Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDA
 
MDI
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
SAF
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
TCA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEB
 
WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CHT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   2,025     2,025



Back to Top



CTS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578       -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,821       -         -  
5.75P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,815    15,809    15,841       -         -  
5.80P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,816    15,828    15,869       -         -  
5.85P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,809    15,817    15,844    15,861    15,909       -         -  
5.90P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        30     1,578        80     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,813    15,830    15,833    15,864    15,902    15,952    15,849    15,912
5.95P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        30     1,578        50     1,578       140     1,578        60     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,801    15,828    15,845    15,868    15,900    15,953    15,998    15,884    15,954
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       100     1,578       230     1,609       100     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,803    15,808    15,854    15,869    15,905    15,933    16,014    16,050    15,936    16,011
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       100     1,578       170     1,578       380     2,131       170     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,816    15,820    15,884    15,892    15,949    15,970    16,071    16,094    16,003    16,075
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       190     1,578       290     1,859       590     2,727       280     1,776

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,793    15,793    15,828    15,829    15,905    15,909    15,990    16,002    16,112    16,126    16,081    16,143
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       100     1,578       330     2,074       480     2,460       890     3,415       440     2,290

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,795    15,830    15,830    15,901    15,908    16,010    16,018    16,120    16,136    16,160    16,208
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       200     1,650       560     2,773       750     3,146     1,310     4,192       670     2,888

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,792    15,793    15,797    15,813    15,846    15,878    15,990    16,009    16,073    16,112    16,232    16,263
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       370     2,327       890     3,568     1,130     3,924     1,860     5,030       980     3,552

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,784    15,785    15,753    15,773    15,695    15,759    15,711    15,805    15,904    15,962    15,948    16,045    16,281    16,300
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       150     2,181       650     3,160     1,360     4,466     1,650     4,785     2,570     5,917     1,400     4,291

6.35C              15,787    15,787    15,787    15,787    15,773    15,781    15,743    15,768    15,631    15,716    15,489    15,652    15,462    15,672    15,725    15,865    15,727    15,921    16,289    16,312
6.35P                  10     2,005        10     1,991        10     1,979        50     2,347       320     3,086     1,060     4,107     2,010     5,450     2,350     5,716     3,470     6,842     1,940     5,084

6.40C              15,787    15,787    15,787    15,787    15,724    15,768    15,604    15,719    15,358    15,595    15,124    15,467    15,070    15,462    15,438    15,707    15,394    15,735    16,239    16,288
6.40P                  10     2,989        10     2,943        30     3,104       140     3,485       620     4,138     1,670     5,183     2,880     6,495     3,230     6,679     4,580     7,783     2,640     5,931

6.45C              15,787    15,787    15,711    15,776    15,475    15,700    15,233    15,590    14,846    15,368    14,570    15,184    14,522    15,164    15,022    15,474    14,942    15,478    16,112    16,219
6.45P                  10     4,411        10     4,323       120     4,585       350     4,825     1,130     5,304     2,520     6,340     3,990     7,565     4,340     7,666     5,637     8,718     3,500     6,802

6.50C              15,787    15,787    15,422    15,744    14,838    15,527    14,491    15,325    14,038    14,998    13,814    14,788    13,813    14,769    14,471    15,162    14,374    15,148    15,896    16,096
6.50P                  10     6,228        40     6,133       340     6,193       760     6,272     1,920     6,518     3,640     7,531     5,326     8,630     5,502     8,650     6,712     9,627     4,550     7,691

6.55C              15,040    15,773    14,223    15,563    13,566    15,140    13,264    14,850    12,928    14,461    12,858    14,264    12,952    14,273    13,790    14,768    13,695    14,744    15,579    15,917
6.55P                  10     8,207       210     8,019       830     7,836     1,490     7,739     3,040     7,724     5,080     8,722     6,547     9,666     6,627     9,605     7,817    10,499     5,526     8,575

6.60C              10,110    15,682    11,040    15,054    11,624    14,434    11,576    14,108    11,549    13,734    11,731    13,611    11,967    13,680    12,992    14,289    12,919    14,266    15,158    15,674
6.60P                  80    10,174       700     9,807     1,740     9,391     2,650     9,130     4,570     9,002     6,550     9,871     7,805    10,645     7,788    10,516     8,918    11,315     6,538     9,444

