,800    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      88,338    88,325    88,458    88,458       -         -      89,695    89,987    91,011    91,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,831       300     8,831       -         -       2,600     8,884     4,900    13,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      88,351    88,325    88,498    88,498       -         -      89,961    90,253    91,464    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100     8,831       450     8,831       -         -       3,400    10,839     6,250    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      88,351    88,338    88,524    88,524    88,870    88,897    90,227    90,519    91,903    92,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150     8,831       650     8,831     1,700     8,831     4,400    13,087     7,800    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -      88,351    88,325    88,551    88,551       -         -      90,466    90,772    92,328    92,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         250     8,831     1,000     8,831       -         -       5,600    15,600     9,700    21,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      88,325    88,312    88,551    88,551       -         -      90,679    91,011    92,674    93,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         400     8,831     1,400     8,831       -         -       7,100    18,460    11,900    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -         -         -      88,272    88,272    88,471    88,524       -         -      90,799    91,184    92,940    93,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         600     8,831     2,000     9,336       -         -       8,900    21,612    14,500    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      88,139    88,192    88,285    88,431       -         -      90,799    91,291    93,046    93,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         900     8,844     2,750    11,876       -         -      11,050    25,057    17,500    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -         -         -      87,833    88,032    87,899    88,245       -         -      90,599    91,291    92,940    93,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -       1,350    12,049     3,800    15,002       -         -      13,650    28,834    20,950    36,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -      88,245    88,272       -         -         -         -      88,192    88,724    90,533    91,277    92,900    93,964       -         -      98,034    99,523   102,569   104,298   106,958   108,993   114,699   117,173   120,232   123,264       -         -  
14600P                -         -         -         -          50     8,831       -         -         -         -       7,250    20,681    14,200    29,605    21,700    37,160       -         -      32,771    47,121    36,761    52,973    43,012    58,905    57,043    69,984    70,942    80,159       -         -  

14700C                -         -         -         -      88,245    88,272       -         -         -         -      88,072    88,671    90,453    91,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,831       -         -         -         -       7,400    21,226    14,800    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -      88,245    88,272       -         -         -         -      87,939    88,604    90,360    91,238    92,754    93,964       -         -      98,021    99,603   102,702   104,511   107,198   109,272   114,965   117,492   120,365   123,557       -         -  
14800P                -         -         -         -          50     9,190       -         -         -         -       7,800    22,011    15,400    31,215    23,300    38,809       -         -      34,353    48,691    38,689    54,689    45,007    60,594    59,025    71,554    72,923    81,635       -         -  

14900C                -         -         -         -      88,152    88,232       -         -         -         -      87,793    88,538    90,253    91,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     9,961       -         -         -         -       8,200    22,796    16,000    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      88,139    88,232    87,301    87,793    87,234    87,939    87,633    88,471    90,147    91,171    92,568    93,937       -         -      97,954    99,670   102,782   104,684   107,384   109,525   115,178   117,798   120,458   123,809       -         -  
15000P                -         -         -         -          50    10,786     2,100    16,159     5,200    18,699     8,600    23,594    16,650    32,851    24,950    40,485       -         -      35,976    50,260    40,618    56,392    47,015    62,270    61,033    73,110    74,905    83,098       -         -  

15100C             88,312    88,312    88,312    88,312    88,125    88,232       -         -         -         -      87,460    88,391    90,014    91,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,831        50    11,291        50    11,690       -         -         -         -       9,050    24,418    17,350    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    88,312    88,312    88,032    88,192    86,942    87,633    86,835    87,753    87,261    88,312    89,868    91,065    92,328    93,871    94,962    96,717    97,834    99,710   102,822   104,843   107,503   109,751   115,337   118,077   120,511   124,049   126,935   130,539
15200P                 50     8,831        50    12,289       100    13,286     2,400    17,955     5,900    20,375     9,500    25,256    18,000    34,553    26,573    42,174    31,920    47,587    37,652    51,870    42,586    58,094    49,063    63,946    63,042    74,652    76,860    84,534    84,893    90,493

15300C             88,312    88,312    88,312    88,312    88,006    88,192    86,742    87,540    86,622    87,660    87,048    88,205    89,708    91,011    92,182    93,831    94,842    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,831        50    13,366       150    14,696     2,550    18,899     6,250    21,226    10,000    26,134    18,750    35,431    27,358    43,038    32,824    48,451       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    88,312    88,312    87,886    88,152    86,529    87,460    86,370    87,553    86,809    88,099    89,535    90,945    92,022    93,778    94,709    96,677    97,661    99,710   102,782   104,963   107,583   109,951   115,457   118,316   120,498   124,248   127,001   130,805
15400P                 50    10,413        50    14,523       200    16,053     2,750    19,896     6,650    22,131    10,500    27,012    19,450    36,282    28,182    43,903    33,715    49,316    39,354    53,466    44,594    59,783    51,125    65,595    65,050    76,182    78,815    85,957    86,782    91,876

15500C             88,312    88,312    88,312    88,312    87,753    88,112    86,263    87,354    86,117    87,434    86,556    87,992    89,322    90,865    91,849    93,725    94,563    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,408        50    15,773       250    17,409     2,950    20,934     7,050    23,035    11,050    27,930    20,250    37,186    29,007    44,767    34,633    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    88,312    88,312    87,713    88,112    85,997    87,234    85,811    87,301    86,290    87,873    89,123    90,785    91,650    93,658    94,390    96,597    97,435    99,696   102,689   105,056   107,583   110,110   115,510   118,542   120,431   124,434   127,015   131,044
15600P                 50    14,403        50    17,103       300    18,779     3,200    22,024     7,500    23,979    11,550    28,821    21,000    38,064    29,858    45,645    35,564    51,045    41,083    55,062    46,643    61,472    53,213    67,244    67,071    77,698    80,757    87,354    88,657    93,219

15700C             88,312    88,312    88,312    88,312    87,567    88,072    85,705    87,115    85,492    87,154    85,984    87,726    88,883    90,692    91,437    93,578    94,203    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    16,398        50    18,526       350    20,189     3,450    23,128     7,950    24,950    12,150    29,778    21,850    38,982    30,723    46,523    36,508    51,923       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,312    88,312    88,312    88,312    87,287    87,992    85,359    86,982    85,159    87,008    85,652    87,593    88,631    90,586    91,198    93,499    93,991    96,478    97,156    99,643   102,529   105,109   107,543   110,243   115,523   118,729   120,298   124,581   126,988   131,257
15800P                 50    18,393        50    20,043       400    21,612     3,750    24,285     8,400    25,908    12,750    30,749    22,650    39,873    31,600    47,401    37,439    52,787    42,879    56,684    48,717    63,148    55,301    68,867    69,080    79,188    82,686    88,724    90,506    94,549

15900C             88,312    88,312    87,926    88,245    87,101    87,939    84,987    86,835    84,774    86,849    85,306    87,434    88,351    90,466    90,945    93,405    93,765    96,411       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,388        50    21,639       450    23,088     4,000    25,456     8,900    26,919    13,350    31,707    23,550    40,804    32,478    48,292    38,410    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,312    88,312    87,886    88,245    86,902    87,899    84,561    86,662    84,361    86,662    84,920    87,261    88,059    90,346    90,666    93,299    93,512    96,331    96,797    99,563   102,303   105,123   107,424   110,336   115,470   118,888   120,125   124,700   126,895   131,457
16000P                 50    22,383        50    23,301       550    24,684     4,350    26,679     9,450    27,983    13,600    32,505    25,100    41,921    33,396    49,183    39,394    54,543    44,688    58,293    50,806    64,810    57,416    70,476    71,075    80,651    84,588    90,080    92,341    95,866

16100C             88,312    88,312    87,833    88,245    86,556    87,806    84,109    86,489    83,909    86,476    84,508    87,088    87,740    90,213    90,373    93,193    93,246    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,378        50    25,057       650    26,280     4,700    27,916    10,000    29,033    14,700    33,728    25,350    42,679    34,314    50,074    40,378    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,312    88,312    87,766    88,245    86,197    87,726    83,590    86,290    83,417    86,263    84,069    86,888    87,394    90,067    90,054    93,060    92,953    96,132    96,385    99,444   101,997   105,109   107,237   110,403   115,350   119,021   119,872   124,793   126,762   131,616
16200P                 50    26,373        50    26,852       750    27,916     5,050    29,193    10,600    30,137    15,050    34,606    25,900    43,517    35,245    50,978    41,389    56,285    46,563    59,903    52,907    66,460    59,530    72,059    73,083    82,114    86,476    91,410    94,150    97,143

16300C             88,312    88,312    87,686    88,245    85,798    87,633    83,045    86,077    82,885    86,037    83,590    86,676    87,021    89,908    89,708    92,927    92,647    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,368        50    28,714       850    29,565     5,450    30,496    11,250    31,268    16,150    35,803    26,900    44,488    36,215    51,883    42,387    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,312    88,312    87,221    88,192    85,253    87,500    82,433    85,851    82,313    85,798    83,085    86,463    86,636    89,748    89,349    92,780    92,315    95,906    95,893    99,297   101,625   105,056   106,985   110,429   115,178   119,114   119,580   124,847   126,576   131,749
16400P                 50    30,363        50    30,629     1,000    31,281     5,900    31,826    11,750    32,319    16,600    36,747    27,800    45,419    37,173    52,774    43,411    58,027    48,451    61,512    55,035    68,082    61,658    73,628    75,078    83,537    88,351    92,714    95,946    98,406

16500C             88,312    88,312    87,061    88,192    84,667    87,367    81,768    85,612    81,701    85,532    82,526    86,223    86,210    89,562    88,963    92,621    91,956    95,773       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,358        50    32,558     1,150    32,997     6,750    33,196    12,400    33,476    17,200    37,772    28,800    46,390    38,171    53,692    44,448    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             88,312    88,312    86,875    88,192    83,923    87,181    81,050    85,332    81,050    85,266    81,941    85,957    85,745    89,362    88,538    92,448    91,570    95,627    95,321    99,111   101,159   104,963   106,652   110,429   114,938   119,181   119,221   124,873   126,323   131,856
16600P                 50    34,353       100    34,526     1,350    34,752     6,850    34,553    13,050    34,633    18,050    38,875    29,800    47,361    39,155    54,596    45,486    59,770    50,380    63,135    57,176    69,692    63,773    75,171    77,060    84,947    90,187    94,004    97,715    99,656

16700C             88,312    88,312    86,250    88,125    83,125    87,008    80,238    85,040    80,332    84,973    81,316    85,691    85,266    89,149    88,099    92,275    91,171    95,467       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,348       150    36,495     1,500    36,521     7,750    35,936    13,750    35,830    18,850    39,979    30,800    48,332    40,166    55,500    46,550    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             88,312    88,312    85,558    88,059    82,260    86,822    79,361    84,707    79,573    84,654    80,637    85,399    84,747    88,937    87,633    92,075    90,732    95,294    94,669    98,872   100,627   104,830   106,240   110,390   114,646   119,221   118,795   124,873   126,017   131,936
16800P                 50    38,343       200    38,450     1,750    38,304     7,950    37,359    14,550    37,067    19,700    41,110    31,900    49,316    41,203    56,405    47,600    61,499    52,322    64,731    59,318    71,274    65,901    76,701    79,028    86,330    92,009    95,254    99,457   100,880

16900C             88,312    88,312    84,787    87,992    81,143    86,543    78,403    84,348    78,749    84,308    79,919    85,080    84,202    88,697    87,128    91,863    90,280    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,338       250    40,418     1,950    40,112     8,550    38,782    15,350    38,317    20,750    42,294    33,000    50,313    42,240    57,323    48,664    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             88,312    88,312    83,896    87,939    79,946    86,277    77,392    83,976    77,871    83,936    79,161    84,760    83,617    88,445    86,596    91,637    89,801    94,922    93,924    98,606   100,002   104,644   105,761   110,296   114,273   119,221   118,303   124,847   125,658   131,989
17000P                 50    42,333       300    42,387     2,250    41,908     9,200    40,219    16,200    39,594    21,600    43,437    34,048    51,298    43,291    58,227    49,742    63,214    54,317    66,327    61,472    72,844    68,016    78,190    80,970    87,686    93,804    96,491   101,173   102,077

17100C             88,050    88,312    82,859    87,873    78,576    85,957    76,288    83,577    76,927    83,550    78,337    84,401    83,005    88,179    86,037    91,410    89,296    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,328       350    44,355     2,600    43,703     9,900    41,682    17,100    40,897    22,600    44,621    35,138    52,322    44,235    59,118    50,832    64,066       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             83,050    88,312    81,356    87,740    77,020    85,585    75,078    83,125    75,929    83,138    77,485    84,042    82,353    87,886    85,452    91,158    88,750    94,496    93,100    98,287    99,297   104,431   105,203   110,177   113,848   119,181   117,758   124,780   125,246   132,015
17200P                 50    46,323       450    46,310     3,000    45,486    10,850    43,092    18,000    42,200    23,650    45,818    36,215    53,333    45,286    60,022    51,923    64,917    56,325    67,909    63,613    74,386    70,117    79,667    82,898    89,016    95,560    97,688   102,862   103,247

17300C             78,050    88,312    78,250    87,620    75,357    85,213    73,788    82,646    74,865    82,686    76,568    83,643    81,675    87,593    84,827    90,892    88,192    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,318       600    48,239     3,400    47,281    11,600    44,568    19,000    43,544    24,700    47,015    37,306    54,343    46,377    60,927    53,013    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,050    88,312    73,400    87,434    73,402    84,707    72,391    82,127    73,735    82,233    75,597    83,218    80,943    87,274    84,175    90,612    87,593    94,017    92,169    97,927    98,499   104,165   104,564   110,017   113,342   119,128   117,146   124,687   124,767   132,015
17400P                 50    50,313       700    50,194     3,850    49,077    12,300    46,071    20,050    44,900    25,850    48,239    38,410    55,354    47,454    61,845    54,117    66,606    58,347    69,492    65,755    75,889    72,205    81,103    84,814    90,320    97,289    98,872   104,511   104,405

17500C             68,050    88,312    68,600    87,181    71,314    84,202    70,915    81,582    72,538    81,715    74,573    82,779    80,185    86,942    83,497    90,320    86,982    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,308       850    52,136     4,450    50,806    13,200    47,534    21,200    46,284    27,000    49,462    39,554    56,365    48,491    62,736    55,221    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,050    88,312    63,800    86,928    67,750    83,603    69,332    80,983    71,261    81,183    73,482    82,313    79,374    86,583    82,779    90,001    86,330    93,485    91,144    97,515    97,608   103,873   103,846   109,818   112,770   119,021   116,468   124,554   124,248   131,975
17600P                 50    54,303     1,050    54,051     5,000    52,561    14,200    48,997    22,350    47,667    28,200    50,686    40,711    57,389    49,688    63,653    56,325    68,268    60,382    71,048    67,883    77,366    74,280    82,513    86,689    91,610    98,991   100,029   106,134   105,522

17700C             58,050    88,312    59,050    86,609    63,450    82,952    67,630    80,332    69,918    80,624    72,338    81,821    78,536    86,210    82,021    89,668    85,652    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,298     1,300    55,939     5,750    54,250    15,200    50,460    23,550    49,063    29,500    51,936    41,908    58,400    50,806    64,558    57,442    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             53,050    88,312    54,350    86,237    59,250    82,207    65,848    79,653    68,508    80,026    71,141    81,289    77,645    85,824    81,236    89,336    84,947    92,887    89,974    97,116    96,624   103,527   103,021   109,578   112,132   118,888   115,723   124,394   123,650   131,909
17800P                 50    58,293     1,600    57,815     6,500    55,939    16,300    51,909    24,850    50,486    30,800    53,186    43,105    59,424    51,976    65,449    58,559    69,904    62,403    72,591    70,290    78,749    76,581    83,816    88,551    92,860   100,641   101,146   107,716   106,626

17900C             48,050    88,312    49,750    85,731    55,150    81,382    63,946    78,922    67,018    79,387    69,878    80,744    76,714    85,412    80,411    88,963    84,215    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,288     2,000    59,650     7,450    57,549    17,500    53,333    26,200    51,896    32,150    54,450    44,249    60,435    53,146    66,340    59,677    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             43,100    88,245    45,250    85,106    50,650    80,810    61,951    78,124    65,462    78,709    68,548    80,159    75,743    84,973    79,560    88,591    83,444    92,235    88,697    96,597    95,547   103,128   102,130   109,299   111,427   118,715   114,912   124,195   122,998   131,816
18000P                 50    62,283     2,500    61,446     8,400    59,158    18,750    54,742    27,650    53,333    33,600    55,713    45,499    61,446    54,290    67,231    60,807    71,514    64,518    74,107    72,312    80,159    78,536    85,159    90,373    94,084   102,263   102,237   109,272   107,690

18100C             38,100    88,245    40,800    84,428    46,850    79,720    59,750    77,286    63,826    78,017    67,165    79,547    74,732    84,521    78,656    88,192    82,659    91,889       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,278     3,000    63,241     9,400    60,754    20,100    56,139    29,150    54,756    35,200    56,977    46,762    62,470    55,500    68,109    61,924    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             33,150    88,179    36,500    83,550    43,050    78,603    56,200    76,381    62,124    77,259    65,715    78,895    73,668    84,042    77,725    87,780    81,834    91,530    87,287    96,026    94,363   102,689   101,146   108,966   110,642   118,516   114,034   123,969   122,280   131,696
18200P                100    66,260     3,700    64,957    10,700    62,230    21,600    57,482    30,750    56,192    36,800    58,240    48,119    63,467    56,724    68,987    63,042    73,096    66,619    75,597    74,333    81,529    80,478    86,476    92,155    95,281   103,846   103,314   110,789   108,740

18300C             28,250    88,046    32,350    82,486    39,550    77,259    52,750    75,424    60,342    76,475    64,199    78,230    72,564    83,550    76,767    87,341    80,970    91,144       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    68,189     4,550    66,619    11,900    63,746    23,150    58,812    32,400    57,615    38,500    59,504    49,422    64,465    57,894    69,864    64,172    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             23,450    87,780    28,350    81,249    35,850    76,009    48,000    74,799    58,254    75,863    62,470    77,645    71,314    83,098    75,637    86,928    80,012    90,759    85,785    95,387    93,073   102,197   100,069   108,607   109,791   118,276   113,116   123,716   121,535   131,550
18400P                400    70,130     5,500    68,229    13,350    65,156    24,600    60,182    34,150    59,038    40,250    60,754    50,766    65,449    59,091    70,716    65,329    74,626    68,721    77,060    76,315    82,885    82,406    87,766    93,911    96,451   105,362   104,325   112,252   109,738

18500C             18,600    87,580    24,550    79,760    33,300    74,041    45,100    73,588    55,500    74,958    60,807    76,874    70,104    82,539    74,573    86,450    79,081    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                700    72,006     6,750    69,731    14,950    66,513    26,600    61,352    36,050    60,448    42,150    61,991    52,082    66,433    60,328    71,567    66,433    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             14,250    86,716    20,850    78,150    29,450    72,790    42,350    72,312    52,450    74,014    59,118    76,062    68,840    81,967    73,482    85,957    78,124    89,921    84,162    94,696    91,703   101,651    98,898   108,195   108,873   118,010   112,145   123,424   120,737   131,377
18600P              1,200    73,801     8,150    71,168    16,750    67,790    28,500    62,576    38,000    61,845    44,150    63,214    53,439    67,404    61,552    72,405    67,550    76,115    70,822    78,483    78,297    84,189    84,295    89,003    95,627    97,582   106,838   105,296   113,661   110,695

18700C              9,900    85,851    17,350    76,275    26,350    71,979    39,350    71,061    50,050    72,950    57,349    75,224    67,550    81,369    72,352    85,439    77,153    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,250    75,371    10,100    72,378    18,800    68,973    30,550    63,733    40,150    63,201    46,200    64,425    54,756    68,375    62,776    73,216    68,654    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              6,750    83,391    14,400    74,812    23,500    71,128    36,600    69,718    47,150    71,913    55,753    74,293    66,220    80,731    71,261    84,893    76,155    89,003    82,433    93,951    90,240   101,053    97,648   107,730   107,876   117,691   111,121   123,104   119,886   131,164
18800P              3,600    79,467    12,150    73,562    21,200    70,011    32,750    64,837    42,350    64,544    47,906    65,622    56,165    69,306    63,999    74,027    69,758    77,578    72,897    79,866    80,225    85,452    86,144    90,213    97,302    98,686   108,262   106,253   115,018   111,626

18900C              3,900    80,531    11,750    73,881    20,850    70,184    33,850    68,335    44,500    70,822    52,900    73,402    64,930    80,066    70,117    84,335    75,118    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,850    83,125    14,150    74,759    23,750    70,982    35,000    65,914    44,550    65,888    49,582    66,805    57,535    70,237    65,249    74,785    70,849    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,200    76,142     9,450    72,804    18,200    69,253    31,300    66,872    41,850    69,705    50,300    72,458    63,574    79,387    68,933    83,763    74,054    88,032    80,598    93,139    88,671   100,415    96,318   107,237   106,825   117,345   110,030   122,759   118,968   130,925
19000P              9,350    85,120    16,950    75,996    25,900    72,125    37,500    66,992    46,950    67,165    51,298    67,949    58,919    71,155    66,420    75,610    71,926    78,975    74,932    81,209    82,127    86,676    87,952    91,397    98,925    99,736   109,631   107,171   116,335   112,544

19100C              1,000    74,320     7,500    71,580    16,150    68,069    28,850    65,356    39,350    68,534    47,650    71,474    62,150    78,696    67,710    83,178    72,977    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,400    86,383    20,000    78,430    28,750    72,977    40,050    68,548    49,250    68,468    53,067    69,013    60,302    72,046    67,657    76,302    72,990    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    72,524     5,900    70,224    14,300    66,819    26,650    63,773    37,050    67,311    45,200    70,450    60,754    77,977    66,446    82,553    71,859    86,995    78,669    92,275    87,021    99,723    94,908   106,692   105,721   116,973   108,887   122,386   118,010   130,672
19200P             17,500    87,580    23,450    80,398    31,600    73,841    42,850    69,997    51,830    69,652    54,796    70,077    61,712    72,870    68,814    77,153    74,041    80,332    76,940    82,499    83,976    87,873    89,721    92,514   100,494   100,747   110,948   108,049   117,611   113,422

19300C                200    70,649     4,600    68,747    12,500    65,542    24,500    62,137    34,750    66,061    42,850    69,412    59,251    77,233    65,196    81,928    70,742    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             22,500    87,580    27,050    82,167    34,700    75,663    45,650    71,421    53,745    70,875    56,485    71,155    63,055    73,721    70,011    77,765    75,091    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    68,694     3,650    67,138    10,950    64,172    22,700    60,541    32,650    64,784    40,550    68,322    57,788    76,461    63,986    81,289    69,598    85,891    76,661    91,344    85,306    98,978    93,419   106,094   104,551   116,561   107,690   121,974   117,000   130,379
19400P             27,350    87,780    30,850    83,696    38,100    77,259    48,550    72,804    55,727    71,899    58,200    72,139    64,385    74,626    71,155    78,470    76,115    81,622    78,895    83,736    85,771    89,003    91,437    93,618   102,011   101,731   112,212   108,900   118,835   114,273

19500C                 50    66,712     2,650    65,542     9,550    62,736    20,950    59,331    30,750    63,467    38,400    67,218    56,298    75,677    62,709    80,637    68,707    85,359       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             32,300    87,846    35,050    84,734    41,800    78,589    51,700    74,067    57,668    72,790    59,876    73,136    65,728    75,437    72,298    79,174    77,140    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    64,717     2,000    63,800     8,250    61,273    19,300    58,067    28,950    62,150    36,350    66,087    54,450    74,865    61,392    79,946    67,550    84,774    74,573    90,373    83,510    98,193    91,849   105,469   103,327   116,109   106,439   121,522   115,936   130,060
19600P             37,100    88,112    39,350    85,638    45,650    79,773    54,950    75,264    59,517    73,788    61,539    73,894    67,045    76,222    73,402    79,839    78,137    82,912    80,784    84,933    87,514    90,107    93,086    94,656   103,474   102,676   113,409   109,725   120,005   115,098

19700C                 50    62,722     1,500    62,004     7,100    59,743    17,750    56,791    27,250    60,807    34,500    64,943    52,250    74,027    60,049    79,254    66,367    84,175       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             41,950    88,312    43,800    86,356    49,300    81,116    58,300    76,408    61,326    74,759    63,135    74,772    68,348    76,993    74,506    80,504    79,108    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    60,727     1,100    60,169     6,100    58,160    16,300    55,487    25,600    59,437    32,750    63,773    50,350    73,203    58,732    78,536    65,183    83,577    72,405    89,336    81,635    97,356    90,213   104,790   102,037   115,630   105,149   121,056   114,832   129,714
19800P             46,950    88,312    48,350    86,942    53,550    81,914    61,273    77,432    63,081    75,677    64,704    75,623    69,598    77,618    75,570    81,130    80,066    84,082    82,606    86,064    89,176    91,144    94,682    95,666   104,870   103,593   114,552   110,523   121,123   115,882

19900C                 50    58,732       800    58,293     5,200    56,538    14,950    54,157    24,000    58,054    31,000    62,589    48,000    72,312    57,349    77,805    63,986    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             51,950    88,312    53,050    87,327    57,750    82,752    63,268    77,951    64,784    76,554    66,220    76,435    70,835    78,350    76,621    81,755    80,997    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    56,737       550    56,405     4,400    54,875    13,700    52,787    22,500    56,671    29,400    61,406    46,000    71,421    55,800    77,073    62,762    82,300    70,849    88,378    80,238    96,597    88,990   104,178   100,694   115,124   103,793   120,551   113,675   129,342
20000P             56,950    88,312    57,800    87,660    62,000    83,537    65,502    79,148    66,446    77,392    67,816    77,472    72,046    79,028    77,645    82,353    81,914    85,213    84,415    87,221    90,825    92,222    96,238    96,664   106,200   104,471   115,643   111,281   122,187   116,654

20200C                 50    52,747       250    52,535     3,100    51,457    11,450    50,021    19,700    53,851    26,300    58,985    42,300    69,612    51,450    75,490    60,262    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             66,950    88,312    67,550    87,979    70,750    84,840    69,492    80,850    69,585    78,935    70,503    78,709    74,373    80,358    79,613    83,510    83,683    86,277       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    48,757       150    48,584     2,300    47,880     9,500    47,215    17,200    51,032    23,450    56,511    38,750    67,736    47,800    73,908    57,550    79,587    66,420    86,117    76,342    94,749    85,572   102,676    97,834   113,994   100,973   119,460   111,227   128,504
20400P             76,950    88,312    77,400    88,179    75,996    85,785    73,030    82,273    72,471    80,332    73,110    80,039    76,568    81,595    81,462    84,588    85,359    87,274    87,686    89,216    93,818    94,070    99,071    98,446   108,714   106,120   117,651   112,704   124,155   118,090

20600C                 50    44,767        50    44,634     1,550    44,302     7,800    44,368    14,950    48,199    20,850    54,011    35,700    65,848    44,400    72,272    53,800    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,950    88,312    85,465    88,245    79,161    86,383    75,929    83,297    75,078    81,568    75,517    81,276    78,629    82,739    83,204    85,585    86,915    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    40,777        50    40,658     1,050    40,684     6,400    41,509    12,950    45,392    18,500    51,510    32,450    63,853    41,150    70,583    50,200    76,661    61,805    83,657    72,258    92,727    81,941   101,013    94,775   112,730    97,967   118,250   108,581   127,573
20800P             88,312    88,312    88,312    88,312    82,752    87,261    78,323    84,149    77,445    82,686    77,698    82,380    80,544    83,803    84,814    86,529    88,378    89,096    90,599    90,998    96,464    95,720   101,598   100,042   110,948   107,623   119,407   113,994   125,911   119,434

21000C                 50    36,787        50    36,721       650    37,067     5,200    38,663    11,200    42,626    16,350    49,010    28,900    61,645    38,150    68,867    46,750    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    88,312    88,312    84,774    87,633    80,571    85,013    79,520    83,657    79,653    83,351    82,300    84,774    86,303    87,394    89,735    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    32,797        50    32,904       450    33,529     4,250    35,870     9,600    39,873    14,400    46,496    26,800    59,756    35,350    67,138    43,500    73,535    55,700    81,010    68,002    90,546    78,150    99,204    91,543   111,334    94,802   116,933   105,788   126,522
21200P             88,312    88,312    88,312    88,312    86,210    87,899    82,446    85,731    81,302    84,481    81,382    84,228    83,896    85,665    87,660    88,179    90,972    90,666    93,126    92,554    98,779    97,196   103,819   101,492   112,930   108,993   120,923   115,164   127,453   120,644

21400C                 50    28,807        50    29,260       300    30,084     3,500    33,156     8,200    37,186    12,650    44,023    24,400    57,708    32,850    65,409    40,350    71,886       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    88,312    88,312    87,101    88,059    83,949    86,303    82,859    85,213    82,898    85,000    85,332    86,463    88,883    88,910    92,089    91,371       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    24,817        50    25,855       200    26,772     2,850    30,523     7,000    34,593    11,050    41,562    22,250    55,687    30,050    63,520    37,400    70,210    49,200    78,204    62,900    88,218    74,214    97,262    88,125   109,831    91,504   115,497   102,848   125,379
21600P             88,312    88,312    88,312    88,312    86,676    87,859    85,146    86,769    84,162    85,838    84,228    85,678    86,596    87,168    89,974    89,562    93,100    91,996    95,267    93,911   100,747    98,486   105,721   102,769   114,646   110,217   122,200   116,202   128,770   121,748

21800C                 50    20,827        50    22,756       100    23,421     2,250    27,930     5,950    32,092     9,650    39,155    20,250    53,652    27,500    61,618    34,550    68,481       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    88,312    88,312    87,154    87,966    86,104    87,168    85,253    86,370    85,346    86,263    87,700    87,806    90,932    90,160    93,977    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,837        50    19,963        50    20,242     1,750    25,416     5,050    29,685     8,400    36,801    18,200    51,510    25,150    59,703    31,900    66,726    43,300    75,251    56,600    85,731    70,170    95,188    84,601   108,195    88,072   113,967    99,750   124,128
22000P             88,312    88,312    88,312    88,312    88,152    88,258    86,795    87,447    86,144    86,809    86,277    86,769    88,644    88,365    91,743    90,679    94,735    93,073    96,983    95,041   102,356    99,590   107,304   103,873   116,095   111,307   123,237   117,133   129,874   122,745

22200C                 50    12,847        50    17,489        50    17,835     1,350    23,009     4,350    27,531     7,350    34,580    16,250    49,329    22,950    57,775    29,350    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    88,312    88,312    88,179    88,258    87,301    87,673    86,835    87,181    87,048    87,194    89,455    88,857    92,435    91,131    95,387    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,857        50    15,334        50    15,720     1,050    20,761     3,750    25,496     6,550    32,598    14,050    46,855    20,850    55,806    27,000    63,095    37,900    72,152    50,800    83,138    64,300    92,980    80,917   106,439    84,548   112,318    96,531   122,772
22400P             88,312    88,312    88,312    88,312    88,312    88,312    87,673    87,846    87,394    87,474    87,673    87,567    90,107    89,269    93,006    91,530    95,906    93,911    98,287    95,959   103,593   100,494   108,567   104,817   117,266   112,265   124,022   117,931   130,752   123,623

22600C                 50     8,831        50    13,446        50    13,885       800    18,606     3,150    23,408     5,700    30,510    12,450    44,661    18,900    53,811    24,750    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,312    88,312    88,312    88,312    87,952    87,992    87,806    87,726    88,152    87,859    90,626    89,628    93,459    91,876    96,331    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,831        50    11,810        50    12,289       650    16,744     2,600    21,346     4,900    28,422    11,000    42,493    17,100    51,830    22,600    59,344    32,950    68,933    45,400    80,398    58,550    90,666    77,166   104,591    80,400   110,576    93,193   121,322
22800P             88,312    88,312    88,312    88,312    88,312    88,312    88,139    88,099    88,112    87,926    88,511    88,099    91,011    89,921    93,791    92,155    96,637    94,536    99,204    96,691   104,484   101,252   109,512   105,615   118,183   113,076   124,581   118,622   131,417   124,394

23000C                 50     8,831        50    10,413        50    10,906       500    14,909     2,150    19,444     4,200    26,427     9,700    40,352    15,450    49,848    20,650    57,456       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,312    88,312    88,312    88,312    88,245    88,179    88,351    88,085    88,790    88,298    91,277    90,147    94,017    92,381    96,824    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,831        50     9,190        50     9,709       400    13,300     1,800    17,755     3,600    24,525     8,500    38,210    13,900    47,853    18,800    55,540    28,500    65,622    40,400    77,552    53,250    88,245    71,550   102,622    74,850   108,727    89,761   119,779
23200P             88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,218    88,498    88,192    88,977    88,458    91,450    90,333    94,150    92,568    96,930    94,948    99,736    97,236   105,056   101,824   110,163   106,253   118,822   113,768   124,913   119,181   131,856   125,059

23400C                 50     8,831        50     8,831        50     8,831       300    11,704     1,450    15,986     3,050    22,663     7,450    36,149    12,500    45,885    17,050    53,599       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,312    88,312    88,312    88,312    88,351    88,258    88,604    88,298    89,096    88,578    91,517    90,466    94,190    92,701    96,930    95,081       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831        50     8,831        50     8,831       200    10,054     1,200    14,497     2,600    20,947     6,500    34,114    11,200    43,916    15,450    51,670    24,550    62,257    35,850    74,626    48,250    85,718    66,050   100,561    69,600   106,812    85,200   118,157
23600P             88,312    88,312    88,312    88,312    88,312    88,312    88,365    88,285    88,644    88,365    89,163    88,671    91,517    90,559    94,164    92,780    96,850    95,161    99,936    97,595   105,296   102,237   110,523   106,745   119,221   114,326   125,006   119,633   132,095   125,618

23800C                 50     8,831       -         -          50     8,831       150     8,831     1,000    13,167     2,150    19,165     5,650    32,119    10,000    41,961    13,950    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312       -         -      88,312    88,312    88,365    88,298    88,671    88,405    89,176    88,737    91,450    90,612    94,057    92,834    96,691    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831       -         -          50     8,831       100     8,831       800    11,783     1,850    17,715     4,850    30,097     8,900    40,019    12,550    47,773    20,950    58,799    31,650    71,607    43,600    83,111    60,850    98,393    64,600   104,790    79,800   116,428
24000P             88,312    88,312       -         -      88,312    88,312    88,365    88,312    88,657    88,445    89,163    88,777    91,331    90,626    93,884    92,847    96,464    95,214    99,816    97,794   105,242   102,516   110,602   107,104   119,367   114,765   124,887   119,979   132,122   126,084

24200C                 50     8,831       -         -          50     8,831        50     8,831       650    10,573     1,550    16,239     4,200    28,249     7,900    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312       -         -      88,312    88,312    88,365    88,312    88,644    88,458    89,136    88,804    91,171    90,612    93,658    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831       -         -          50     8,831        50     8,831       550     9,615     1,300    14,856     3,600    26,400     6,950    36,162       -         -      17,800    55,341    27,850    68,548    39,350    80,451    56,000    96,159    59,850   102,689    74,650   114,619
24400P             88,312    88,312       -         -      88,312    88,312    88,351    88,325    88,617    88,471    89,083    88,804    90,985    90,573    93,392    92,767       -         -      99,430    97,848   104,937   102,636   110,443   107,331   119,287   115,084   124,567   120,218   131,949   126,429

24600C                -         -         -         -          50     8,831        50     8,831       450     8,831     1,050    13,419     3,050    24,578     6,150    34,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      88,312    88,312    88,351    88,325    88,591    88,471    89,016    88,804    90,772    90,519    93,113    92,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,831        50     8,831       300     8,831       900    12,355     2,600    22,876     5,400    32,518       -         -      15,000    51,870    24,400    65,422    35,350    77,685    51,400    93,831    55,350   100,508    69,700   112,730
24800P                -         -         -         -      88,312    88,312    88,351    88,325    88,551    88,471    88,950    88,790    90,546    90,440    92,794    92,594       -         -      98,832    97,768   104,391   102,636   110,044   107,424   118,981   115,284   124,062   120,351   131,576   126,682

25000C                -         -         -         -          50     8,831        50     8,831       250     8,831       700    10,985     2,200    21,240     4,750    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      88,312    88,312    88,312    88,312    88,524    88,458    88,870    88,777    90,320    90,346    92,461    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,831        50     8,831       200     8,831       600    10,094     1,850    19,657     4,100    28,954       -         -      12,600    48,451    21,250    62,244    31,700    74,892    47,050    91,410    51,100    98,260    65,000   110,762
25200P                -         -         -         -      88,312    88,312    88,312    88,312    88,484    88,458    88,817    88,750    90,094    90,253    92,102    92,315       -         -      98,074    97,568   103,660   102,503   109,445   107,410   118,463   115,377   123,370   120,391   131,031   126,842

25400C                -         -         -         -          50     8,831        50     8,831       150     8,831       500     9,177     1,550    18,154     3,600    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445    88,764    88,724    89,881    90,134    91,783    92,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,831        50     8,831       100     8,831       400     8,831     1,300    16,758     3,100    25,655       -         -      10,450    44,993    18,450    59,078    28,350    72,059    43,050    88,963    47,100    95,959    60,550   108,714
25600P                -         -         -         -      88,312    88,312    88,312    88,312    88,458    88,445    88,697    88,697    89,681    90,027    91,437    91,996       -         -      97,183    97,262   102,769   102,263   108,674   107,291   117,771   115,364   122,506   120,325   130,313   126,908

25800C                -         -         -         -          50     8,831        50     8,831        50     8,831       300     8,831     1,050    15,281     2,700    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,418    88,617    88,657    89,469    89,894    91,131    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,831        50     8,831        50     8,831       250     8,831       900    14,177     2,300    22,543       -         -       8,600    41,615    15,950    55,926    25,250    69,173    39,250    86,423    43,350    93,592    56,300   106,599
26000P                -         -         -         -      88,312    88,312    88,312    88,312    88,418    88,418    88,578    88,631    89,322    89,801    90,799    91,637       -         -      96,225    96,877   101,758   101,944   107,756   107,078   116,907   115,257   121,508   120,178   129,435   126,882

26200C                -         -         -         -          50     8,831        50     8,831        50     8,831       200     8,831       700    12,741     1,950    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,524    88,604    89,136    89,655    90,493    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,831        50     8,831        50     8,831       150     8,831       600    11,810     1,700    19,723       -         -       7,050    38,357    13,700    52,747    22,450    66,300    35,700    83,843    39,800    91,171    52,250   104,418
26400P                -         -         -         -      88,312    88,312    88,312    88,312    88,365    88,391    88,484    88,564    89,030    89,562    90,253    91,277       -         -      95,254    96,425   100,667   101,518   106,719   106,772   115,896   115,045   120,365   119,939   128,398   126,775

26600C                -         -         -         -          50     8,831       -         -          50     8,831       100     8,831       450    10,467     1,400    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      88,312    88,312       -         -      88,365    88,391    88,484    88,564    88,870    89,415    89,961    91,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       400     9,815     1,200    16,970       -         -       5,700    35,138    11,700    49,609    19,900    63,414    32,400    81,209    36,450    88,684    48,450   102,183
26800P                -         -         -         -      88,312    88,312       -         -         -         -      88,431    88,511    88,804    89,349    89,748    90,878       -         -      94,283    95,919    99,510   101,040   105,602   106,373   114,752   114,752   119,114   119,620   127,241   126,576

27000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       300     8,831     1,000    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,431    88,511    88,684    89,216    89,535    90,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       250     8,831       850    14,576       -         -       4,550    32,013     9,950    46,523    17,550    60,501    29,350    78,549    33,350    86,170    44,800    99,883
27200P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,458    88,631    89,136    89,362    90,519       -         -      93,326    95,361    98,353   100,494   104,391   105,907   113,502   114,380   117,771   119,221   125,937   126,283

27400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,378    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         600    12,488       -         -       3,650    29,140     8,400    43,477    15,450    57,628    26,500    75,849    30,400    83,603       -         -  
27600P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -      89,070    90,187       -         -      92,501    94,815    97,209    99,883   103,168   105,389   112,172   113,927   116,321   118,755       -         -  

27800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      88,312    88,312       -         -         -         -      88,378    88,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831       100     8,831       400    10,480       -         -       2,850    26,267     7,050    40,498    13,500    54,716    23,900    73,150    27,700    81,036       -         -  
28000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,445    88,445    88,830    88,830    89,868       -         -      91,716    94,230    96,092    99,257   101,891   104,804   110,789   113,409   114,832   118,223       -         -  

28200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50     8,831       -         -          50     8,831        50     8,831       -         -         250     8,831       -         -       2,200    23,554     5,850    37,532    11,800    51,896    21,450    70,396    25,150    78,416       -         -  
28400P                -         -         -         -      88,312    88,312       -         -      88,312    88,312    88,312    88,312       -         -      88,644    89,548       -         -      91,011    93,645    95,015    98,566   100,667   104,178   109,326   112,810   113,289   117,611       -         -  

28600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         150     8,831       -         -       1,700    21,080     4,850    34,739    10,250    49,077    19,250    67,683    22,750    75,756       -         -  
28800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,511    89,282       -         -      90,453    93,086    94,044    97,888    99,430   103,500   107,876   112,172   111,693   116,946       -         -  

29000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         100     8,831       -         -       1,300    18,792     4,000    32,053     8,900    46,350    17,200    64,943    20,550    73,096       -         -  
29200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,445    89,096       -         -      89,974    92,554    93,166    97,209    98,273   102,822   106,413   111,480   110,110   116,242       -         -  

29400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         950    16,478     3,250    29,406     7,650    43,610    15,300    62,190    18,550    70,476       -         -  
29600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,378    88,870       -         -      89,548    92,009    92,341    96,504    97,129   102,090   104,923   110,735   108,554   115,483       -         -  