6.65C               5,640    15,003     7,170    13,937     8,720    13,325     9,576    13,073     9,993    12,825    10,483    12,839    10,890    12,994    12,099    13,733    12,067    13,724    14,633    15,364
6.65P                 610    11,958     1,830    11,348     3,240    10,753     4,330    10,376     6,540    10,350     7,956    10,940     9,057    11,549     8,940    11,367     9,984    12,069     7,581    10,282

6.70C               2,380    13,270     4,190    12,672     5,900    12,057     7,080    11,762     8,371    11,758     9,173    11,962     9,762    12,230    11,134    13,104    11,160    13,121    14,015    14,991
6.70P               2,350    13,258     3,850    12,536     5,420    11,863     6,600    11,424     8,283    11,560     9,344    11,907    10,255    12,362    10,054    12,145    10,989    12,754     8,626    11,077

6.75C                 800    11,906     2,380    11,402     4,040    10,843     5,180    10,479     6,917    10,572     7,962    11,007     8,718    11,414    10,195    12,410    10,302    12,474    13,313    14,555
6.75P               5,770    14,769     7,040    13,444     8,560    12,777     9,141    12,557     9,932    12,541    10,655    12,706    11,355    13,032    11,114    12,810    11,916    13,327     9,650    11,821

6.80C                 220    10,142     1,300     9,856     2,730     9,473     3,770     9,230     5,550     9,388     6,865    10,049     7,753    10,597     9,302    11,704     9,485    11,822    12,543    14,062
6.80P              10,190    15,505    10,960    14,506    10,907    13,781    10,959    13,487    11,330    13,321    11,767    13,361    12,285    13,588    12,023    13,371    12,701    13,810    10,630    12,504

6.85C                  60     8,214       700     8,175     1,850     8,050     2,740     7,961     4,380     8,251     5,886     9,114     6,882     9,800     8,464    11,001     8,727    11,178    11,725    13,518
6.85P              14,422    15,709    13,131    15,102    12,541    14,459    12,386    14,165    12,459    13,927    12,685    13,891    13,049    14,043    12,789    13,842    13,357    14,215    11,547    13,125

6.90C                  10     6,257       370     6,506     1,260     6,677     2,000     6,745     3,470     7,196     5,036     8,226     6,098     9,034     7,696    10,315     8,025    10,552    10,945    12,934
6.90P              15,483    15,773    14,398    15,429    13,684    14,909    13,440    14,645    13,335    14,390    13,421    14,313    13,672    14,415    13,425    14,234    13,898    14,552    12,386    13,645

6.95C                  10     4,470       200     4,978       860     5,427     1,460     5,629     2,760     6,240     4,305     7,394     5,406     8,311     6,995     9,654     7,382     9,948    10,203    12,349
6.95P              15,787    15,787    15,083    15,598    14,449    15,208    14,193    14,989    14,000    14,740    14,002    14,648    14,171    14,716    13,947    14,559    14,345    14,833    13,096    14,086

7.00C                  10     3,081       110     3,677       600     4,343     1,080     4,644     2,200     5,386     3,678     6,627     4,801     7,635     6,365     9,026     6,798     9,375     9,504    11,767
7.00P              15,787    15,787    15,435    15,684    14,934    15,400    14,709    15,224    14,498    15,006    14,454    14,913    14,564    14,957    14,371    14,825    14,708    15,064    13,692    14,457

7.05C                  10     2,118        60     2,632       420     3,431       800     3,794     1,770     4,641     3,110     5,930     4,269     7,009     5,794     8,430     6,272     8,831     8,853    11,201
7.05P              15,787    15,787    15,615    15,732    15,247    15,527    15,064    15,392    14,860    15,204    14,800    15,119    14,877    15,151    14,716    15,046    15,002    15,256    14,187    14,768

7.10C                  10     1,578        40     1,887       300     2,690       600     3,081     1,430     3,992     2,640     5,302     3,801     6,429     5,285     7,873     5,796     8,320     8,255    10,655
7.10P              15,787    15,787    15,688    15,752    15,442    15,610    15,301    15,506    15,124    15,352    15,064    15,280    15,122    15,308    14,993    15,227    15,240    15,414    14,594    15,027

7.15C                  10     1,578        20     1,578       220     2,105       460     2,499     1,170     3,442     2,250     4,737     3,398     5,902     4,831     7,353     5,370     7,844     7,704    10,130
7.15P              15,787    15,787    15,743    15,769    15,562    15,663    15,457    15,584    15,313    15,461    15,265    15,405    15,312    15,431    15,215    15,373    15,430    15,543    14,929    15,245

7.20C                  10     1,578        10     1,578       160     1,634       350     2,014       960     2,964     1,930     4,236     3,043     5,419     4,428     6,873     4,984     7,398     7,200     9,633
7.20P              15,787    15,787    15,768    15,779    15,642    15,701    15,566    15,643    15,451    15,543    15,416    15,502    15,459    15,533    15,393    15,493    15,586    15,651    15,203    15,426

7.25C                  10     1,578        10     1,578       120     1,578       270     1,623       790     2,552     1,660     3,787     2,735     4,980     4,063     6,423     4,636     6,983     6,740     9,161
7.25P              15,787    15,787    15,771    15,779    15,691    15,725    15,638    15,683    15,551    15,606    15,530    15,579    15,575    15,611    15,535    15,592    15,709    15,739    15,428    15,578

7.30C                  10     1,578        10     1,578        90     1,578       210     1,578       660     2,209     1,440     3,394     2,468     4,585     3,742     6,014     4,322     6,598     6,318     8,714
7.30P              15,787    15,787    15,787    15,787    15,724    15,744    15,687    15,712    15,622    15,651    15,614    15,636    15,663    15,674    15,648    15,672    15,809    15,811    15,610    15,703

7.35C                  10     1,578        10     1,578        70     1,578       170     1,578       550     1,909     1,250     3,041     2,235     4,228     3,454     5,632     4,041     6,243     5,939     8,299
7.35P              15,787    15,787    15,787    15,787    15,744    15,755    15,716    15,731    15,674    15,687    15,679    15,683    15,731    15,724    15,737    15,739    15,888    15,869    15,757    15,807

7.40C                  10     1,578        10     1,578        50     1,578       140     1,578       470     1,667     1,090     2,729     2,029     3,900     3,199     5,286     3,785     5,909     5,592     7,906
7.40P              15,787    15,787    15,787    15,787    15,760    15,765    15,737    15,744    15,709    15,712    15,725    15,717    15,783    15,764    15,808    15,791    15,952    15,918    15,878    15,893

7.45C                  10     1,578        10     1,578        40     1,578       110     1,578       400     1,578       960     2,457     1,850     3,606     2,969     4,966     3,555     5,604     5,276     7,539
7.45P              15,787    15,787    15,787    15,787    15,768    15,771    15,755    15,756    15,736    15,732    15,760    15,744    15,823    15,795    15,864    15,834    16,001    15,958    15,975    15,965

7.50C                  10     1,578        10     1,578        30     1,578       -         -         340     1,578       850     2,218     1,695     3,346     2,763     4,670     3,347     5,321     4,990     7,197
7.50P              15,787    15,787    15,787    15,787    15,775    15,775       -         -      15,756    15,747    15,785    15,765    15,852    15,819    15,908    15,869    16,041    15,990    16,054    16,025



Back to Top



DHH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850



Back to Top



GLX (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,341    42,395    42,474    42,635       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,229        50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,294    42,294    42,457    42,570       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -          50     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,404    42,437    42,383    42,457    42,675    42,851    43,141    43,509       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         200     4,229       100     4,229       550     4,229     1,200     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      42,294    42,294    42,294    42,294    42,315    42,316       -         -         -         -      42,521    42,642    42,977    43,201       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         300     4,229     1,150     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,301    42,297    42,336    42,336       -         -      42,631    42,687       -         -         -         -      44,363    44,827       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       200     4,229       -         -       1,100     4,229       -         -         -         -       4,000     8,337       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      42,294    42,294    42,276    42,276    42,319    42,331       -         -         -         -      43,052    43,227    43,774    44,053       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,229       200     4,229       500     4,229       -         -         -         -       1,600     5,446     3,900     8,565       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,223    43,415    43,961    44,274       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400     7,171     5,250    10,500       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      42,240    42,291       -         -      42,673    42,818    43,247    43,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         850     4,229       -         -       2,950     6,982     2,550     7,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,224    42,283       -         -      42,659    42,818    43,268    43,468    44,007    44,336    45,474    45,984    46,881    47,551    48,229    49,045    50,388    51,429    52,689    53,839       -         -  
4900P                 -         -         -         -         -         -         -         -         950     4,229       -         -       3,100     7,253     2,700     7,781     5,750    11,178     8,610    14,265    11,004    16,841    12,948    18,909    19,336    24,614    23,152    27,519       -         -  