29800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     8,831        50     8,831        50     8,831        50     8,831        50     8,831        50     8,831       -         -         700    14,470     2,650    26,972     6,600    41,043    13,600    59,490    16,650    67,790       -         -  
30000P                -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,312    88,378    88,857       -         -      89,229    91,517    91,650    95,839    96,105   101,372   103,500   109,964   106,971   114,685       -         -  

30200C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         500    12,568       -         -       5,650    38,490    12,000    56,737    14,950    65,170       -         -  
30400P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,977    91,051       -         -      95,134   100,641   102,077   109,126   105,469   113,848       -         -  

30600C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    10,839       -         -       4,800    35,976    10,600    54,091    13,350    62,523       -         -  
30800P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    90,626       -         -      94,217    99,883   100,747   108,301   103,966   112,983       -         -  

31000C                -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,389       -         -       4,050    33,529     9,300    51,431    11,900    59,903       -         -  
31200P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,280       -         -      93,379    99,124    99,457   107,437   102,543   112,092       -         -  

31400C                -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         200     8,831       -         -       3,400    31,175     8,150    48,837    10,550    57,269       -         -  
31600P                -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    90,067       -         -      92,621    98,380    98,260   106,559   101,146   111,161       -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -         100     8,831       -         -       2,850    28,954     7,100    46,270     9,350    54,702       -         -  
32000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,445    89,588       -         -      91,969    97,675    97,116   105,668    99,869   110,230       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,400    26,905     6,200    43,836     8,250    52,162       -         -  
32400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,562       -         -      91,410    96,996    96,092   104,804    98,646   109,286       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,000    24,897     5,350    41,349     7,250    49,648       -         -  
32800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,216       -         -      90,918    96,331    95,108   103,899    97,502   108,328       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,650    22,955     4,600    38,929     6,350    47,175       -         -  
33200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,189       -         -      90,466    95,680    94,217   103,008    96,438   107,370       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,350    21,093     3,950    36,628     5,550    44,781       -         -  
33600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      90,094    95,055    93,419   102,144    95,467   106,426       -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -       1,100    19,338     3,350    34,300     4,800    42,347       -         -  
34000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      89,761    94,456    92,674   101,252    94,549   105,442       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         900    17,755     2,850    32,132     4,150    40,019       -         -  
34400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,509    93,924    92,049   100,415    93,738   104,498       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         700    16,026     2,400    29,991     3,600    37,851       -         -  
34800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,243    93,312    91,464    99,577    93,033   103,607       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         550    14,497     2,050    28,116     3,050    35,511       -         -  
35200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,043    92,794    91,011    98,845    92,328   102,622       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         450    13,300     1,700    26,094     2,600    33,369       -         -  
35600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    92,395    90,559    98,047    91,743   101,731       -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831        50     8,831       -         -          50     8,831       -         -         350    11,996     1,400    24,152       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312    88,312    88,312       -         -      88,312    88,312       -         -      88,777    91,942    90,174    97,262       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         250    10,520     1,150    22,330       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    91,437    89,841    96,544       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -         200     9,562       950    20,681       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,578    91,118    89,575    95,879       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -         -         -         -         -         150     8,831       800    19,258       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -         -         -         -         -      88,511    90,772    89,376    95,321       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,831       -         -         -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     8,831        50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,168    23,168    23,168    23,168    23,168    23,168    23,168    23,168

2750C              23,168    23,168       -         -         -         -         -         -  
2750P                  50     2,316       -         -         -         -         -         -  

2800C              23,168    23,168       -         -         -         -         -         -  
2800P                  50     2,316       -         -         -         -         -         -  

2850C              23,168    23,168       -         -         -         -         -         -  
2850P                  50     2,316       -         -         -         -         -         -  

2900C              23,168    23,168       -         -         -         -         -         -  
2900P                  50     2,550       -         -         -         -         -         -  

2950C              23,051    23,124       -         -         -         -         -         -  
2950P                  50     2,918       -         -         -         -         -         -  

3000C              23,038    23,124       -         -         -         -         -         -  
3000P                  50     3,342       -         -         -         -         -         -  

3050C              23,020    23,123       -         -      22,373    22,810       -         -  
3050P                  50     3,831       -         -       2,500     5,778       -         -  

3100C              22,885    23,079       -         -      22,195    22,721       -         -  
3100P                  50     4,390       -         -       2,850     6,256       -         -  

3150C              22,846    23,076    22,128    22,683    22,000    22,624    22,503    23,108
3150P                 100     5,177     1,100     5,975     3,200     6,731     5,373     8,671

3200C              22,683    23,031    21,889    22,578    21,790    22,522    22,329    23,022
3200P                 150     5,939     1,200     6,523     3,550     7,205     5,793     9,131

3250C              22,499    22,983    21,628    22,467    21,536    22,393    22,140    22,929
3250P                 200     6,717     1,400     7,131     4,000     7,727     6,213     9,587

3300C              22,189    22,893    21,311    22,330    21,264    22,256    21,923    22,818
3300P                 300     7,549     1,750     7,779     4,450     8,244     6,679    10,062

3350C              21,850    22,801    20,938    22,167    20,958    22,101    21,697    22,704
3350P                 400     8,385     2,000     8,420     5,019     8,825     7,119    10,522

3400C              21,467    22,707    20,507    21,976    20,630    21,938    21,442    22,572
3400P                 550     9,239     2,250     9,083     5,423     9,340     7,600    10,997

3450C              20,878    22,527    20,043    21,777    20,259    21,748    21,166    22,427
3450P                 650    10,111     2,600     9,763     5,862     9,873     8,156    11,491

3500C              20,238    22,344    19,515    21,548    19,863    21,546    20,871    22,273
3500P                 900    10,971     3,050    10,444     6,360    10,432     8,611    11,950

3550C              19,473    22,115    18,908    21,270    19,432    21,325    20,555    22,105
3550P               1,150    11,834     3,500    11,133     6,858    10,991     9,086    12,414

3600C              18,582    21,841    18,256    20,979    18,963    21,076    20,217    21,923
3600P               1,500    12,672     4,000    11,823     7,362    11,555     9,594    12,882

3650C              17,563    21,520    17,532    20,638    18,465    20,814    19,858    21,732
3650P               1,900    13,494     4,550    12,513     7,918    12,133    10,114    13,350

3700C              16,381    21,081    16,750    20,266    17,933    20,532    19,476    21,522
3700P               2,300    14,320     5,200    13,184     8,521    12,717    10,657    13,817

3750C              14,450    20,595    15,906    19,846    17,369    20,221    19,074    21,302
3750P               2,850    15,092     5,900    13,847     9,194    13,301    11,174    14,278

3800C              12,600    20,027    15,013    19,390    16,775    19,896    18,653    21,067
3800P               3,400    15,866     6,700    14,485     9,842    13,875    11,730    14,735

3850C              10,850    19,376    14,066    18,899    16,150    19,549    18,211    20,818
3850P               4,200    16,543     7,600    15,091    10,459    14,454    12,271    15,187

3900C               9,200    18,820    13,024    18,403    15,479    19,189    17,723    20,565
3900P               5,000    17,220     8,550    15,684    11,144    15,014    12,830    15,626

3950C               7,750    18,403    11,700    17,790    14,780    18,796    17,287    20,275
3950P               6,050    17,799     9,700    16,208    11,866    15,537    13,386    16,054

4000C               6,350    17,965    10,500    17,134    14,095    18,371    16,791    19,987
4000P               7,400    18,258    10,667    16,734    12,544    16,066    13,930    16,481

4050C               5,250    17,411     9,250    16,462    13,399    17,928    16,288    19,684
4050P               8,700    18,737    11,653    17,164    13,208    16,609    14,474    16,892

4100C               4,300    16,799     8,250    15,751    12,713    17,468    15,773    19,368
4100P              10,250    19,116    12,628    17,558    13,901    17,046    15,011    17,291

4150C               3,550    16,112     7,350    15,134    12,044    16,997    15,261    19,042
4150P              11,850    19,633    13,575    18,135    14,560    17,562    15,539    17,671

4200C               2,850    15,408     6,400    14,587    11,382    16,514    14,628    18,686
4200P              13,700    20,273    14,507    18,701    15,197    17,940    16,049    18,013

4250C               2,250    14,669     5,700    13,987    10,751    16,027    14,098    18,335
4250P              15,459    20,573    15,380    19,165    15,813    18,351    16,545    18,363

4300C               1,800    13,883     4,950    13,397    10,111    15,531    13,551    17,972
4300P              16,760    21,234    16,218    19,640    16,426    18,779    17,025    18,695

4350C               1,450    13,072     4,400    12,779     9,300    15,019    13,004    17,599
4350P              17,871    21,640    17,014    20,081    17,000    19,149    17,492    19,022

4400C               1,100    12,263     3,800    12,170     8,500    14,499    12,502    17,232
4400P              18,830    21,950    17,746    20,464    17,545    19,496    17,936    19,323

4450C                 850    11,438     3,300    11,553     7,750    13,972    11,967    16,849
4450P              19,669    22,211    18,425    20,814    18,062    19,822    18,367    19,618

4500C                 650    10,613     2,800    10,935     7,300    13,514    11,488    16,478
4500P              20,382    22,419    19,050    21,129    18,549    20,125    18,776    19,896

4550C                 550     9,811     2,550    10,338     6,650    12,992    10,979    16,090
4550P              21,061    22,628    19,618    21,413    19,005    20,406    19,166    20,158

4600C                 400     9,006     2,200     9,739     6,050    12,471    10,484    15,701
4600P              21,503    22,737    20,129    21,661    19,444    20,680    19,544    20,415

4650C                 300     8,228     1,900     9,153     5,600    11,997    10,008    15,313
4650P              21,907    22,844    20,579    21,875    19,834    20,916    19,899    20,654

4700C                 200     7,440     1,600     8,563     5,150    11,519     9,522    14,917
4700P              22,290    22,950    20,966    22,056    20,208    21,147    20,231    20,878

4750C                 150     6,719     1,350     7,991     4,700    11,029     9,050    14,522
4750P              22,519    23,005    21,333    22,233    20,548    21,354    20,552    21,095

4800C                 100     5,995     1,150     7,445     4,300    10,557     8,450    14,117
4800P              22,731    23,058    21,637    22,377    20,854    21,539    20,837    21,285

4850C                  50     5,214       950     6,894     3,900    10,076     7,950    13,737
4850P              22,774    23,060    21,877    22,487    21,145    21,720    21,123    21,480

4900C                  50     4,718       800     6,382     3,550     9,614     7,450    13,347
4900P              22,959    23,114    22,103    22,594    21,405    21,879    21,373    21,649

4950C                  50     4,278       700     5,925     3,200     9,143     7,050    12,991
4950P              22,979    23,114    22,316    22,699    21,651    22,034    21,611    21,812

5000C                  50     3,888       600     5,475     2,900     8,698     6,550    12,585
5000P              22,997    23,115    22,466    22,770    21,863    22,167    21,839    21,970

5100C                  50     3,238       400     4,576     2,400     7,872     5,700    11,813
5100P              23,168    23,168    22,740    22,909    22,212    22,387    22,225    22,238

5200C                  50     2,727       300     3,870     1,950     7,062     4,900    11,028
5200P              23,168    23,168    22,882    22,979    22,502    22,578    22,559    22,479

5300C                  50     2,323       -         -       1,600     6,337     4,250    10,296
5300P              23,168    23,168       -         -      22,715    22,723    22,818    22,671

5400C                  50     2,316       -         -       1,300     5,653     3,650     9,568
5400P              23,168    23,168       -         -      22,881    22,841    23,032    22,836

5500C                  50     2,316       -         -       1,050     5,020     3,100     8,841
5500P              23,168    23,168       -         -      23,005    22,934    23,205    22,977

5600C                  50     2,316       -         -         850     4,451       -         -  
5600P              23,168    23,168       -         -      23,091    23,006       -         -  

5700C                  50     2,316       -         -         650     3,853       -         -  
5700P              23,168    23,168       -         -      23,161    23,071       -         -  

5800C                  50     2,316       -         -         550     3,460       -         -  
5800P              23,168    23,168       -         -      23,192    23,102       -         -  

5900C                  50     2,316       -         -         400     2,920       -         -  
5900P              23,168    23,168       -         -      23,223    23,143       -         -  

6000C                  50     2,316       -         -         350     2,653       -         -  
6000P              23,168    23,168       -         -      23,231    23,156       -         -  

6100C                  50     2,316       -         -         250     2,316       -         -  
6100P              23,168    23,168       -         -      23,237    23,176       -         -  

6200C                  50     2,316       -         -         200     2,316       -         -  
6200P              23,168    23,168       -         -      23,236    23,184       -         -  

6300C                  50     2,316       -         -         -         -         -         -  
6300P              23,168    23,168       -         -         -         -         -         -  

6400C                  50     2,316       -         -         -         -         -         -  
6400P              23,168    23,168       -         -         -         -         -         -  

6500C                  50     2,316       -         -         -         -         -         -  
6500P              23,168    23,168       -         -         -         -         -         -  

6600C                  50     2,316       -         -         -         -         -         -  
6600P              23,168    23,168       -         -         -         -         -         -  

6700C                  50     2,316       -         -         -         -         -         -  
6700P              23,168    23,168       -         -         -         -         -         -  

6800C                  50     2,316       -         -         -         -         -         -  
6800P              23,168    23,168       -         -         -         -         -         -  

6900C                  50     2,316       -         -         -         -         -         -  
6900P              23,168    23,168       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  15,253    15,253    15,253    15,253



Back to Top



JDC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896    14,896



Back to Top



JDH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



KDS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



KSO (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



LAU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LNK (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



LRA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727     7,727



Back to Top



LRC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787



Back to Top



LRN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531    48,531



Back to Top



LRP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235    23,235



Back to Top



LRZ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



LUA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



LUC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567     7,567



Back to Top



LUP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



LUS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



LUZ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MAC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MBI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MCA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MCF (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,753     2,753     2,753     2,753

7900C                  30       707       -         -  
7900P               2,669     2,723       -         -  

8000C                  20       591       -         -  
8000P               2,698     2,733       -         -  

8100C                  10       474       490     1,085
8100P               2,726     2,743     2,572     2,612

8200C                  10       409       430     1,010
8200P               2,729     2,743     2,606     2,636

8300C                  10       355       380       941
8300P               2,753     2,753     2,634     2,654

8400C                  10       311       330       869
8400P               2,753     2,753     2,661     2,671

8500C                  10       275       290       807
8500P               2,753     2,753     2,681     2,686

8600C                  10       275       260       752
8600P               2,753     2,753     2,697     2,697

8700C                  10       275       230       696
8700P               2,753     2,753     2,710     2,706

8800C                  10       275       200       642
8800P               2,753     2,753     2,723     2,717

8900C                  10       275       180       598
8900P               2,753     2,753     2,731     2,722

9000C                  10       275       160       554
9000P               2,753     2,753     2,738     2,729

9100C                  10       275       140       510
9100P               2,753     2,753     2,745     2,734

9200C                  10       275       120       465
9200P               2,753     2,753     2,750     2,739

9300C                  10       275       110       434
9300P               2,753     2,753     2,754     2,742

9400C                  10       275        90       388
9400P               2,753     2,753     2,758     2,747

9500C                  10       275        80       359
9500P               2,753     2,753     2,759     2,749

9600C                  10       275        70       328
9600P               2,753     2,753     2,761     2,751

9700C                  10       275        60       297
9700P               2,753     2,753     2,761     2,751

9800C                  10       275        50       275
9800P               2,753     2,753     2,762     2,753

9900C                  10       275        40       275
9900P               2,753     2,753     2,762     2,754

10000C                 10       275        30       275
10000P              2,753     2,753     2,762     2,754

10100C                 10       275        20       275
10100P              2,753     2,753     2,762     2,755

10200C                 10       275        10       275
10200P              2,753     2,753     2,762     2,755

10300C                 10       275        10       275
10300P              2,753     2,753     2,762     2,757

10400C                 10       275        10       275
10400P              2,753     2,753     2,762     2,757

10500C                 10       275        10       275
10500P              2,753     2,753     2,762     2,757

10600C                 10       275        10       275
10600P              2,753     2,753     2,761     2,757

10700C                 10       275       -         -  
10700P              2,753     2,753       -         -  

10800C                 10       275       -         -  
10800P              2,753     2,753       -         -  

10900C                 10       275       -         -  
10900P              2,753     2,753       -         -  



Back to Top



MCH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

2000C               6,982     6,982     6,982     6,982     6,982     6,982     6,990     6,994
2000P                  10       698        10       698        10       698        10       698

2500C               6,982     6,982     6,982     6,982       -         -       7,001     7,009
2500P                  10       698        10       698       -         -          30       698

3000C               6,982     6,982     6,982     6,982     6,994     6,994     7,025     7,035
3000P                  10       698        10       698        30       698        80       698

3500C               6,982     6,982     6,982     6,982       -         -       7,056     7,071
3500P                  10       698        10       698       -         -         190       698

4000C               6,982     6,982       -         -       6,998     7,005       -         -  
4000P                  10       698       -         -         180       698       -         -  

4500C               6,982     6,982     6,959     6,969       -         -       7,079     7,119
4500P                  10       698        50       698       -         -         730     1,597

4800C                 -         -       6,916     6,947       -         -       7,035     7,106
4800P                 -         -         100     1,005       -         -       1,020     2,022

4850C               6,961     6,974       -         -       6,870     6,943     7,023     7,100
4850P                  10       799       -         -         590     1,533     1,080     2,101

4900C               6,959     6,974       -         -       6,852     6,935     7,010     7,095
4900P                  10       877       -         -         620     1,601     1,140     2,181

4950C               6,957     6,974       -         -       6,830     6,926     6,994     7,090
4950P                  10       964       -         -         660     1,678     1,200     2,259

5000C               6,955     6,973     6,849     6,919     6,809     6,916     6,978     7,083
5000P                  10     1,058       160     1,367       690     1,747     1,300     2,356

5100C               6,926     6,965     6,808     6,904     6,755     6,890     6,938     7,066
5100P                  20     1,327       200     1,574       780     1,913     1,430     2,520

5200C               6,892     6,955     6,743     6,877     6,692     6,861     6,890     7,045
5200P                  30     1,602       250     1,800       890     2,094     1,530     2,674

5300C               6,848     6,946     6,660     6,845     6,615     6,826     6,833     7,019
5300P                  50     1,911       310     2,042     1,000     2,279     1,660     2,844

5400C               6,769     6,927     6,558     6,805     6,524     6,785     6,765     6,989
5400P                  60     2,223       380     2,300     1,130     2,479     1,828     3,032

5500C               6,632     6,890     6,423     6,755     6,417     6,735     6,684     6,953
5500P                  90     2,566       460     2,570     1,270     2,686     1,991     3,221

5600C               6,471     6,853     6,262     6,695     6,290     6,679     6,590     6,910
5600P                 130     2,919       560     2,854     1,430     2,906     2,161     3,414

5700C               6,258     6,805     6,064     6,622     6,143     6,612     6,481     6,861
5700P                 180     3,279       670     3,146     1,600     3,132     2,344     3,612

5800C               5,955     6,729     5,821     6,528     5,971     6,536     6,356     6,804
5800P                 250     3,640       800     3,446     1,800     3,371     2,541     3,814

5900C               5,584     6,640     5,546     6,433     5,788     6,467     6,221     6,747
5900P                 340     3,997       970     3,745     2,010     3,614     2,750     4,020

6000C               4,890     6,515     5,205     6,304     5,559     6,368     6,056     6,672
6000P                 470     4,342     1,170     4,041     2,250     3,867     2,965     4,228

6100C               4,050     6,358     4,813     6,151     5,296     6,248     5,873     6,588
6100P                 630     4,676     1,410     4,330     2,510     4,125     3,195     4,438

6200C               3,280     6,137     4,220     5,965     5,003     6,110     5,665     6,491
6200P                 860     4,983     1,680     4,612     2,800     4,387     3,436     4,649

6300C               2,580     5,854     3,550     5,746     4,680     5,961     5,438     6,385
6300P               1,160     5,262     2,020     4,870     3,120     4,653     3,690     4,858

6400C               1,960     5,661     2,960     5,487     4,326     5,790     5,190     6,264
6400P               1,540     5,510     2,410     5,109     3,459     4,910     3,966     5,060

6500C               1,440     5,470     2,420     5,196     3,890     5,595     4,923     6,131
6500P               2,030     5,713     2,880     5,320     3,793     5,160     4,228     5,265

6600C               1,040     5,232     1,960     4,946     3,380     5,385     4,643     5,986
6600P               2,620     5,889     3,420     5,514     4,136     5,397     4,503     5,458

6700C                 730     4,956     1,570     4,714     2,930     5,157     4,350     5,829
6700P               3,300     6,217     3,980     5,817     4,482     5,616     4,777     5,643

6800C                 500     4,651     1,250     4,459     2,530     4,918     4,040     5,659
6800P               4,070     6,461     4,632     6,040     4,819     5,820     5,048     5,813

6900C                 340     4,319       990     4,186     2,200     4,672     3,600     5,479
6900P               4,900     6,646     5,077     6,245     5,143     6,002     5,308     5,973

7000C                 220     3,974       780     3,903     1,900     4,419     3,210     5,290
7000P               5,746     6,757     5,480     6,415     5,413     6,121     5,559     6,125

7100C                 130     3,620       600     3,616     1,630     4,162     2,870     5,096
7100P               6,173     6,846     5,786     6,517     5,676     6,261     5,772     6,235

7200C                  90     3,257       460     3,323     1,390     3,904     2,560     4,897
7200P               6,419     6,881     6,080     6,632     5,915     6,386     5,982     6,356

7300C                  50     2,896       340     3,031     1,180     3,646     2,270     4,692
7300P               6,618     6,916     6,324     6,724     6,128     6,497     6,175     6,467

7400C                  30     2,545       250     2,742       990     3,387     2,010     4,484
7400P               6,751     6,938     6,513     6,794     6,313     6,591     6,348     6,566

7500C                  20     2,215       190     2,467       830     3,136     1,760     4,269
7500P               6,913     6,970     6,660     6,848     6,467     6,671     6,503     6,656

7600C                  10     1,889       140     2,201       690     2,888     1,550     4,059
7600P               6,926     6,971     6,764     6,886     6,603     6,741     6,640     6,735

7700C                  10     1,635       100     1,945       570     2,649     1,350     3,843
7700P               6,982     6,982     6,842     6,916     6,711     6,797     6,756     6,802

7800C                  10     1,419        70     1,703       470     2,421     1,180     3,634
7800P               6,982     6,982     6,897     6,937     6,794     6,842     6,853     6,861

7900C                  10     1,234        50     1,484       390     2,211     1,030     3,428
7900P               6,982     6,982     6,931     6,951     6,864     6,882     6,935     6,913

8000C                  10     1,078        40     1,302       320     2,008       870     3,203
8000P               6,982     6,982     6,959     6,965     6,917     6,914     6,998     6,953

8100C                  10       946        30     1,129       270     1,835       770     3,023
8100P               6,982     6,982     6,971     6,971     6,953     6,938     7,049     6,987

8200C                  10       835        20       957       220     1,655       660     2,824
8200P               6,982     6,982     6,981     6,978     6,979     6,955     7,084     7,015

8300C                  10       740        10       768       170     1,466       560     2,626
8300P               6,982     6,982     6,981     6,978     6,995     6,969     7,110     7,037

8400C                  10       698        10       698       140     1,323       470     2,431
8400P               6,982     6,982     6,981     6,978     7,007     6,981     7,124     7,054

8500C                  10       698        10       698       110     1,173       390     2,238
8500P               6,982     6,982     6,982     6,982     7,011     6,986     7,132     7,066

8600C                  10       698        10       698        90     1,052       330     2,069
8600P               6,982     6,982     6,982     6,982     7,013     6,991     7,132     7,074

8700C                  10       698        10       698        60       879       270     1,891
8700P               6,982     6,982     6,982     6,982     7,013     6,995     7,127     7,078

8800C                  10       698        10       698        50       790       220     1,722
8800P               6,982     6,982     6,982     6,982     7,010     6,997     7,118     7,079

8900C                  10       698        10       698        40       699       180     1,568
8900P               6,982     6,982     6,982     6,982     7,007     6,997     7,106     7,078

9000C                  10       698        10       698        30       698       150     1,435
9000P               6,982     6,982     6,982     6,982     7,003     6,997     7,095     7,075

9100C                  10       698        10       698        20       698       120     1,292
9100P               6,982     6,982     6,982     6,982     6,999     6,995     7,080     7,071

9200C                  10       698        10       698        10       698       100     1,179
9200P               6,982     6,982     6,982     6,982     6,998     6,995     7,070     7,067

9300C                  10       698        10       698        10       698        80     1,061
9300P               6,982     6,982     6,982     6,982     6,991     6,993     7,056     7,060

9400C                  10       698        10       698        10       698        60       932
9400P               6,982     6,982     6,982     6,982     6,991     6,993     7,042     7,052

9500C                  10       698        10       698        10       698        50       847
9500P               6,982     6,982     6,982     6,982     6,991     6,993     7,034     7,047

9600C                  10       698       -         -          10       698        40       759
9600P               6,982     6,982       -         -       6,982     6,982     7,026     7,042

9700C                  10       698       -         -          10       698        30       698
9700P               6,982     6,982       -         -       6,982     6,982     7,017     7,035

9800C                  10       698       -         -          10       698       -         -  
9800P               6,982     6,982       -         -       6,982     6,982       -         -  

9900C                  10       698       -         -          10       698       -         -  
9900P               6,982     6,982       -         -       6,982     6,982       -         -  

10000C                 10       698        10       698        10       698        20       698
10000P              6,982     6,982     6,982     6,982     6,982     6,982     6,994     7,013

10100C                 10       698       -         -          10       698       -         -  
10100P              6,982     6,982       -         -       6,982     6,982       -         -  

10200C                 10       698       -         -          10       698       -         -  
10200P              6,982     6,982       -         -       6,982     6,982       -         -  

10300C                 10       698       -         -          10       698       -         -  
10300P              6,982     6,982       -         -       6,982     6,982       -         -  

10400C                 10       698       -         -          10       698       -         -  
10400P              6,982     6,982       -         -       6,982     6,982       -         -  

10500C                 10       698        10       698        10       698        10       698
10500P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

10600C                 10       698       -         -          10       698       -         -  
10600P              6,982     6,982       -         -       6,982     6,982       -         -  

10700C                 10       698       -         -         -         -         -         -  
10700P              6,982     6,982       -         -         -         -         -         -  

10800C                 10       698       -         -          10       698       -         -  
10800P              6,982     6,982       -         -       6,982     6,982       -         -  

10900C                 10       698       -         -         -         -         -         -  
10900P              6,982     6,982       -         -         -         -         -         -  

11000C                 10       698        10       698        10       698        10       698
11000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

11100C                 10       698       -         -         -         -         -         -  
11100P              6,982     6,982       -         -         -         -         -         -  

11200C                 10       698       -         -          10       698       -         -  
11200P              6,982     6,982       -         -       6,982     6,982       -         -  

11300C                 10       698       -         -         -         -         -         -  
11300P              6,982     6,982       -         -         -         -         -         -  

11400C                -         -         -         -          10       698       -         -  
11400P                -         -         -         -       6,982     6,982       -         -  

11500C                 10       698        10       698       -         -          10       698
11500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

11600C                -         -         -         -          10       698       -         -  
11600P                -         -         -         -       6,982     6,982       -         -  

11800C                -         -         -         -          10       698       -         -  
11800P                -         -         -         -       6,982     6,982       -         -  

12000C                 10       698        10       698        10       698        10       698
12000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

12200C                -         -         -         -          10       698       -         -  
12200P                -         -         -         -       6,982     6,982       -         -  

12400C                -         -         -         -          10       698       -         -  
12400P                -         -         -         -       6,982     6,982       -         -  

12500C                 10       698        10       698       -         -          10       698
12500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

12600C                -         -         -         -          10       698       -         -  
12600P                -         -         -         -       6,982     6,982       -         -  

12800C                -         -         -         -          10       698       -         -  
12800P                -         -         -         -       6,982     6,982       -         -  

13000C                 10       698        10       698        10       698        10       698
13000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

13200C                -         -         -         -          10       698       -         -  
13200P                -         -         -         -       6,982     6,982       -         -  

13400C                -         -         -         -          10       698       -         -  
13400P                -         -         -         -       6,982     6,982       -         -  

13500C                 10       698        10       698       -         -          10       698
13500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

13600C                -         -         -         -          10       698       -         -  
13600P                -         -         -         -       6,982     6,982       -         -  

13800C                -         -         -         -          10       698       -         -  
13800P                -         -         -         -       6,982     6,982       -         -  

14000C                 10       698        10       698        10       698        10       698
14000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

14200C                -         -         -         -          10       698       -         -  
14200P                -         -         -         -       6,982     6,982       -         -  

14400C                -         -         -         -          10       698       -         -  
14400P                -         -         -         -       6,982     6,982       -         -  

14500C                 10       698        10       698       -         -          10       698
14500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

14600C                -         -         -         -          10       698       -         -  
14600P                -         -         -         -       6,982     6,982       -         -  

14800C                -         -         -         -          10       698       -         -  
14800P                -         -         -         -       6,982     6,982       -         -  

15000C                 10       698        10       698        10       698        10       698
15000P              6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982

15200C                -         -         -         -          10       698       -         -  
15200P                -         -         -         -       6,982     6,982       -         -  

15400C                -         -         -         -          10       698       -         -  
15400P                -         -         -         -       6,982     6,982       -         -  

15500C                 10       698        10       698       -         -          10       698
15500P              6,982     6,982     6,982     6,982       -         -       6,982     6,982

16000C                 10       698       -         -         -         -         -         -  
16000P              6,982     6,982       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   2,806     2,806     2,806     2,806



Back to Top



MCS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



MCX (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MDN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MEE (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659    13,659



Back to Top



MGN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MHI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220929              221028              221229              230330             
                      L         S         L         S         L         S         L         S  
F                  17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

10000C                -         -         -         -         -         -      17,835    17,888
10000P                -         -         -         -         -         -         280     1,766

10500C                -         -         -         -         -         -      17,888    17,941
10500P                -         -         -         -         -         -         390     1,766

11000C                -         -      17,662    17,662       -         -      17,941    17,994
11000P                -         -          10     1,766       -         -         520     1,782

11500C                -         -      17,675    17,662       -         -      17,994    18,048
11500P                -         -          20     1,766       -         -         680     2,167

12000C                -         -      17,675    17,662    17,768    17,782    18,048    18,101
12000P                -         -          30     1,766       340     1,766       880     2,620

12500C                -         -      17,675    17,662       -         -      18,088    18,154
12500P                -         -          50     1,766       -         -       1,120     3,125

13000C                -         -      17,662    17,662       -         -      18,141    18,207
13000P                -         -          80     1,766       -         -       1,420     3,697

13500C                -         -      17,649    17,649       -         -      18,154    18,234
13500P                -         -         120     1,766       -         -       1,780     4,322

14000C                -         -      17,622    17,635       -         -      18,154    18,260
14000P                -         -         180     1,768       -         -       2,210     5,014

14500C                -         -      17,569    17,609       -         -      18,114    18,260
14500P                -         -         270     2,407       -         -       2,730     5,772

14600C             17,649    17,649       -         -      17,635    17,742    18,101    18,260
14600P                 10     1,766       -         -       1,450     4,136     2,840     5,918

14700C             17,649    17,649       -         -      17,609    17,728    18,088    18,247
14700P                 10     1,766       -         -       1,480     4,242     2,960     6,078

14800C             17,649    17,649       -         -      17,582    17,715    18,074    18,247
14800P                 10     1,835       -         -       1,560     4,402     3,080     6,237

14900C             17,635    17,649       -         -      17,556    17,702    18,048    18,247
14900P                 10     1,995       -         -       1,640     4,561     3,200     6,410

15000C             17,622    17,649    17,462    17,556    17,529    17,689    18,034    18,234
15000P                 10     2,154       420     3,231     1,720     4,721     3,330     6,570

15100C             17,622    17,649       -         -      17,489    17,675    18,008    18,221
15100P                 10     2,340       -         -       1,810     4,881     3,470     6,743

15200C             17,609    17,635    17,383    17,529    17,449    17,662    17,968    18,207
15200P                 20     2,660       480     3,591     1,900     5,054     3,600     6,916

15300C             17,595    17,635    17,343    17,502    17,409    17,635    17,941    18,207
15300P                 30     2,939       510     3,777     2,000     5,226     3,750     7,088

15400C             17,582    17,635    17,303    17,489    17,356    17,622    17,901    18,194
15400P                 40     3,205       550     3,976     2,100     5,399     3,890     7,261

15500C             17,556    17,622    17,250    17,476    17,316    17,595    17,861    18,167
15500P                 50     3,484       590     4,189     2,210     5,586     4,050     7,434

15600C             17,542    17,622    17,196    17,449    17,263    17,569    17,822    18,154
15600P                 60     3,750       640     4,402     2,310     5,758     4,200     7,607

15700C             17,516    17,609    17,143    17,423    17,196    17,542    17,782    18,141
15700P                 70     4,043       690     4,628     2,430     5,958     4,370     7,793

15800C             17,462    17,595    17,077    17,396    17,130    17,516    17,728    18,114
15800P                 80     4,322       750     4,854     2,550     6,144     4,530     7,980

15900C             17,423    17,582    16,997    17,369    17,063    17,489    17,675    18,088
15900P                 90     4,615       800     5,093     2,670     6,344     4,710     8,166

16000C             17,383    17,582    16,917    17,329    16,984    17,449    17,609    18,074
16000P                110     4,934       870     5,333     2,720     6,503     5,020     8,379

16100C             17,316    17,556    16,824    17,303    16,904    17,423    17,542    18,048
16100P                130     5,253       940     5,586     2,940     6,743     5,070     8,538

16200C             17,236    17,542    16,718    17,263    16,811    17,383    17,476    18,008
16200P                150     5,586     1,010     5,838     3,010     6,916     5,180     8,698

16300C             17,157    17,529    16,611    17,210    16,718    17,329    17,409    17,981
16300P                170     5,918     1,090     6,104     3,230     7,155     5,380     8,897

16400C             17,050    17,502    16,492    17,170    16,611    17,290    17,329    17,955
16400P                200     6,251     1,180     6,370     3,320     7,354     5,560     9,083

16500C             16,930    17,476    16,359    17,117    16,505    17,250    17,236    17,915
16500P                230     6,596     1,350     6,636     3,440     7,554     5,760     9,283

16600C             16,784    17,436    16,212    17,063    16,385    17,196    17,143    17,875
16600P                270     6,955     1,370     6,916     3,610     7,780     5,960     9,469

16700C             16,625    17,396    16,053    17,010    16,265    17,143    17,050    17,835
16700P                300     7,301     1,550     7,182     3,770     7,993     6,160     9,669

16800C             16,452    17,369    15,866    16,944    16,132    17,077    16,944    17,782
16800P                350     7,660     1,590     7,474     3,940     8,219     6,380     9,868

16900C             16,226    17,303    15,680    16,864    15,986    17,010    16,837    17,742
16900P                390     8,019     1,710     7,753     4,150     8,458     6,600    10,068

17000C             15,986    17,250    15,481    16,797    15,827    16,957    16,718    17,689
17000P                450     8,379     1,840     8,046     4,320     8,684     6,809    10,254

17100C             15,720    17,196    15,255    16,718    15,667    16,877    16,598    17,635
17100P                520     8,738     1,980     8,339     4,520     8,924     7,022    10,467

17200C             15,401    17,117    15,015    16,625    15,494    16,811    16,465    17,582
17200P                600     9,097     2,170     8,618     4,730     9,163     7,248    10,666

17300C             15,068    17,037    14,763    16,531    15,308    16,731    16,332    17,516
17300P                680     9,456     2,320     8,911     4,940     9,403     7,461    10,866

17400C             14,683    16,944    14,483    16,425    15,122    16,638    16,186    17,449
17400P                770     9,815     2,460     9,216     5,170     9,642     7,687    11,065

17500C             14,257    16,837    14,177    16,319    14,909    16,558    16,039    17,383
17500P                890    10,161     2,640     9,509     5,400     9,895     7,913    11,278

17600C             13,550    16,718    13,871    16,199    14,696    16,465    15,880    17,316
17600P              1,000    10,507     2,840     9,802     5,640    10,134     8,139    11,477

17700C             12,690    16,585    13,526    16,066    14,470    16,359    15,707    17,236
17700P              1,150    10,852     3,040    10,094     5,900    10,387     8,379    11,677

17800C             11,850    16,438    13,167    15,933    14,231    16,252    15,534    17,170
17800P              1,300    11,185     3,260    10,387     6,160    10,640     8,618    11,890

17900C             11,030    16,279    12,794    15,787    13,978    16,146    15,348    17,077
17900P              1,490    11,504     3,500    10,666     6,430    10,892     8,844    12,089

18000C             10,130    16,159    12,395    15,627    13,712    16,026    15,148    16,997
18000P              1,680    11,837     3,750    10,945     6,720    11,145     9,097    12,289

18100C              9,370    15,946    11,950    15,454    13,433    15,906    14,949    16,904
18100P              1,880    12,156     4,020    11,225     7,040    11,398     9,349    12,488

18200C              8,610    15,720    11,240    15,281    13,140    15,773    14,736    16,811
18200P              2,140    12,448     4,320    11,491     7,360    11,650     9,629    12,688

18300C              7,910    15,454    10,550    15,082    12,834    15,640    14,510    16,704
18300P              2,380    12,754     4,630    11,757     7,700    11,903     9,881    12,887

18400C              7,170    15,201     9,600    14,962    12,488    15,534    14,257    16,625
18400P              2,670    13,034     4,920    12,036     8,050    12,156    10,147    13,087

18500C              6,660    14,802     9,020    14,723    12,156    15,374    14,018    16,505
18500P              2,990    13,300     5,320    12,275     8,430    12,395    10,413    13,286

18600C              5,890    14,563     8,470    14,457    11,823    15,215    13,765    16,398
18600P              3,350    13,552     5,700    12,515     8,830    12,648    10,693    13,486

18700C              5,270    14,390     7,870    14,217    11,464    15,042    13,512    16,279
18700P              3,760    13,792     6,110    12,741     9,240    12,887    10,945    13,672

18800C              4,700    14,231     7,320    13,938    11,145    14,856    13,246    16,146
18800P              4,240    14,004     6,550    12,967     9,576    13,127    11,238    13,858

18900C              4,170    14,031     6,770    13,672    10,580    14,683    12,980    16,013
18900P              4,750    14,191     7,000    13,180     9,921    13,366    11,504    14,044

19000C              3,640    13,845     6,260    13,379    10,060    14,497    12,714    15,880
19000P              5,180    14,430     7,500    13,393    10,254    13,592    11,783    14,231

19100C              3,230    13,619     5,770    13,073     9,530    14,297    12,435    15,733
19100P              5,750    14,590     8,010    13,712    10,613    13,805    12,063    14,403

19200C              2,860    13,366     5,330    12,754     9,040    14,084    12,156    15,600
19200P              6,320    14,763     8,570    14,004    10,959    14,018    12,342    14,576

19300C              2,500    13,113     4,900    12,422     8,570    13,885    11,850    15,441
19300P              6,940    15,135     9,130    14,284    11,291    14,231    12,608    14,749

19400C              2,190    12,834     4,540    12,103     8,110    13,659    11,557    15,295
19400P              7,620    15,454     9,710    14,563    11,637    14,430    12,874    14,922

19500C              1,910    12,541     4,190    11,863     7,680    13,446    11,265    15,135
19500P              8,360    15,720    10,340    14,816    11,970    14,630    13,140    15,082

19600C              1,650    12,249     3,860    11,610     7,270    13,220    10,890    14,975
19600P              9,130    15,960    10,990    15,055    12,302    14,776    13,406    15,241

19700C              1,420    11,943     3,550    11,358     6,900    12,994    10,450    14,802
19700P              9,860    16,226    11,660    15,281    12,621    14,949    13,672    15,401

19800C              1,220    11,637     3,260    11,092     6,550    12,754    10,070    14,643
19800P             10,710    16,385    12,249    15,481    12,940    15,122    13,925    15,521

19900C              1,040    11,305     2,990    10,826     6,200    12,515     9,600    14,457
19900P             11,550    16,545    12,648    15,587    13,246    15,281    14,164    15,667

20000C                880    10,972     2,740    10,560     5,880    12,275     9,200    14,284
20000P             12,400    16,704    13,100    15,827    13,566    15,494    14,403    15,800

20200C                620    10,294     2,290    10,001     5,260    11,797     8,460    13,925
20200P             14,150    16,970    13,898    16,172    14,098    15,747    14,869    16,066

20400C                460     9,576     1,900     9,443     4,690    11,305     7,750    13,552
20400P             15,201    17,157    14,603    16,452    14,616    16,013    15,308    16,319

20600C                310     8,857     1,560     8,871     4,170    10,799     7,140    13,167
20600P             15,827    17,276    15,188    16,664    15,108    16,252    15,720    16,545

20800C                210     8,139     1,280     8,299     3,700    10,307     6,490    12,768
20800P             16,545    17,449    15,667    16,824    15,534    16,478    16,106    16,758

21000C                130     7,408     1,040     7,727     3,270     9,802     5,780    12,329
21000P             16,957    17,529    16,119    16,997    15,933    16,664    16,465    16,957

21200C                 90     6,703       850     7,168     2,880     9,296     5,360    11,956
21200P             17,236    17,582    16,492    17,143    16,279    16,851    16,784    17,130

21400C                 60     6,011       700     6,636     2,530     8,804     4,880    11,544
21400P             17,423    17,609    16,784    17,263    16,585    16,997    17,063    17,290

21600C                 40     5,359       570     6,104     2,210     8,312     4,450    11,132
21600P             17,329    17,569    17,024    17,356    16,851    17,130    17,316    17,436

21800C                 20     4,681       450     5,586     1,930     7,833     4,050    10,733
21800P             17,436    17,595    17,223    17,436    17,063    17,250    17,542    17,556

22000C                 10     4,043       350     5,080     1,680     7,354     3,640    10,307
22000P             17,635    17,649    17,356    17,489    17,250    17,356    17,728    17,675

22200C                 10     3,564       270     4,601     1,470     6,916     3,250     9,868
22200P             17,635    17,649    17,462    17,529    17,409    17,436    17,888    17,768

22400C                 10     3,138       210     4,149     1,310     6,517     2,810     9,376
22400P             17,662    17,662    17,529    17,569    17,529    17,516    18,021    17,848

22600C                 10     2,779       160     3,724     1,140     6,104     2,490     8,937
22600P             17,662    17,662    17,595    17,595    17,635    17,569    18,127    17,928

22800C                 10     2,460       130     3,351       980     5,679     2,200     8,498
22800P             17,662    17,662    17,622    17,622    17,702    17,622    18,207    17,981

23000C                 10     2,181       100     2,979       840     5,280     1,940     8,073
23000P             17,662    17,662    17,649    17,635    17,755    17,662    18,260    18,034

23200C                 10     1,941        80     2,660       720     4,907     1,700     7,647
23200P             17,662    17,662    17,662    17,649    17,795    17,689    18,287    18,061

23400C                 10     1,766        60     2,340       610     4,535     1,490     7,235
23400P             17,662    17,662    17,675    17,649    17,822    17,715    18,300    18,088

23600C                 10     1,766        40     2,008       520     4,189     1,300     6,822
23600P             17,662    17,662    17,675    17,662    17,835    17,728    18,300    18,114

23800C                 10     1,766        30     1,766       430     3,830     1,130     6,423
23800P             17,662    17,662    17,675    17,662    17,835    17,742    18,287    18,127

24000C                 10     1,766        20     1,766       370     3,537       970     6,024
24000P             17,662    17,662    17,675    17,662    17,835    17,755    18,260    18,127

24200C                 10     1,766        10     1,766       310     3,245       840     5,652
24200P             17,662    17,662    17,675    17,662    17,822    17,755    18,234    18,127

24400C                 10     1,766        10     1,766       260     2,965       720     5,280
24400P             17,662    17,662    17,675    17,662    17,822    17,755    18,194    18,114

24600C                 10     1,766        10     1,766       210     2,686       610     4,921
24600P             17,662    17,662    17,675    17,662    17,808    17,755    18,154    18,101

24800C                 10     1,766        10     1,766       180     2,473       520     4,575
24800P             17,662    17,662    17,675    17,662    17,795    17,755    18,114    18,088

25000C                 10     1,766        10     1,766       140     2,194       440     4,242
25000P             17,662    17,662    17,662    17,662    17,768    17,755    18,061    18,074

25200C                 10     1,766        10     1,766       120     2,021       370     3,936
25200P             17,662    17,662    17,662    17,662    17,768    17,755    18,021    18,048

25400C                 10     1,766        10     1,766       100     1,835       310     3,630
25400P             17,662    17,662    17,662    17,662    17,755    17,742    17,981    18,021

25600C                 10     1,766        10     1,766        80     1,766       260     3,351
25600P             17,662    17,662    17,662    17,662    17,742    17,742    17,941    18,008

25800C                 10     1,766        10     1,766        60     1,766       210     3,059
25800P             17,662    17,662    17,662    17,662    17,728    17,728    17,888    17,981

26000C                 10     1,766        10     1,766        50     1,766       180     2,832
26000P             17,662    17,662    17,662    17,662    17,715    17,728    17,861    17,955

26200C                 10     1,766        10     1,766        40     1,766       140     2,553
26200P             17,662    17,662    17,662    17,662    17,702    17,715    17,822    17,928

26400C                 10     1,766        10     1,766        30     1,766       120     2,367
26400P             17,662    17,662    17,662    17,662    17,702    17,715    17,808    17,915

26600C                 10     1,766       -         -          20     1,766        90     2,088
26600P             17,662    17,662       -         -      17,702    17,715    17,768    17,888

26800C                 10     1,766       -         -          10     1,766        80     1,968
26800P             17,662    17,662       -         -      17,689    17,702    17,755    17,875

27000C                 10     1,766        10     1,766        10     1,766        60     1,766
27000P             17,662    17,662    17,662    17,662    17,689    17,702    17,742    17,848

27200C                 10     1,766       -         -          10     1,766        50     1,766
27200P             17,662    17,662       -         -      17,675    17,689    17,728    17,822

27400C                 10     1,766       -         -          10     1,766       -         -  
27400P             17,662    17,662       -         -      17,675    17,689       -         -  

27600C                 10     1,766       -         -          10     1,766       -         -  
27600P             17,662    17,662       -         -      17,675    17,689       -         -  

27800C                 10     1,766       -         -          10     1,766       -         -  
27800P             17,662    17,662       -         -      17,675    17,689       -         -  

28000C                 10     1,766        10     1,766        10     1,766        20     1,766
28000P             17,662    17,662    17,662    17,662    17,675    17,689    17,689    17,768

28200C                 10     1,766       -         -          10     1,766       -         -  
28200P             17,662    17,662       -         -      17,662    17,662       -         -  

28400C                 10     1,766       -         -          10     1,766       -         -  
28400P             17,662    17,662       -         -      17,662    17,662       -         -  

28600C                 10     1,766       -         -          10     1,766       -         -  
28600P             17,662    17,662       -         -      17,662    17,662       -         -  

28800C                 10     1,766       -         -          10     1,766       -         -  
28800P             17,662    17,662       -         -      17,662    17,662       -         -  

29000C                 10     1,766        10     1,766        10     1,766        10     1,766
29000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

29200C                 10     1,766       -         -          10     1,766       -         -  
29200P             17,662    17,662       -         -      17,662    17,662       -         -  

29400C                 10     1,766       -         -          10     1,766       -         -  
29400P             17,662    17,662       -         -      17,662    17,662       -         -  

29600C                 10     1,766       -         -          10     1,766       -         -  
29600P             17,662    17,662       -         -      17,662    17,662       -         -  

29800C                 10     1,766       -         -          10     1,766       -         -  
29800P             17,662    17,662       -         -      17,662    17,662       -         -  

30000C                 10     1,766        10     1,766        10     1,766        10     1,766
30000P             17,662    17,662    17,662    17,662    17,662    17,662    17,662    17,662

30200C                 10     1,766       -         -         -         -         -         -  
30200P             17,662    17,662       -         -         -         -         -         -  

30400C                 10     1,766       -         -          10     1,766       -         -  
30400P             17,662    17,662       -         -      17,662    17,662       -         -  

30600C                 10     1,766       -         -         -         -         -         -  
30600P             17,662    17,662       -         -         -         -         -         -  

30800C                 10     1,766       -         -          10     1,766       -         -  
30800P             17,662    17,662       -         -      17,662    17,662       -         -  

31000C                 10     1,766       -         -         -         -          10     1,766
31000P             17,662    17,662       -         -         -         -      17,662    17,662

31200C                 10     1,766       -         -          10     1,766       -         -  
31200P             17,662    17,662       -         -      17,662    17,662       -         -  

31400C                 10     1,766       -         -         -         -         -         -  
31400P             17,662    17,662       -         -         -         -         -         -  

31600C                 10     1,766       -         -          10     1,766       -         -  
31600P             17,662    17,662       -         -      17,662    17,662       -         -  

32000C                -         -         -         -          10     1,766        10     1,766
32000P                -         -         -         -      17,662    17,662    17,662    17,662

32400C                -         -         -         -          10     1,766       -         -  
32400P                -         -         -         -      17,662    17,662       -         -  

32800C                -         -         -         -          10     1,766       -         -  
32800P                -         -         -         -      17,662    17,662       -         -  

33000C                -         -         -         -         -         -          10     1,766
33000P                -         -         -         -         -         -      17,662    17,662

33200C                -         -         -         -          10     1,766       -         -  
33200P                -         -         -         -      17,662    17,662       -         -  

33600C                -         -         -         -          10     1,766       -         -  
33600P                -         -         -         -      17,662    17,662       -         -  

34000C                -         -         -         -          10     1,766        10     1,766
34000P                -         -         -         -      17,662    17,662    17,662    17,662

34400C                -         -         -         -          10     1,766       -         -  
34400P                -         -         -         -      17,662    17,662       -         -  

34800C                -         -         -         -          10     1,766       -         -  
34800P                -         -         -         -      17,662    17,662       -         -  

35000C                -         -         -         -         -         -          10     1,766
35000P                -         -         -         -         -         -      17,662    17,662

35200C                -         -         -         -          10     1,766       -         -  
35200P                -         -         -         -      17,662    17,662       -         -  

35600C                -         -         -         -          10     1,766       -         -  
35600P                -         -         -         -      17,662    17,662       -         -  

36000C                -         -         -         -          10     1,766        10     1,766
36000P                -         -         -         -      17,662    17,662    17,662    17,662

36400C                -         -         -         -          10     1,766       -         -  
36400P                -         -         -         -      17,662    17,662       -         -  

36800C                -         -         -         -          10     1,766       -         -  
36800P                -         -         -         -      17,662    17,662       -         -  

37000C                -         -         -         -         -         -          10     1,766
37000P                -         -         -         -         -         -      17,662    17,662

37200C                -         -         -         -          10     1,766       -         -  
37200P                -         -         -         -      17,662    17,662       -         -  

37600C                -         -         -         -          10     1,766       -         -  
37600P                -         -         -         -      17,662    17,662       -         -  

38000C                -         -         -         -          10     1,766        10     1,766
38000P                -         -         -         -      17,662    17,662    17,662    17,662



Back to Top



MHK (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MIA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MIN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



MIU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MJJ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MMA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428       428       428



Back to Top



MMN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MNZ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MOI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   6,171     6,171     6,171     6,171



Back to Top



MOL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MPC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MPI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  19,657    19,657    19,657    19,657



Back to Top



MPJ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MPS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MSB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MSN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



MTN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775       775       775



Back to Top



MTR (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497

476C                3,497     3,497       -         -       3,295     3,370     3,267     3,351     3,295     3,380       -         -  
476P                   10       393       -         -         440       839       829     1,224     1,106     1,465       -         -  

478C                3,497     3,497       -         -       3,286     3,364     3,258     3,346     3,286     3,375       -         -  
478P                   10       417       -         -         450       860       845     1,247     1,122     1,485       -         -  

480C                3,468     3,488       -         -       3,273     3,358     3,246     3,338     3,277     3,368       -         -  
480P                   10       444       -         -         468       887       867     1,271     1,142     1,508       -         -  

482C                3,467     3,488       -         -       3,263     3,352     3,235     3,331     3,266     3,363       -         -  
482P                   10       472       -         -         480       909       884     1,295     1,162     1,530       -         -  

484C                3,464     3,487       -         -       3,250     3,344     3,222     3,325     3,255     3,356       -         -  
484P                   10       501       -         -         497       937       905     1,320     1,178     1,552       -         -  

486C                3,463     3,487       -         -       3,235     3,336     3,210     3,318     3,245     3,350       -         -  
486P                   10       533       -         -         516       965       921     1,343     1,198     1,574       -         -  

488C                3,461     3,487       -         -       3,221     3,328     3,197     3,309     3,233     3,343       -         -  
488P                   10       567       -         -         534       993       944     1,369     1,218     1,597       -         -  

490C                3,459     3,487       -         -       3,206     3,321     3,185     3,302     3,222     3,336       -         -  
490P                   10       605       -         -         553     1,021       961     1,393     1,235     1,619       -         -  

492C                3,456     3,487       -         -       3,190     3,313     3,170     3,294     3,210     3,328       -         -  
492P                   10       645       -         -         571     1,050       982     1,419     1,256     1,642       -         -  

494C                3,454     3,487       -         -       3,174     3,303     3,157     3,286     3,197     3,321       -         -  
494P                   10       687       -         -         590     1,079     1,001     1,444     1,276     1,666       -         -  

496C                3,424     3,477       -         -       3,157     3,295     3,141     3,277     3,184     3,313       -         -  
496P                   10       732       -         -         609     1,109     1,024     1,470     1,298     1,690       -         -  

498C                3,419     3,477     3,258     3,383     3,140     3,286     3,125     3,267     3,170     3,305     3,230     3,359
498P                   10       780       190       972       629     1,139     1,046     1,498     1,319     1,714     1,521     1,872

500C                3,415     3,476     3,241     3,376     3,120     3,274     3,109     3,258     3,156     3,297     3,217     3,352
500P                   20       859       200     1,014       654     1,174     1,069     1,525     1,340     1,739     1,542     1,895

505C                3,372     3,467     3,182     3,350     3,068     3,246     3,065     3,231     3,118     3,274     3,184     3,331
505P                   30     1,008       240     1,127       710     1,255     1,129     1,597     1,396     1,802     1,596     1,952

510C                3,325     3,456     3,118     3,323     3,008     3,215     3,016     3,203     3,076     3,249     3,146     3,310
510P                   40     1,162       280     1,246       774     1,344     1,190     1,670     1,455     1,865     1,650     2,012

515C                3,245     3,435     3,039     3,289     2,943     3,181     2,963     3,174     3,031     3,222     3,106     3,286
515P                   60     1,328       330     1,372       837     1,435     1,254     1,744     1,516     1,933     1,709     2,073

520C                3,154     3,415     2,951     3,253     2,867     3,141     2,903     3,140     2,980     3,193     3,061     3,259
520P                   80     1,500       380     1,504       916     1,534     1,326     1,824     1,580     2,001     1,770     2,135

525C                3,029     3,383     2,840     3,205     2,782     3,097     2,836     3,102     2,924     3,161     3,013     3,230
525P                  110     1,675       450     1,639       996     1,637     1,400     1,907     1,647     2,073     1,832     2,199

530C                2,870     3,342     2,713     3,149     2,687     3,047     2,763     3,061     2,862     3,125     2,959     3,199
530P                  150     1,851       530     1,778     1,083     1,743     1,477     1,991     1,721     2,146     1,897     2,266

535C                2,674     3,290     2,568     3,085     2,582     2,992     2,682     3,016     2,795     3,086     2,900     3,165
535P                  200     2,026       620     1,919     1,179     1,856     1,561     2,078     1,795     2,222     1,967     2,334

540C                2,400     3,210     2,403     3,013     2,464     2,929     2,592     2,965     2,719     3,044     2,835     3,128
540P                  280     2,191       720     2,061     1,282     1,972     1,649     2,169     1,872     2,299     2,038     2,403

545C                1,990     3,118     2,217     2,923     2,332     2,859     2,493     2,910     2,637     2,997     2,762     3,086
545P                  370     2,354       850     2,197     1,396     2,092     1,744     2,261     1,956     2,378     2,113     2,475

550C                1,610     2,997     2,010     2,822     2,187     2,779     2,384     2,848     2,546     2,945     2,683     3,041
550P                  490     2,505       990     2,332     1,517     2,215     1,843     2,356     2,041     2,459     2,193     2,546

555C                1,270     2,888     1,740     2,702     2,032     2,691     2,266     2,781     2,447     2,888     2,596     2,992
555P                  650     2,641     1,160     2,460     1,650     2,340     1,948     2,452     2,133     2,541     2,274     2,621

560C                  960     2,812     1,430     2,617     1,860     2,594     2,135     2,706     2,338     2,826     2,500     2,937
560P                  840     2,765     1,350     2,580     1,788     2,467     2,060     2,549     2,227     2,625     2,359     2,695

565C                  710     2,713     1,180     2,520     1,693     2,484     2,005     2,624     2,227     2,758     2,404     2,879
565P                1,090     2,864     1,600     2,678     1,943     2,585     2,177     2,640     2,328     2,702     2,449     2,766

570C                  510     2,593       950     2,416     1,520     2,366     1,869     2,534     2,114     2,685     2,304     2,815
570P                1,390     2,944     1,868     2,770     2,098     2,699     2,296     2,730     2,429     2,778     2,538     2,834

575C                  350     2,457       750     2,302     1,300     2,239     1,731     2,441     1,996     2,608     2,198     2,747
575P                1,730     3,106     2,092     2,896     2,254     2,806     2,415     2,815     2,529     2,852     2,628     2,902

580C                  230     2,307       580     2,175     1,090     2,106     1,592     2,342     1,873     2,525     2,088     2,677
580P                2,110     3,235     2,312     3,023     2,409     2,911     2,530     2,896     2,628     2,923     2,715     2,965

585C                  140     2,143       440     2,041       910     1,968     1,449     2,238     1,746     2,439     1,973     2,601
585P                2,520     3,334     2,525     3,130     2,560     3,004     2,646     2,973     2,726     2,992     2,803     3,028

590C                   80     1,969       330     1,897       750     1,826     1,290     2,130     1,618     2,348     1,858     2,523
590P                2,878     3,403     2,721     3,218     2,705     3,089     2,757     3,045     2,820     3,057     2,887     3,086

595C                   40     1,788       240     1,748       610     1,707     1,110     2,017     1,488     2,254     1,735     2,440
595P                3,109     3,450     2,898     3,293     2,839     3,165     2,863     3,114     2,911     3,118     2,969     3,145

600C                   20     1,601       160     1,596       490     1,589       950     1,900     1,355     2,154     1,614     2,352
600P                3,270     3,473     3,062     3,358     2,963     3,231     2,963     3,177     3,000     3,177     3,048     3,198

605C                   10     1,412       110     1,440       390     1,469       800     1,779     1,190     2,052     1,490     2,262
605P                3,372     3,485     3,188     3,402     3,073     3,287     3,057     3,234     3,081     3,230     3,122     3,247

610C                   10     1,236        70     1,283       300     1,347       670     1,657     1,030     1,945     1,364     2,167
610P                3,497     3,497     3,293     3,436     3,173     3,338     3,142     3,285     3,158     3,279     3,193     3,295

615C                   10     1,078        50     1,135       230     1,227       560     1,536       890     1,838     1,200     2,068
615P                3,497     3,497     3,355     3,454     3,255     3,378     3,217     3,328     3,229     3,323     3,259     3,339

620C                   10       938        30       986       170     1,105       450     1,405       750     1,722     1,050     1,968
620P                3,497     3,497     3,412     3,472     3,325     3,411     3,289     3,370     3,294     3,364     3,319     3,378

625C                   10       817        20       852       120       984       370     1,288       640     1,613       910     1,864
625P                3,497     3,497     3,443     3,480     3,383     3,439     3,343     3,400     3,348     3,398     3,374     3,412

630C                   10       714        10       712        90       873       290     1,161       530     1,494       780     1,758
630P                3,497     3,497     3,472     3,489     3,420     3,456     3,394     3,430     3,399     3,430     3,422     3,444

635C                   10       626        10       626        60       759       230     1,045       440     1,383       660     1,647
635P                3,497     3,497     3,497     3,497     3,452     3,472     3,431     3,451     3,439     3,454     3,463     3,472

640C                   10       550        10       553        40       654       170       917       360     1,268       550     1,533
640P                3,497     3,497     3,497     3,497     3,473     3,483     3,463     3,471     3,471     3,475     3,499     3,495

645C                   10       486       -         -          30       569       130       809       290     1,155       460     1,424
645P                3,497     3,497       -         -       3,483     3,487     3,483     3,484     3,496     3,492     3,524     3,513

650C                   10       432       -         -          20       482       100       714       230     1,044       380     1,315
650P                3,497     3,497       -         -       3,491     3,492     3,496     3,492     3,515     3,504     3,544     3,528

655C                   10       385       -         -          10       385        70       607       180       936       310     1,206
655P                3,497     3,497       -         -       3,497     3,496     3,505     3,499     3,527     3,513     3,559     3,539

660C                   10       349       -         -          10       349        50       518       130       816       250     1,098
660P                3,497     3,497       -         -       3,497     3,496     3,509     3,503     3,535     3,521     3,567     3,547

665C                   10       349       -         -          10       349        30       414       100       722       190       980
665P                3,497     3,497       -         -       3,497     3,497     3,511     3,505     3,536     3,524     3,569     3,551

670C                   10       349       -         -          10       349        20       349        70       618       150       883
670P                3,497     3,497       -         -       3,497     3,497     3,509     3,505     3,533     3,525     3,567     3,553

675C                   10       349       -         -          10       349        10       349        50       530       -         -  
675P                3,497     3,497       -         -       3,497     3,497     3,505     3,505     3,529     3,524       -         -  

680C                   10       349       -         -          10       349        10       349        40       472       -         -  
680P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,525     3,523       -         -  

685C                   10       349       -         -          10       349        10       349        20       355       -         -  
685P                3,497     3,497       -         -       3,497     3,497     3,505     3,504     3,516     3,519       -         -  

690C                   10       349       -         -          10       349        10       349        10       349       -         -  
690P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,515     3,517       -         -  

695C                   10       349       -         -          10       349        10       349        10       349       -         -  
695P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,513       -         -  

700C                   10       349       -         -          10       349        10       349        10       349       -         -  
700P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,508     3,512       -         -  

705C                   10       349       -         -          10       349        10       349        10       349       -         -  
705P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

710C                   10       349       -         -          10       349        10       349        10       349       -         -  
710P                3,497     3,497       -         -       3,497     3,497     3,497     3,497     3,497     3,497       -         -  

715C                   10       349       -         -          10       349        10       349       -         -         -         -  
715P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

720C                   10       349       -         -          10       349        10       349       -         -         -         -  
720P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

725C                   10       349       -         -          10       349        10       349       -         -         -         -  
725P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

730C                   10       349       -         -          10       349        10       349       -         -         -         -  
730P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

735C                   10       349       -         -          10       349        10       349       -         -         -         -  
735P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

740C                   10       349       -         -          10       349        10       349       -         -         -         -  
740P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

745C                   10       349       -         -          10       349        10       349       -         -         -         -  
745P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

750C                   10       349       -         -          10       349        10       349       -         -         -         -  
750P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

755C                   10       349       -         -          10       349        10       349       -         -         -         -  
755P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

760C                   10       349       -         -          10       349        10       349       -         -         -         -  
760P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

765C                   10       349       -         -          10       349        10       349       -         -         -         -  
765P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

770C                   10       349       -         -          10       349        10       349       -         -         -         -  
770P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

775C                   10       349       -         -          10       349        10       349       -         -         -         -  
775P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

780C                   10       349       -         -          10       349        10       349       -         -         -         -  
780P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

785C                   10       349       -         -          10       349        10       349       -         -         -         -  
785P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

790C                   10       349       -         -          10       349        10       349       -         -         -         -  
790P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

795C                   10       349       -         -          10       349        10       349       -         -         -         -  
795P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

800C                   10       349       -         -          10       349        10       349       -         -         -         -  
800P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

805C                   10       349       -         -          10       349        10       349       -         -         -         -  
805P                3,497     3,497       -         -       3,497     3,497     3,497     3,497       -         -         -         -  

810C                   10       349       -         -          10       349       -         -         -         -         -         -  
810P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

815C                   10       349       -         -          10       349       -         -         -         -         -         -  
815P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  

820C                   10       349       -         -          10       349       -         -         -         -         -         -  
820P                3,497     3,497       -         -       3,497     3,497       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MVN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



MWN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MXJ (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MXK (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



NCL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



NFU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



NTE (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



NWD (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



PEC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



PEN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



PHH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,121    35,271       -         -      35,267    35,649       -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,491       -         -         350     3,491       -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,896    36,195       -         -      36,664    37,416       -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     4,180       -         -       2,250     5,899       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,020    37,363       -         -      38,899    39,656       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,520     9,767       -         -       7,050    12,464       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      37,197    37,560       -         -      39,361    40,090       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,588    11,137       -         -       8,500    13,987       -         -         -         -         -         -  

4850C              34,912    34,912       -         -         -         -      34,349    34,685    35,005    35,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,823       -         -         -         -       2,400     6,942     5,100    10,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,912    34,912       -         -         -         -      34,264    34,645    34,933    35,358    35,686    36,189       -         -      37,325    37,962    39,010    39,720    40,623    41,345    41,942    43,213    44,190    45,553       -         -  
4900P                  50     4,220       -         -         -         -       2,600     7,333     5,400    10,550     7,500    12,947       -         -      11,291    16,458    13,688    18,782    13,919    19,572    21,575    25,759    25,002    28,226       -         -  

4950C              34,912    34,912       -         -         -         -      34,157    34,594    34,855    35,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,657       -         -         -         -       2,800     7,727     5,700    10,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,912    34,912       -         -         -         -      34,042    34,540    34,768    35,287    35,549    36,146       -         -      37,246    37,966    38,999    39,776    40,732    41,480    41,879    43,271    44,171    45,648    46,278    47,784
5000P                  50     5,140       -         -         -         -       3,000     8,124     6,150    11,418     8,210    13,780       -         -      12,093    17,272    14,546    19,589    14,776    20,387    22,563    26,557    25,958    28,986    28,694    30,935

5100C              34,912    34,912    34,139    34,572    33,808    34,392    33,770    34,412    34,566    35,199    35,370    36,082    36,056    36,915       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,254       700     7,603     2,000     8,349     3,400     8,933     6,800    12,238     8,958    14,648    11,661    16,985       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,912    34,912    33,836    34,456    33,480    34,250    33,457    34,270    34,321    35,092    35,143    35,996    35,846    36,841    36,993    37,922    38,886    39,837    40,872    41,704    41,630    43,326    44,026    45,779    46,225    47,986
5200P                  50     7,577       900     8,780     2,400     9,369     3,800     9,768     7,450    13,071     9,770    15,546    12,504    17,836    13,746    18,909    16,295    21,197    16,573    22,028    24,565    28,128    27,882    30,475    30,559    32,380

5300C              34,912    34,912    33,438    34,307    33,053    34,063    33,065    34,091    34,029    34,961    34,877    35,888    35,592    36,746       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,110     1,150    10,048     2,800    10,437     4,250    10,666     8,050    13,903    10,585    16,441    13,373    18,693       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,912    34,912    32,972    34,146    32,539    33,844    32,585    33,873    33,678    34,803    34,549    35,751    35,292    36,626    36,582    37,797    38,635    39,824    40,893    41,865    41,204    43,292    43,729    45,835    46,033    48,118
5400P                  50    10,832     1,450    11,394     3,200    11,564     4,850    11,678     8,796    14,802    11,484    17,369    14,266    19,556    15,527    20,575    18,139    22,808    18,457    23,670    26,578    29,655    29,797    31,922    32,410    33,782

5500C              34,291    34,848    32,292    33,897    31,929    33,590    32,025    33,622    33,267    34,617    34,170    35,590    34,940    36,481       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,700     1,850    12,815     3,800    12,768     5,500    12,738     9,549    15,731    12,387    18,295    15,328    20,458       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,501    34,381    31,469    33,606    31,187    33,281    31,373    33,335    32,791    34,401    33,722    35,395    34,533    36,310    35,995    37,580    38,224    39,728    40,771    41,950    40,590    43,166    43,263    45,807    45,693    48,175
5600P                  50    14,652     2,200    14,292     4,400    14,019     6,250    13,863    10,376    16,698    13,520    19,285    16,223    21,311    17,397    22,244    20,041    24,404    20,396    25,292    28,579    31,131    31,688    33,323    34,235    35,137

5700C              32,259    34,542    30,442    33,243    30,298    32,914    30,592    32,986    32,236    34,149    33,210    35,167    34,065    36,108       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    16,621     2,700    15,823     5,050    15,324     7,100    15,047    11,274    17,698    14,471    20,214    17,178    22,177       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,483    34,597    29,194    32,803    29,238    32,469    29,698    32,594    31,595    33,856    32,626    34,908    33,534    35,872    35,202    37,261    37,636    39,540    40,487    41,954    39,767    42,940    42,618    45,692    45,189    48,153
5800P                 200    18,573     3,400    17,363     5,900    16,654     8,050    16,280    12,239    18,723    15,453    21,152    18,154    23,044    19,343    23,906    21,984    25,970    22,390    26,889    30,554    32,547    33,547    34,666    36,019    36,445

5900C              27,400    34,407    27,679    32,256    28,012    31,954    28,660    32,131    30,863    33,521    31,961    34,607    32,938    35,606       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 350    20,508     4,150    18,921     6,900    17,996     9,100    17,556    13,268    19,770    16,499    22,099    19,178    23,914       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,650    34,090    25,881    31,574    26,597    31,350    27,476    31,604    30,036    33,143    31,216    34,268    32,272    35,306    34,177    36,827    36,851    39,253    40,018    41,868    38,728    42,607    41,779    45,483    44,512    48,047
6000P                 600    22,403     5,100    20,451     8,000    19,347    10,300    18,875    14,358    20,833    17,589    23,050    20,229    24,779    21,359    25,549    23,949    27,501    24,418    28,452    32,482    33,892    35,354    35,948    37,749    37,692

6100C              18,000    33,645    23,828    30,856    24,990    30,651    26,134    30,989    29,101    32,711    30,385    33,884    31,532    34,967       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    24,259     6,200    21,950     9,250    20,690    11,600    20,221    15,506    21,906    18,701    23,999    21,302    25,635       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,700    32,767    20,150    29,936    23,187    29,850    24,635    30,298    28,055    32,224    29,464    33,457    30,717    34,589    32,897    36,263    35,856    38,858    39,346    41,682    37,455    42,161    40,737    45,176    43,647    47,852
6200P               1,600    25,994     7,550    23,374    10,700    21,999    13,100    21,589    16,727    22,985    19,883    24,938    22,399    26,478    23,429    27,153    25,925    28,982    26,461    29,970    34,337    35,162    37,088    37,158    39,413    38,881

6300C               9,800    31,398    17,000    28,708    20,850    28,968    22,886    29,589    26,891    31,680    28,456    32,980    29,801    34,174       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,700    27,550     9,200    24,694    12,450    23,225    14,800    22,962    18,038    24,054    21,084    25,864    23,505    27,304       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,400    29,665    13,900    27,376    17,900    27,879    21,108    28,656    25,532    31,102    27,356    32,452    28,831    33,708    31,348    35,558    34,639    38,347    38,454    41,390    36,001    41,609    39,530    44,775    42,627    47,571
6400P               4,350    28,887    11,150    25,903    14,450    24,376    16,723    24,304    19,380    25,110    22,300    26,774    24,615    28,108    25,518    28,700    27,886    30,397    28,501    31,427    36,077    36,312    38,706    38,258    40,965    39,965

6500C               3,850    28,688    11,250    26,075    15,150    26,670    18,550    27,642    24,138    30,405    26,182    31,872    27,790    33,200       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,750    30,080    13,500    26,956    16,650    25,703    18,439    25,606    20,773    26,131    23,533    27,652    25,722    28,883       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,150    27,371     8,950    25,023    12,750    25,335    16,000    26,534    22,661    29,644    24,925    31,240    26,687    32,650    29,516    34,702    33,190    37,714    37,322    40,983    34,357    40,945    38,135    44,274    41,440    47,203
6600P              10,000    32,305    16,200    27,871    19,300    27,072    20,209    26,844    22,171    27,125    24,759    28,503    26,812    29,631    27,592    30,172    29,799    31,741    30,507    32,819    37,672    37,359    40,201    39,277    42,400    40,966

6700C               1,100    25,795     7,100    23,809    10,600    23,896    13,750    25,337    21,241    28,823    23,631    30,558    25,533    32,056       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,950    33,664    19,300    29,202    21,382    28,368    21,999    27,988    23,574    28,073    25,976    29,311    27,879    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    24,039     5,600    22,480     8,800    22,382    11,750    24,069    19,450    27,948    22,277    29,826    24,339    31,423    27,564    33,712    31,604    36,971    35,948    40,455    32,527    40,169    36,573    43,678    40,071    46,740
6800P              18,450    34,320    22,700    30,460    23,418    29,552    23,753    29,033    24,962    28,996    27,142    30,006    28,911    31,010    29,583    31,470    31,618    32,941    32,457    34,126    39,104    38,306    41,546    40,197    43,710    41,893

6900C                 250    22,144     4,350    21,077     7,250    20,821    10,050    22,756    17,300    27,017    20,932    29,056    23,135    30,758       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,200    34,649    25,356    31,510    25,367    30,566    25,410    29,936    26,280    29,726    28,261    30,704    29,898    31,642       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    20,209     3,350    19,613     5,950    19,443     8,550    21,411    15,300    26,032    19,100    28,237    21,879    30,051    25,456    32,595    29,862    36,120    34,392    39,812    30,543    39,284    34,824    42,974    38,543    46,186
7000P              28,000    34,912    27,238    32,103    27,145    31,411    26,885    30,661    27,537    30,472    29,326    31,360    30,838    32,237    31,409    32,642    33,288    34,033    34,298    35,302    40,349    39,143    42,739    41,035    44,871    42,732

7100C                  50    18,235     2,550    18,113     4,850    18,163     7,200    20,037    13,500    25,006    17,250    27,386    20,600    29,318       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,803    34,846    28,984    32,764    28,493    31,909    28,278    31,389    28,717    31,159    30,333    31,974    31,727    32,796       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,256     1,900    16,599     3,900    16,871     6,050    18,669    11,900    23,954    15,500    26,494    18,850    28,555    23,267    31,364    27,997    35,165    32,643    39,054    28,414    38,288    32,938    42,175    36,854    45,539
7200P              34,912    34,912    30,458    33,300    29,870    32,546    29,536    32,033    29,806    31,783    31,266    32,537    32,557    33,315    33,030    33,667    34,788    35,006    35,983    36,370    41,394    39,872    43,751    41,769    45,878    43,487

7300C                  50    14,325     1,400    15,090     3,100    15,575     5,050    17,305    10,450    22,874    13,950    25,586    17,200    27,762       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,912    34,912    31,707    33,751    31,027    33,061    30,648    32,592    30,812    32,354    32,120    33,046    33,317    33,787       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,496     1,050    13,619     2,450    14,290     4,150    15,936     9,150    21,778    12,550    24,664    15,650    26,941    21,000    30,026    26,032    34,110    30,738    38,184    25,150    37,189    30,905    41,272    35,013    44,797
7400P              34,912    34,912    32,663    34,081    32,022    33,504    31,608    33,069    31,699    32,851    32,910    33,521    34,021    34,228    34,433    34,557    36,106    35,868    37,486    37,318    42,223    40,486    44,578    42,411    46,718    44,153

7500C                  50    10,820       750    12,177     1,950    13,043     3,400    14,607     8,000    20,681    11,250    23,723    14,050    26,056       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,912    34,912    33,386    34,328    32,813    33,851    32,437    33,482    32,506    33,308    33,609    33,941    34,645    34,621       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,327       550    10,820     1,550    11,844     2,750    13,301     7,000    19,597    10,000    22,744    12,600    25,151    17,900    28,592    24,017    32,972    28,697    37,205    21,950    35,975    27,800    40,271    33,034    43,959
7600P              34,912    34,912    33,879    34,493    33,442    34,130    33,106    33,816    33,184    33,690    34,214    34,307    35,206    34,982    35,602    35,312    37,222    36,610    38,788    38,152    42,835    40,995    45,208    42,949    47,379    44,731

7700C                  50     8,029       400     9,542     1,200    10,677     2,300    12,169     6,150    18,546     8,800    21,726    11,300    24,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,912    34,912    34,230    34,615    33,915    34,343    33,646    34,091    33,782    34,036    34,747    34,638    35,685    35,294       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,916       300     8,382       900     9,538     1,850    10,995     5,350    17,484     7,700    20,690    10,050    23,288    15,100    27,066    21,700    31,744    26,530    36,116    19,100    34,682    24,650    39,177    29,900    43,025
7800P              34,912    34,912    34,533    34,732    34,286    34,518    34,063    34,310    34,264    34,320    35,197    34,927    36,097    35,574    36,539    35,940    38,144    37,246    39,882    38,874    43,213    41,386    45,630    43,387    47,854    45,217

7900C                  50     5,971       200     7,232       650     8,432     1,500     9,925     4,500    16,321     6,750    19,672     8,950    22,342       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,912    34,912    34,649    34,774    34,521    34,634    34,397    34,493    34,673    34,572    35,552    35,163    36,426    35,808       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,175       150     6,274       450     7,361     1,150     8,793     3,950    15,357     5,850    18,623     7,900    21,363    12,700    25,498    18,900    30,446    23,300    34,935    16,450    33,284    21,700    37,983    26,700    41,994
8000P              34,912    34,912    34,810    34,847    34,716    34,742    34,626    34,626    34,975    34,766    35,839    35,368    36,690    36,011    37,225    36,428    38,862    37,770    40,747    39,473    43,368    41,671    45,847    43,727    48,134    45,611

8100C                  50     4,504       100     5,333       350     6,493       900     7,812     3,250    14,193     5,050    17,581     6,950    20,378       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,912    34,912    34,823    34,848    34,808    34,795    34,790    34,730    35,210    34,929    36,049    35,533    36,883    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,940        50     4,319       250     5,625       700     6,908     2,700    13,115     4,350    16,555     6,100    19,398    10,550    23,865    16,350    29,079    20,300    33,656    14,050    31,800    19,000    36,705    23,750    40,880
8200P              34,912    34,912    34,883    34,883    34,879    34,843    34,897    34,807    35,383    35,065    36,189    35,661    37,009    36,305    37,694    36,806    39,386    38,190    41,386    39,959    43,307    41,851    45,858    43,965    48,216    45,906

8300C                  50     3,491        50     3,835       150     4,698       550     6,111     2,250    12,101     3,700    15,514     5,300    18,392       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,912    34,912    34,887    34,884    34,927    34,884    34,976    34,873    35,489    35,162    36,273    35,761    37,079    36,406       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,491        50     3,491       100     3,966       400     5,308     1,850    11,101     3,150    14,514       -         -       8,700    22,211    14,100    27,671    17,600    32,301    11,900    30,244    16,500    35,334    20,950    39,661
8400P              34,912    34,912    34,912    34,912    34,940    34,903    35,002    34,904    35,548    35,235    36,299    35,827       -         -      37,958    37,071    39,721    38,508    41,800    40,333    43,046    41,926    45,669    44,108    48,099    46,112

8500C                  50     3,491        50     3,491        50     3,491       300     4,631     1,550    10,219     2,650    13,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,912    34,912    34,912    34,912    34,940    34,904    35,016    34,931    35,564    35,279    36,283    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,491        50     3,491        50     3,491       200     3,918     1,250     9,286     2,200    12,508       -         -       7,100    20,537    12,050    26,208    15,100    30,852    10,000    28,632    14,200    33,873    18,400    38,369
8600P              34,912    34,912    34,912    34,912    34,940    34,917    35,013    34,949    35,550    35,310    36,227    35,890       -         -      38,041    37,238    39,886    38,737    42,002    40,604    42,611    41,905    45,287    44,153    47,793    46,221

8700C                  50     3,491        50     3,491        50     3,491       150     3,491     1,000     8,398     1,850    11,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,912    34,912    34,912    34,912    34,939    34,917    35,004    34,955    35,512    35,323    36,149    35,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,491        50     3,491       -         -         100     3,491       800     7,582     1,500    10,630       -         -       5,700    18,839    10,250    24,724    12,900    29,354     8,300    26,955    12,150    32,354    16,050    36,993
8800P              34,912    34,912    34,912    34,912       -         -      34,986    34,956    35,460    35,320    36,039    35,868       -         -      37,974    37,321    39,898    38,878    42,000    40,771    42,024    41,795    44,739    44,106    47,306    46,240

8900C                  50     3,491        50     3,491       -         -          50     3,491       650     6,866     1,250     9,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,912    34,912    34,912    34,912       -         -      34,985    34,956    35,404    35,310    35,933    35,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,491        50     3,491       -         -          50     3,491       500     6,100     1,000     8,916       -         -       4,550    17,187     8,650    23,215    10,950    27,810     6,800    25,224    10,250    30,736    13,850    35,516
9000P              34,912    34,912    34,912    34,912       -         -      34,959    34,951    35,334    35,290    35,804    35,792       -         -      37,789    37,325    39,776    38,942    41,819    40,841    41,319    41,599    44,028    43,967    46,641    46,166

9100C                  50     3,491        50     3,491       -         -          50     3,491       400     5,480       800     8,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,912    34,912    34,912    34,912       -         -      34,957    34,949    35,275    35,266    35,681    35,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,491        50     3,491       -         -          50     3,491       300     4,813       650     7,376       -         -       3,600    15,583     7,250    21,700     9,200    26,211     5,500    23,463     8,600    29,091    11,850    33,964
9200P              34,912    34,912    34,912    34,912       -         -      34,957    34,949    35,207    35,234    35,573    35,683       -         -      37,524    37,269    39,544    38,938    41,481    40,825    40,538    41,331    43,215    43,749    45,825    46,004

9300C                  50     3,491        50     3,491       -         -          50     3,491       250     4,373       500     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,167    35,213    35,452    35,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,491        50     3,491       -         -          50     3,491       200     3,914       400     5,966       -         -       2,800    14,011     6,050    20,206     7,700    24,611     4,400    21,704     7,150    27,407    10,100    32,381
9400P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,125    35,186    35,362    35,556       -         -      37,205    37,161    39,232    38,873    41,030    40,733    39,732    41,001    42,325    43,456    44,914    45,765

9500C                  50     3,491        50     3,491       -         -          50     3,491       150     3,491       300     5,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,912    34,912    34,912    34,912       -         -      34,912    34,912    35,080    35,154    35,264    35,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,491       -         -         -         -          50     3,491       100     3,491       250     4,827       -         -       2,150    12,504     5,000    18,718     6,350    22,963     3,450    19,916     5,850    25,661       -         -  
9600P              34,912    34,912       -         -         -         -      34,912    34,912    35,030    35,114    35,211    35,439       -         -      36,862    37,015    38,855    38,756    40,473    40,568    38,917    40,611    41,372    43,090       -         -  

9700C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,912    34,912       -         -         -         -      34,912    34,912    35,029    35,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,491       -         -         -         -          50     3,491        50     3,491       150     3,839       -         -       1,650    11,124     4,050    17,196     5,200    21,327     2,700    18,219     4,700    23,857       -         -  
9800P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,056    35,100    35,328       -         -      36,536    36,850    38,421    38,588    39,864    40,345    38,182    40,201    40,390    42,654       -         -  

9900C                  50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -       1,250     9,826     3,300    15,784     4,200    19,684     2,050    16,488     3,750    22,088       -         -  
10000P             34,912    34,912       -         -         -         -      34,912    34,912    34,975    35,050    34,977    35,161       -         -      36,230    36,669    37,995    38,397    39,216    40,070    37,483    39,744    39,469    42,179       -         -  

10100C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,491       -         -         -         -          50     3,491        50     3,491        50     3,491       -         -         900     8,512     2,650    14,391     3,350    18,056     1,500    14,732     2,950    20,330       -         -  
10200P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912    34,977    35,153       -         -      35,924    36,461    37,561    38,173    38,567    39,751    36,843    39,246    38,613    41,666       -         -  

10300C                 50     3,491       -         -         -         -          50     3,491        50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,912    34,912       -         -         -         -      34,912    34,912    34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         650     7,361     2,100    13,037     2,650    16,484     1,100    13,144     2,250    18,517       -         -  
10400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,679    36,266    37,141    37,930    37,955    39,406    36,350    38,776    37,806    41,099       -         -  

10500C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         450     6,258     1,650    11,754     2,100    15,021       800    11,678     1,700    16,789       -         -  
10600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,464    36,064    36,753    37,676    37,419    39,059    35,967    38,327    37,133    40,531       -         -  

10700C                 50     3,491       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             34,912    34,912       -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         300     5,242     1,300    10,585     1,600    13,500       550    10,194     1,250    15,082       -         -  
10800P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,292    35,870    36,420    37,428    36,890    38,669    35,641    37,859    36,561    39,946       -         -  

10900C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         200     4,382       -         -       1,200    12,049       350     8,694       900    13,448       -         -  
11000P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,170    35,702       -         -      36,435    38,277    35,378    37,375    36,105    39,371       -         -  

11100C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         150     3,810       -         -         900    10,734       250     7,659       650    11,989       -         -  
11200P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,108    35,593       -         -      36,074    37,908    35,245    37,048    35,775    38,849       -         -  

11300C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -         100     3,491       -         -         650     9,436       150     6,419       450    10,553       -         -  
11400P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      35,044    35,468       -         -      35,762    37,531    35,112    36,648    35,511    38,327       -         -  

11500C                 50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,491       -         -         -         -          50     3,491       -         -          50     3,491       -         -          50     3,491       -         -         500     8,448       100     5,543       300     9,188       -         -  
11600P             34,912    34,912       -         -         -         -      34,912    34,912       -         -      34,912    34,912       -         -      34,979    35,308       -         -      35,570    37,245    35,045    36,374    35,311    37,829       -         -  

12000C                -         -         -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      34,912    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220916              221021              221118              221216              230317              230616              230915              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C             88,312    88,312       -         -         -         -      88,006    88,471    90,346    90,945    92,661    93,538       -         -      97,688    99,138   102,410   104,139   106,732   108,740   114,473   116,933   120,005   123,038       -         -  

14600P                 50     8,831       -         -         -         -       5,700    18,473    10,600    26,852    16,000    34,234       -         -      31,973    46,443    36,481    52,734    42,613    58,573    56,684    69,718    70,649    79,933       -         -  

14700C             88,312    88,312       -         -         -         -      87,886    88,418    90,293    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,831       -         -         -         -       6,050    19,231    11,150    27,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             88,312    88,312       -         -         -         -      87,740    88,351    90,213    90,918    92,581    93,578       -         -      97,661    99,218   102,556   104,351   106,958   109,020   114,739   117,266   120,152   123,330       -         -  
14800P                 50     8,831       -         -         -         -       6,400    20,003    11,700    28,555    17,550    36,069       -         -      33,569    48,026    38,383    54,450    44,581    60,262    58,679    71,288    72,631    81,422       -         -  

14900C             88,312    88,312       -         -         -         -      87,593    88,285    90,120    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,562       -         -         -         -       6,750    20,774    12,300    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             88,312    88,312       -         -         -         -      87,434    88,205    90,027    90,865    92,448    93,578       -         -      97,582    99,284   102,636   104,524   107,144   109,272   114,951   117,558   120,245   123,583       -         -  
15000P                 50    10,400       -         -         -         -       7,150    21,585    12,900    30,310    19,150    37,891       -         -      35,191    49,622    40,325    56,152    46,603    61,951    60,687    72,844    74,599    82,872       -         -  

15100C             88,312    88,312       -         -         -         -      87,248    88,125    89,908    90,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,318       -         -         -         -       7,550    22,410    13,500    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,312    88,312    87,221    87,766    86,862    87,686    87,061    88,046    89,775    90,785    92,248    93,552    94,602    96,305    97,462    99,311   102,662   104,671   107,264   109,498   115,111   117,838   120,285   123,823   126,709   130,313
15200P                 50    12,315     1,550    17,010     4,500    19,324     7,950    23,235    14,150    32,092    20,900    39,780    30,882    46,762    36,854    51,231    42,307    57,868    48,651    63,613    62,696    74,400    76,581    84,322    84,627    90,307

15300C             88,312    88,312    87,035    87,700    86,649    87,593    86,835    87,939    89,628    90,732    92,115    93,525    94,483    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,393     1,700    18,034     4,800    20,229     8,400    24,112    14,850    33,023    21,850    40,737    31,787    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,312    88,312    86,849    87,620    86,396    87,474    86,596    87,833    89,455    90,679    91,956    93,485    94,350    96,265    97,289    99,311   102,636   104,790   107,331   109,685   115,217   118,077   120,271   124,022   126,775   130,579
15400P                 50    14,563     1,850    19,072     5,150    21,173     8,850    24,990    15,550    33,954    22,800    41,682    32,664    48,518    38,556    52,827    44,315    59,557    50,699    65,276    64,704    75,929    78,523    85,745    86,529    91,676

15500C             88,312    88,312    86,622    87,527    86,130    87,367    86,343    87,713    89,269    90,599    91,796    93,432    94,190    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,813     2,050    20,202     5,500    22,131     9,350    25,908    16,300    34,899    23,750    42,626    33,595    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,312    88,312    86,396    87,447    85,851    87,248    86,051    87,593    89,056    90,519    91,610    93,379    94,017    96,185    97,063    99,297   102,529   104,883   107,344   109,858   115,284   118,290   120,192   124,195   126,788   130,818
15600P                 50    17,143     2,200    21,293     5,850    23,115     9,850    26,839    17,050    35,843    24,750    43,597    34,526    50,274    40,299    54,450    46,350    61,246    52,787    66,925    66,726    77,432    80,478    87,141    88,391    93,033

15700C             88,312    88,312    86,090    87,327    85,532    87,101    85,758    87,460    88,830    90,426    91,397    93,312    93,818    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,566     2,450    22,503     6,250    24,126    10,350    27,770    17,850    36,814    25,800    44,555    35,457    51,151       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             87,966    88,245    85,798    87,208    85,173    86,942    85,425    87,314    88,578    90,333    91,158    93,233    93,605    96,065    96,770    99,231   102,370   104,937   107,291   109,977   115,284   118,476   120,072   124,341   126,762   131,031
15800P                 50    20,083     2,650    23,687     6,700    25,176    10,900    28,741    18,650    37,785    26,900    45,539    36,415    52,042    42,081    56,072    48,425    62,935    54,889    68,548    68,734    78,935    82,406    88,511    90,253    94,363

15900C             87,926    88,245    85,439    87,075    84,787    86,782    85,053    87,141    88,298    90,227    90,905    93,139    93,379    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,679     2,900    24,937     7,150    26,254    11,500    29,738    19,500    38,769    28,000    46,510    37,386    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             87,886    88,245    85,013    86,915    84,388    86,609    84,667    86,968    87,992    90,094    90,612    93,033    93,126    95,906    96,411    99,151   102,144   104,950   107,171   110,084   115,231   118,636   119,886   124,461   126,669   131,231
16000P                 50    23,354     3,200    26,227     7,600    27,331    12,100    30,749    20,400    39,767    29,150    47,481    38,370    53,798    43,916    57,695    50,500    64,584    57,003    70,170    70,756    80,411    84,308    89,868    92,089    95,666

16100C             87,833    88,245    84,574    86,755    83,923    86,423    84,228    86,782    87,660    89,961    90,307    92,927    92,847    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,110     3,500    27,531     8,100    28,448    12,750    31,787    21,300    40,764    30,300    48,451    39,368    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,766    88,245    84,095    86,583    83,430    86,210    83,776    86,583    87,301    89,814    89,974    92,807    92,554    95,706    95,972    99,031   101,838   104,937   106,985   110,137   115,111   118,769   119,633   124,554   126,522   131,390
16200P                 50    26,919     3,800    28,874     8,750    29,592    13,550    32,904    22,250    41,775    31,550    49,436    40,365    55,567    45,778    59,318    52,628    66,247    59,131    71,753    72,751    81,861    86,197    91,211    93,898    96,957

16300C             87,341    88,192    83,537    86,383    82,885    85,984    83,284    86,370    86,915    89,655    89,615    92,661    92,235    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,781     4,150    30,244     9,400    30,762    14,200    33,954    23,250    42,799    32,800    50,420    41,376    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,208    88,192    82,912    86,157    82,300    85,745    82,752    86,130    86,503    89,482    89,229    92,514    91,889    95,467    95,480    98,872   101,452   104,870   106,719   110,163   114,938   118,862   119,327   124,607   126,336   131,523
16400P                 50    30,683     4,600    31,640     9,900    31,920    14,850    35,005    24,250    43,823    34,050    51,391    42,413    57,336    47,680    60,953    54,756    67,869    61,246    73,336    74,759    83,297    88,072    92,514    95,693    98,220

16500C             87,061    88,192    82,247    85,931    81,662    85,479    82,180    85,891    86,064    89,296    88,804    92,341    91,530    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    32,651     4,950    33,063    10,450    33,117    15,550    36,096    25,300    44,860    35,284    52,375    43,437    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,503    88,125    81,502    85,665    80,983    85,199    81,568    85,625    85,585    89,096    88,365    92,169    91,131    95,174    94,895    98,672   100,986   104,777   106,386   110,150   114,685   118,928   118,968   124,634   126,084   131,630
16600P                150    34,593     5,350    34,500    11,050    34,327    16,450    37,266    26,400    45,898    36,388    53,346    44,488    59,105    49,609    62,563    56,884    69,479    63,374    74,879    76,741    84,707    89,921    93,791    97,462    99,470

16700C             85,904    88,059    80,704    85,386    80,238    84,907    80,903    85,346    85,066    88,883    87,886    91,982    90,719    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    36,548     5,900    35,963    11,850    35,550    17,050    38,330    27,500    46,935    37,506    54,330    45,565    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             85,545    88,059    79,786    85,053    79,440    84,574    80,212    85,040    84,521    88,644    87,381    91,770    90,280    94,842    94,230    98,433   100,441   104,644   105,974   110,110   114,380   118,955   118,542   124,634   125,778   131,709
16800P                250    38,503     6,300    37,452    12,500    36,801    17,900    39,487    28,650    47,973    38,649    55,301    46,629    60,847    51,564    64,185    59,038    71,075    65,515    76,408    78,709    86,090    91,743    95,055    99,204   100,694

16900C             84,468    87,939    78,815    84,721    78,576    84,228    79,467    84,721    83,949    88,405    86,849    91,557    89,814    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    40,458     6,950    38,929    13,200    38,064    18,900    40,698    29,850    49,037    39,793    56,272    47,707    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             83,577    87,873    77,738    84,348    77,645    83,843    78,656    84,375    83,324    88,139    86,290    91,317    89,322    94,456    93,472    98,154    99,816   104,458   105,495   110,017   114,020   118,955   118,050   124,594   125,419   131,749
17000P                350    42,427     7,450    40,458    14,100    39,341    19,850    41,895    31,100    50,087    40,950    57,243    48,784    62,589    53,559    65,795    61,193    72,644    67,617    77,911    80,651    87,447    93,538    96,292   100,920   101,891

17100C             82,553    87,806    76,581    83,949    76,661    83,444    77,818    84,016    82,672    87,846    85,691    91,065    88,804    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                450    44,368     8,050    41,988    14,850    40,631    20,750    43,092    32,400    51,151    42,134    58,214    49,888    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             81,076    87,686    75,317    83,510    75,610    83,018    76,900    83,630    81,981    87,553    85,053    90,799    88,245    94,017    92,634    97,834    99,098   104,245   104,923   109,897   113,582   118,915   117,492   124,527   124,993   131,776
17200P                550    46,323     8,800    43,491    15,750    41,934    21,850    44,342    33,700    52,202    43,318    59,171    50,992    64,318    55,580    67,391    63,347    74,187    69,731    79,387    82,593    88,790    95,307    97,502   102,609   103,061

17300C             78,200    87,500    73,948    83,031    74,480    82,553    75,943    83,204    81,249    87,234    84,388    90,519    87,673    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    48,279     9,450    45,047    16,700    43,238    22,700    45,539    35,100    53,266    44,528    60,129    52,096    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             73,350    87,314    72,458    82,486    73,283    82,074    74,918    82,765    80,465    86,902    83,696    90,213    87,075    93,525    91,690    97,462    98,300   103,979   104,272   109,738   113,076   118,848   116,880   124,421   124,514   131,763
17400P                800    50,220    10,400    46,536    17,700    44,541    23,950    46,816    37,146    54,423    45,752    61,073    53,213    66,034    57,615    68,987    65,489    75,703    71,833    80,837    84,508    90,094    97,036    98,672   104,272   104,218

17500C             68,550    87,061    70,875    81,941    72,006    81,555    73,841    82,313    79,653    86,543    82,965    89,894    86,436    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    52,149    11,150    48,079    18,750    45,858    25,050    48,079    38,237    55,447    46,962    62,017    54,330    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             63,250    87,420    69,173    81,329    70,649    80,997    72,711    81,821    78,802    86,170    82,207    89,562    85,771    92,980    90,639    97,036    97,409   103,673   103,540   109,525   112,491   118,755   116,188   124,288   123,982   131,723
17600P              1,150    54,064    12,050    49,609    19,950    47,161    26,200    49,343    39,354    56,485    48,185    62,962    55,447    67,723    59,677    70,556    67,617    77,193    73,921    82,247    86,383    91,384    98,739    99,829   105,894   105,336

17700C             59,000    86,489    67,351    80,664    69,226    80,398    71,500    81,302    77,911    85,771    81,409    89,216    85,080    92,674       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,450    55,939    13,050    51,111    21,100    48,478    27,550    50,646    40,551    57,522    49,422    63,893    56,578    68,548       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             54,300    86,117    65,422    79,946    67,710    79,773    70,237    80,757    76,967    85,359    80,571    88,857    84,348    92,368    89,482    96,571    96,425   103,314   102,729   109,286   111,853   118,609   115,444   124,128   123,384   131,656
17800P              1,750    57,815    14,150    52,588    22,400    49,768    28,800    51,936    41,748    58,559    50,673    64,810    57,708    69,386    61,765    72,112    69,745    78,642    75,969    83,643    88,245    92,634   100,388   100,960   107,490   106,439

17900C             49,700    85,612    63,374    79,188    66,127    79,108    68,907    80,172    75,982    84,920    79,720    88,471    83,603    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,150    59,650    15,300    54,051    23,700    51,058    30,200    53,239    43,025    59,597    52,189    65,715    58,945    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             45,150    85,053    60,900    78,363    64,465    78,403    67,524    79,560    74,958    84,455    78,815    88,072    82,819    91,703    88,218    96,052    95,347   102,915   101,838   108,993   111,134   118,436   114,619   123,929   122,732   131,563
18000P              2,650    61,446    16,500    55,514    25,100    52,348    31,400    54,543    44,036    60,634    53,452    66,606    60,062    70,995    63,853    73,642    71,846    80,066    78,004    85,000    90,067    93,858   102,011   102,050   109,033   107,517

18100C             40,750    84,308    57,250    77,472    62,722    77,645    66,061    78,908    73,881    83,976    77,884    87,647    82,007    91,344       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,250    63,201    17,850    56,924    26,600    53,625    32,950    55,860    45,565    61,672    54,649    67,497    61,193    71,806       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             36,450    83,430    53,650    76,528    60,900    76,847    64,531    78,243    72,764    83,470    76,927    87,208    81,156    90,972    86,835    95,480    94,177   102,476   100,853   108,661   110,350   118,237   113,741   123,703   122,014   131,443
18200P              3,950    64,917    19,150    58,360    28,150    55,141    34,550    57,176    46,829    62,709    55,886    68,375    62,350    72,591    65,954    75,158    73,921    81,449    80,012    86,317    91,863    95,055   103,593   103,114   110,549   108,554

18300C             32,350    82,313    50,200    75,504    58,998    76,022    62,948    77,525    71,607    82,952    75,929    86,755    80,278    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,800    66,579    20,700    59,717    29,850    56,644    36,200    58,480    48,185    63,733    57,083    69,266    63,467    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             28,350    81,076    46,450    74,546    56,500    75,251    61,299    76,767    70,450    82,366    74,892    86,277    79,334    90,187    85,346    94,842    92,927   101,984    99,789   108,301   109,485   117,997   112,823   123,437   121,256   131,284
18400P              5,800    68,175    22,300    61,047    31,550    58,147    38,000    59,783    49,515    64,744    58,293    70,130    64,598    74,160    68,056    76,647    75,969    82,805    81,981    87,607    93,632    96,225   105,123   104,125   112,012   109,552

18500C             24,350    79,813    43,200    73,376    53,350    74,307    59,597    75,969    69,199    81,808    73,815    85,798    78,403    89,761       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,000    69,692    24,050    62,323    33,350    59,650    39,850    61,086    50,872    65,755    59,544    70,982    65,715    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             20,900    77,924    39,950    72,165    50,350    73,296    57,855    75,131    67,923    81,209    72,711    85,279    77,419    89,322    83,736    94,150    91,570   101,439    98,646   107,876   108,554   117,718   111,839   123,144   120,444   131,111
18600P              8,450    71,101    25,900    63,560    35,350    61,113    41,850    62,363    52,255    66,752    60,767    71,833    66,845    75,690    70,144    78,097    77,991    84,122    83,909    88,857    95,347    97,369   106,599   105,109   113,422   110,523

18700C             17,600    75,836    37,000    70,822    47,250    72,258    56,059    74,253    66,606    80,584    71,660    84,747    76,368    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,100    72,445    28,000    64,717    37,350    62,576    43,800    63,640    53,652    67,723    62,004    72,657    67,963    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             14,600    74,679    34,000    69,452    44,350    71,168    53,100    73,416    65,263    79,933    70,436    84,202    75,344    88,391    81,994    93,392    90,134   100,853    97,409   107,424   107,557   117,399   110,802   122,825   119,593   130,898
18800P             12,100    73,642    30,100    65,861    39,600    63,999    45,950    64,877    55,048    68,694    63,228    73,482    69,066    77,166    72,245    79,534    79,959    85,399    85,798    90,067    97,023    98,473   108,022   106,067   114,792   111,454

18900C             12,000    73,721    31,450    67,923    41,650    70,011    50,300    72,445    63,746    79,281    69,239    83,630    74,293    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,500    74,679    32,450    66,912    41,750    65,422    48,039    66,101    56,458    69,652    64,465    74,280    70,184    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,700    72,644    28,950    66,353    39,200    68,787    47,850    71,434    62,323    78,589    68,002    83,045    73,216    87,381    80,132    92,581    88,604   100,215    96,105   106,918   106,506   117,053   109,711   122,466   118,675   130,659
19000P             17,400    75,663    34,850    67,949    44,250    66,766    49,795    67,298    57,855    70,596    65,688    75,078    71,261    78,616    74,307    80,930    81,888    86,636    87,633    91,251    98,646    99,523   109,392   106,985   116,109   112,358

19100C              7,750    71,421    26,600    64,704    36,700    67,537    45,300    70,396    60,714    77,871    66,779    82,433    72,112    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             20,250    78,323    37,550    68,854    46,600    68,135    51,577    68,468    59,264    71,527    66,899    75,863    72,352    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,200    70,051    24,350    63,627    34,350    66,234    42,850    69,319    59,424    77,113    65,502    81,808    70,995    86,317    78,257    91,716    87,008    99,537    94,722   106,386   105,389   116,667   108,567   122,094   117,705   130,393
19200P             23,650    80,332    40,550    70,197    49,300    69,399    53,386    69,559    60,661    72,445    68,082    76,661    73,429    79,999    76,368    82,220    83,776    87,819    89,429    92,368   100,228   100,534   110,709   107,863   117,385   113,236

19300C              4,950    68,548    22,250    62,510    32,150    64,904    40,500    68,215    57,921    76,328    64,212    81,169    69,851    85,771       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             27,350    81,994    43,300    71,740    51,950    70,662    55,208    70,596    62,017    73,416    69,293    77,326    74,493    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,850    66,992    20,350    61,313    30,000    63,534    38,200    67,071    56,365    75,530    62,909    80,504    68,707    85,199    76,302    90,785    85,346    98,805    93,286   105,801   104,218   116,255   107,357   121,668   116,694   130,100
19400P             31,200    83,457    46,400    73,110    54,410    71,806    56,950    71,673    63,414    74,307    70,463    78,124    75,544    81,302    78,363    83,457    85,585    88,950    91,158    93,445   101,745   101,518   111,972   108,714   118,609   114,087

19500C              2,950    65,356    18,650    60,049    28,100    62,124    36,100    65,914    54,550    74,719    61,579    79,813    67,457    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             35,350    84,548    49,400    74,519    56,471    72,724    58,732    72,524    64,810    75,145    71,620    78,762    76,594    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,250    63,640    17,100    58,746    26,300    60,701    34,150    64,717    52,350    73,881    60,235    79,121    66,287    84,002    74,267    89,814    83,617    98,034    91,783   105,176   102,981   115,803   106,107   121,229   115,616   129,768
19600P             39,700    85,386    53,500    75,357    58,440    73,761    60,421    73,482    66,207    75,716    72,751    79,440    77,618    82,632    80,292    84,654    87,341    90,027    92,820    94,483   103,208   102,463   113,183   109,538   119,779   114,912

19700C              1,700    61,871    15,600    57,416    24,650    59,264    32,350    63,520    50,100    73,017    58,892    78,403    65,090    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             44,200    86,037    56,950    76,501    60,355    74,759    62,084    74,386    67,524    76,501    73,868    80,105    78,629    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,250    60,049    14,200    56,059    23,000    57,801    30,600    62,297    48,050    72,139    57,535    77,672    63,893    82,765    72,165    88,790    81,808    97,209    90,200   104,511   101,678   115,311   104,804   120,750   114,499   129,422
19800P             48,750    86,622    60,550    77,552    62,217    75,716    63,707    75,278    68,827    77,259    74,958    80,757    79,613    83,856    82,154    85,785    89,030    91,078    94,416    95,480   104,604   103,380   114,326   110,323   120,897   115,710

19900C                950    58,174    12,900    54,676    21,500    56,338    28,950    61,060    45,950    71,234    56,050    76,927    62,603    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             53,200    87,327    62,895    78,549    64,039    76,634    65,276    76,115    70,104    77,977    76,036    81,396    80,571    84,441       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                700    56,285    11,750    53,253    20,050    54,849    27,350    59,810    43,950    70,317    54,550    76,209    61,299    81,422    69,997    87,713    79,933    96,345    88,564   103,806   100,321   114,792   103,447   120,245   113,342   129,049
20000P             58,150    87,394    65,090    79,454    65,795    77,512    66,805    76,913    71,354    78,696    77,073    82,007    81,529    85,013    83,936    86,875    90,639    92,075    95,946    96,438   105,947   104,258   115,417   111,094   121,961   116,468

20200C                350    52,428     9,600    50,380    17,350    51,856    24,400    57,283    40,450    68,455    50,600    74,639    58,666    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             67,800    87,859    69,186    81,103    69,106    79,108    69,705    78,416    73,748    80,052    79,095    83,191    83,351    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    48,505     7,800    47,427    15,000    48,864    21,650    54,716    36,900    66,513    46,850    73,017    54,700    78,589    65,529    85,399    76,022    94,483    85,133   102,290    97,462   113,648   100,614   119,141   110,882   128,212
20400P             77,600    88,112    72,844    82,513    72,152    80,531    72,418    79,800    76,009    81,302    80,983    84,282    85,080    87,141    87,234    88,883    93,632    93,924    98,792    98,220   108,448   105,907   117,412   112,504   123,929   117,917

20600C                100    44,555     6,300    44,435    12,850    45,858    19,150    52,136    33,750    64,531    43,300    71,327    50,800    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             84,588    88,179    76,036    83,683    74,905    81,795    74,879    81,036    78,124    82,473    82,765    85,306    86,702    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    40,591     5,000    41,442    11,000    42,919    16,900    49,542    30,600    62,470    39,900    69,572    47,150    75,490    60,874    82,898    71,913    92,448    81,475   100,614    94,390   112,385    97,582   117,917   108,235   127,254
20800P             86,423    88,245    78,762    84,667    77,339    82,885    77,113    82,140    80,092    83,550    84,428    86,263    88,218    89,016    90,187    90,666    96,292    95,587   101,332    99,829   110,695   107,410   119,181   113,808   125,698   119,247

21000C                 50    36,668     4,050    38,463     9,350    39,993    14,850    46,962    27,850    60,408    36,700    67,776    43,600    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,312    88,312    81,063    85,492    79,480    83,856    79,121    83,138    81,888    84,534    85,944    87,141    89,628    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    32,851     3,250    35,537     7,900    37,133    13,050    44,422    25,150    58,280    33,650    65,928    40,250    72,152    54,400    80,212    67,643    90,253    77,658    98,792    91,131   110,975    94,416   116,587   105,429   126,203
21200P             88,312    88,312    82,898    86,117    81,342    84,694    80,890    84,016    83,510    85,412    87,341    87,952    90,905    90,626    92,740    92,235    98,619    97,063   103,567   101,266   112,690   108,780   120,697   114,965   127,227   120,458

21400C                 50    29,206     2,600    32,691     6,650    34,606    11,400    41,895    22,600    56,099    30,800    64,039    37,050    70,396       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,312    88,312    84,415    86,676    82,925    85,399    82,446    84,787    84,973    86,223    88,578    88,684    92,049    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    25,815     2,000    29,885     5,600    32,225     9,900    39,394    20,300    53,904    28,100    62,097    34,050    68,588    48,000    77,352    62,400    87,899    73,708    96,824    87,700   109,445    91,091   115,151   102,463   125,046
21600P             88,312    88,312    85,545    87,075    84,228    85,997    83,776    85,465    86,250    86,942    89,695    89,349    93,073    91,969    94,868    93,592   100,587    98,340   105,469   102,543   114,406   110,017   121,974   116,015   128,557   121,562

21800C                 50    22,703     1,550    27,185     4,800    29,964     8,600    36,974    18,150    51,683    25,600    60,129    31,200    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,312    88,312    86,410    87,394    85,306    86,503    84,907    86,051    87,381    87,567    90,652    89,934    93,964    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    19,923     1,200    24,631     4,050    27,757     7,450    34,619    16,150    49,436    23,250    58,134    28,500    64,837    42,150    74,360    56,150    85,412    69,652    94,735    84,149   107,809    87,647   113,595    99,364   123,783
22000P             88,312    88,312    87,035    87,633    86,157    86,915    85,864    86,543    88,338    88,139    91,490    90,466    94,709    93,046    96,597    94,722   102,183    99,444   107,051   103,646   115,843   111,094   123,011   116,933   129,648   122,546

22200C                 50    17,462       900    22,144     3,400    25,615     6,500    32,412    14,350    47,201    21,050    56,099    25,950    62,882       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,312    88,312    87,514    87,846    86,849    87,261    86,649    86,968    89,136    88,617    92,182    90,918    95,334    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    15,295       650    19,737     2,800    23,527     5,650    30,284    12,700    44,980    19,050    54,077    23,600    60,914    36,800    71,221    50,350    82,792    63,600    92,514    80,465   106,040    84,109   111,946    96,145   122,426
22400P             88,312    88,312    87,819    87,979    87,381    87,540    87,287    87,341    89,775    89,030    92,727    91,304    95,826    93,858    97,901    95,640   103,434   100,361   108,315   104,591   117,026   112,052   123,796   117,731   130,526   123,424

22600C                 50    13,419       500    17,609     2,300    21,532     4,900    28,235    11,200    42,759    17,150    52,016    21,350    58,892       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,312    88,312    88,019    88,072    87,780    87,766    87,780    87,633    90,280    89,376    93,166    91,637    96,185    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,797       350    15,481     1,850    19,590     4,250    26,294     9,850    40,565    15,400    49,954    19,250    56,830    31,950    67,976    44,950    80,052    57,900    90,174    76,687   104,165    79,850   110,190    92,794   120,976
22800P             88,312    88,312    88,179    88,165    88,059    87,939    88,165    87,873    90,666    89,655    93,472    91,916    96,411    94,430    98,819    96,358   104,325   101,106   109,259   105,389   117,931   112,863   124,341   118,409   131,177   124,195

23000C                 50    10,387       250    13,552     1,500    17,795     3,650    24,378     8,650    38,423    13,750    47,853    17,350    54,782       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,312    88,312    88,258    88,218    88,258    88,072    88,458    88,085    90,918    89,868    93,685    92,129    96,518    94,616       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     9,177       200    11,996     1,200    16,066     3,100    22,516     7,500    36,229    12,300    45,818    15,550    52,681    27,550    64,624    40,000    77,193    52,600    87,740    70,950   102,197    74,300   108,341    89,349   119,420
23200P             88,312    88,312    88,298    88,245    88,391    88,165    88,671    88,245    91,078    90,054    93,778    92,288    96,518    94,749    99,351    96,903   104,883   101,678   109,897   106,027   118,569   113,555   124,674   118,981   131,630   124,860

23400C                 50     8,831       150    10,480     1,000    14,576     2,650    20,801     6,550    34,181    10,900    43,717    13,850    50,553       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,312    88,312    88,325    88,272    88,471    88,245    88,804    88,365    91,144    90,174    93,791    92,408    96,425    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,831       100     8,964       800    13,100     2,200    19,019     5,650    32,092     9,700    41,708    12,350    48,465    23,650    61,206    35,450    74,253    47,650    85,213    65,450   100,109    69,050   106,400    84,650   117,771
23600P             88,312    88,312    88,338    88,285    88,511    88,312    88,883    88,458    91,144    90,267    93,711    92,474    96,225    94,868    99,537    97,249   105,123   102,090   110,257   106,519   118,968   114,114   124,767   119,434   131,856   125,419

23800C                 50     8,831        50     8,831       650    11,770     1,850    17,436     4,850    30,071     8,550    39,660    10,950    46,350       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             88,312    88,312    88,338    88,312    88,538    88,351    88,923    88,538    91,078    90,307    93,565    92,501    95,946    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,831        50     8,831       500    10,427     1,550    15,946     4,200    28,196     7,500    37,625     9,650    44,209    20,150    57,748    31,300    71,234    43,050    82,593    60,300    97,941    64,100   104,378    79,250   116,042
24000P             88,312    88,312    88,338    88,312    88,538    88,365    88,937    88,591    90,958    90,320    93,352    92,501    95,600    94,789    99,404    97,449   105,070   102,356   110,336   106,865   119,101   114,539   124,647   119,766   131,869   125,871

24200C                 50     8,831        50     8,831       400     9,283     1,250    14,377     3,550    26,227     6,600    35,697     8,450    42,067       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             88,312    88,312    88,338    88,312    88,524    88,391    88,923    88,617    90,799    90,307    93,113    92,461    95,174    94,696       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,831        50     8,831       300     8,831     1,050    13,127     3,050    24,498     5,750    33,728     7,400    39,993    17,050    54,250    27,500    68,135    38,750    79,879    55,450    95,693    59,350   102,263    74,100   114,220
24400P             88,312    88,312    88,312    88,312    88,498    88,391    88,897    88,631    90,626    90,267    92,807    92,381    94,722    94,563    99,018    97,489   104,764   102,476   110,163   107,091   119,021   114,858   124,315   120,005   131,696   126,217

24600C                 50     8,831        50     8,831       250     8,831       900    12,063     2,550    22,663     5,000    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,312    88,312    88,312    88,312    88,484    88,405    88,857    88,644    90,413    90,213    92,488    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,831        50     8,831       200     8,831       750    10,959     2,150    21,000     4,300    29,911       -         -      14,350    50,766    24,050    64,997    34,850    77,140    50,850    93,339    54,900   100,082    69,200   112,318
24800P             88,312    88,312    88,312    88,312    88,458    88,405    88,817    88,644    90,200    90,134    92,142    92,155       -         -      98,420    97,409   104,218   102,476   109,764   107,184   118,702   115,058   123,796   120,138   131,324   126,469

25000C                 50     8,831        50     8,831       150     8,831       600     9,815     1,800    19,391     3,700    28,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,312    88,312    88,312    88,312    88,431    88,391    88,750    88,631    90,001    90,054    91,796    92,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,831        50     8,831       -         -         500     8,911     1,500    17,861     3,200    26,387       -         -      11,950    47,281    20,950    61,831    31,200    74,320    46,550    90,932    50,650    97,821    64,550   110,350
25200P             88,312    88,312    88,312    88,312       -         -      88,711    88,617    89,788    89,961    91,464    91,863       -         -      97,648    97,196   103,474   102,343   109,166   107,171   118,197   115,151   123,104   120,165   130,778   126,629

25400C                 50     8,831        50     8,831       -         -         400     8,831     1,250    16,438     2,750    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,312    88,312    88,312    88,312       -         -      88,657    88,604    89,602    89,854    91,144    91,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,831        50     8,831       -         -         350     8,831     1,050    15,162     2,300    22,955       -         -       9,900    43,863    18,200    58,679    27,850    71,460    42,550    88,458    46,650    95,494    60,100   108,301
25600P             88,312    88,312    88,312    88,312       -         -      88,617    88,591    89,442    89,761    90,785    91,504       -         -      96,784    96,890   102,596   102,104   108,381   107,038   117,492   115,124   122,240   120,099   130,047   126,682

25800C                 50     8,831        50     8,831       -         -         250     8,831       850    13,792     1,950    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             88,312    88,312    88,312    88,312       -         -      88,551    88,564    89,256    89,642    90,479    91,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,831        50     8,831       -         -         200     8,831       700    12,621     1,650    19,896       -         -       8,150    40,525    15,700    55,500    24,800    68,574    38,750    85,904    42,900    93,126    55,850   106,173
26000P             88,312    88,312    88,312    88,312       -         -      88,511    88,538    89,110    89,535    90,200    91,131       -         -      95,853    96,518   101,572   101,771   107,464   106,825   116,614   115,018   121,229   119,939   129,156   126,655

26200C                 50     8,831        50     8,831       -         -         150     8,831       550    11,358     1,350    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             88,312    88,312    88,312    88,312       -         -      88,511    88,538    88,963    89,415    89,908    90,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,831        50     8,831       -         -         100     8,831       450    10,347     1,150    17,037       -         -       6,600    37,186    13,450    52,295    22,050    65,702    35,250    83,324    39,400    90,706    51,800   103,979
26400P             88,312    88,312    88,312    88,312       -         -      88,471    88,511    88,857    89,322    89,695    90,745       -         -      94,868    96,052   100,468   101,359   106,439   106,506   115,603   114,805   120,099   119,700   128,118   126,536

26600C                 50     8,831        50     8,831       -         -          50     8,831       350     9,270       950    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,312    88,312    88,312    88,312       -         -      88,418    88,471    88,750    89,203    89,482    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,831        50     8,831       -         -          50     8,831       300     8,831       750    14,257       -         -       5,350    34,061    11,500    49,183    19,500    62,789    32,000    80,691    36,050    88,192    48,000   101,731
26800P             88,312    88,312    88,312    88,312       -         -      88,418    88,471    88,684    89,136    89,256    90,346       -         -      93,937    95,560    99,337   100,867   105,309   106,120   114,473   114,499   118,835   119,380   126,948   126,336

27000C                 50     8,831        50     8,831       -         -          50     8,831       200     8,831       650    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             88,312    88,312    88,312    88,312       -         -      88,378    88,431    88,564    89,003    89,136    90,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,831       -         -         -         -          50     8,831       150     8,831       500    11,983       -         -       4,250    30,949     9,750    46,071    17,200    59,889    28,950    78,017    32,950    85,678    44,400    99,430
27200P             88,312    88,312       -         -         -         -      88,365    88,418    88,564    88,990    88,950    90,001       -         -      93,020    95,015    98,180   100,321   104,112   105,655   113,222   114,127   117,478   118,981   125,658   126,044

27400C                 50     8,831       -         -         -         -          50     8,831       100     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             88,312    88,312       -         -         -         -      88,365    88,418    88,511    88,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       350    10,201       -         -       3,350    27,996     8,200    42,998    15,100    56,990    26,150    75,331    30,050    83,111       -         -  
27600P             88,312    88,312       -         -         -         -      88,365    88,418    88,445    88,790    88,764    89,735       -         -      92,195    94,456    97,023    99,710   102,888   105,123   111,892   113,661   116,042   118,503       -         -  

27800C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P             88,312    88,312       -         -         -         -      88,365    88,418    88,445    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       200     8,831       -         -       2,650    25,309     6,900    40,059    13,200    54,091    23,550    72,604    27,350    80,531       -         -  
28000P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644    88,578    89,402       -         -      91,490    93,911    95,946    99,085   101,625   104,538   110,496   113,143   114,552   117,971       -         -  

28200C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       100     8,831       -         -       2,050    22,689     5,750    37,173    11,500    51,244    21,100    69,825    24,800    77,884       -         -  
28400P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631    88,445    89,096       -         -      90,839    93,352    94,908    98,420   100,388   103,899   109,033   112,544   112,996   117,359       -         -  

28600C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P             88,312    88,312       -         -         -         -      88,312    88,312    88,378    88,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,550    20,149     4,750    34,353    10,000    48,465    18,900    67,098    22,450    75,251       -         -  
28800P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,870       -         -      90,267    92,780    93,924    97,741    99,191   103,247   107,583   111,892   111,427   116,694       -         -  

29000C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,831       -         -         -         -          50     8,831        50     8,831        50     8,831       -         -       1,150    17,755     3,900    31,654     8,650    45,712    16,900    64,385    20,300    72,618       -         -  
29200P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312    88,378    88,844       -         -      89,788    92,235    93,046    97,050    98,021   102,543   106,134   111,214   109,871   115,989       -         -  

29400C                 50     8,831       -         -         -         -          50     8,831        50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P             88,312    88,312       -         -         -         -      88,312    88,312    88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         850    15,614     3,200    29,127     7,450    43,025    15,000    61,605    18,250    69,931       -         -  
29600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,415    91,730    92,275    96,385    96,917   101,824   104,644   110,456   108,262   115,217       -         -  

29800C                 50     8,831       -         -         -         -          50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         650    13,871     2,550    26,506     6,400    40,418    13,350    58,932    16,400    67,284       -         -  
30000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      89,163    91,331    91,530    95,680    95,893   101,106   103,247   109,685   106,719   114,419       -         -  

30200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         450    11,916       -         -       5,450    37,838    11,800    56,232    14,700    64,638       -         -  
30400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,910    90,852       -         -      94,908   100,361   101,864   108,873   105,203   113,582       -         -  

30600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         350    10,613       -         -       4,650    35,404    10,400    53,559    13,100    61,964       -         -  
30800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,777    90,559       -         -      94,044    99,630   100,534   108,035   103,700   112,704       -         -  

31000C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         250     9,203       -         -       3,900    32,917     9,100    50,872    11,700    59,384       -         -  
31200P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,644    90,213       -         -      93,193    98,872    99,231   107,158   102,316   111,826       -         -  

31400C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         150     8,831       -         -       3,300    30,669     7,950    48,252    10,350    56,724       -         -  
31600P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,511    89,814       -         -      92,501    98,167    98,034   106,280   100,920   110,882       -         -  

31800C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -         100     8,831       -         -       2,750    28,422     6,950    45,752     9,150    54,144       -         -  
32000P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,445    89,548       -         -      91,836    97,449    96,930   105,415    99,630   109,951       -         -  

32200C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       2,300    26,347     6,050    43,291     8,100    51,670       -         -  
32400P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,203       -         -      91,291    96,770    95,919   104,551    98,459   109,033       -         -  

32600C                 50     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P             88,312    88,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,831       -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,900    24,299     5,200    40,777     7,100    49,130       -         -  
32800P             88,312    88,312       -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,176       -         -      90,785    96,092    94,935   103,633    97,316   108,062       -         -  

33200C                -         -         -         -         -         -          50     8,831       -         -          50     8,831       -         -          50     8,831       -         -       1,550    22,317     4,500    38,463     6,200    46,643       -         -  
33200P                -         -         -         -         -         -      88,312    88,312       -         -      88,312    88,312       -         -      88,378    89,163       -         -      90,346    95,427    94,097   102,782    96,252   107,091       -         -  



Back to Top



PHT (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



PIC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



SAF (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,359    53,359    53,359    53,359



Back to Top



SAN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



SHK (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



SHL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



SIR (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SIU (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



SMC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



SNO (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580    18,580



Back to Top



SUN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



TCA (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   3,137     3,137



Back to Top



TCH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



TRF (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901    65,901



Back to Top



TRP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



TWN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



TWP (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



TWR (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



UCN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



UIN (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2210                2211                2212                2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     500       500       500       500       500       500       500       500       500       500       500       500       500       500       500       500



Back to Top



VHS (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211              
                      L         S         L         S         L         S  
F                  37,013    37,013    37,013    37,013    37,013    37,013



Back to Top



WEB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



WHL (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



XHH (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  34,912    34,912

7000P              27,065    30,612



Back to Top



YZB (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212                2303              
                      L         S         L         S         L         S  
F                   7,272     7,272     7,272     7,272     7,272     7,272



Back to Top



YZC (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



ZAO (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (Applicable Date: 09/09/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top