4950C                 -         -         -         -         -         -         -         -      42,195    42,268       -         -      42,645    42,815    43,291    43,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,000     4,229       -         -       3,250     7,527     2,900     8,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,251    42,264    42,146    42,200    42,176    42,259       -         -      42,623    42,811    43,308    43,520    44,041    44,395    45,564    46,091    47,014    47,696    48,405    49,224    50,516    51,593    52,844    54,032       -         -  
5000P                 -         -         -         -          50     4,229       500     4,229     1,100     4,229       -         -       3,450     7,844     3,050     8,444     6,300    11,884     9,218    14,997    11,694    17,599    13,692    19,684    20,212    25,413    24,035    28,297       -         -  

5100C                 -         -         -         -         -         -         -         -      42,107    42,223       -         -      42,577    42,798    43,339    43,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,250     4,655       -         -       3,800     8,440     3,450     9,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,242    42,263    42,028    42,137    42,041    42,191       -         -      42,513    42,778    43,359    43,609    44,073    44,487    45,709    46,280    47,241    47,957    48,719    49,559    50,715    51,888    53,102    54,385       -         -  
5200P                 -         -         -         -          50     4,229       700     4,334     1,450     5,214       -         -       4,200     9,079     3,900     9,891     7,500    13,351    10,497    16,493    13,103    19,124    15,228    21,245    21,988    27,009    25,820    29,842       -         -  

5300C                 -         -         -         -      42,182    42,231    41,954    42,101    41,934    42,137       -         -      42,437    42,748    43,363    43,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       850     4,952     1,700     5,838       -         -       4,600     9,726     4,350    10,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,170    42,230    41,849    42,047    41,831    42,087       -         -      42,333    42,707    43,350    43,665    44,037    44,543    45,797    46,436    47,415    48,188    48,975    49,859    50,828    52,133    53,281    54,690       -         -  
5400P                 -         -         -         -         100     4,229     1,000     5,599     1,950     6,483       -         -       5,100    10,444     4,900    11,441     8,796    14,909    11,899    18,050    14,641    20,698    16,832    22,821    23,805    28,597    27,620    31,372       -         -  

5500C                 -         -         -         -      42,095    42,195    41,730    41,990    41,678    42,012       -         -      42,219    42,659    43,316    43,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         150     4,341     1,150     6,280     2,200     7,156       -         -       5,550    11,140     5,450    12,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      42,010    42,161    41,569    41,912    41,507    41,929       -         -      42,071    42,595    43,259    43,678    43,920    44,555    45,814    46,551    47,519    48,376    49,166    50,115    50,847    52,326    53,374    54,948    55,700    57,307
5600P                 -         -         -         -         200     5,155     1,350     7,047     2,500     7,890       -         -       6,100    11,899     6,050    13,080    10,151    16,522    13,386    19,640    16,226    22,280    18,497    24,405    25,653    30,171    29,440    32,885    32,495    35,056

5700C                 -         -         -         -      41,913    42,123    41,361    41,813    41,297    41,828       -         -      41,904    42,522    43,178    43,666    43,824    44,541       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         250     6,022     1,550     7,852     2,850     8,680       -         -       6,450    12,568     6,700    13,938    10,878    17,353       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      41,800    42,085    41,131    41,708    41,061    41,719       -         -      41,696    42,428    43,062    43,637    43,701    44,513    45,744    46,619    47,540    48,518    49,277    50,328    50,759    52,463    53,371    55,155    55,776    57,577
5800P                 -         -         -         -         350     7,076     1,800     8,735     3,250     9,521       -         -       7,050    13,377     7,450    14,842    11,636    18,198    14,955    21,257    17,899    23,882    20,218    25,992    27,536    31,728    31,273    34,377    34,294    36,511

5900C                 -         -         -         -      41,603    42,012    40,873    41,594    40,761    41,577       -         -      41,461    42,321    42,917    43,593    43,548    44,469       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         400     8,081     2,050     9,662     3,550    10,362       -         -       7,700    14,216     8,200    15,741    12,423    19,054       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294       -         -      41,378    41,936    40,527    41,440    40,426    41,424    40,737    41,698    41,188    42,198    42,732    43,530    43,360    44,408    45,572    46,632    47,467    48,608    49,299    50,492    50,554    52,537    53,265    55,305    55,757    57,797
6000P                  50     7,909       -         -         550     9,321     2,350    10,661     3,950    11,279     5,000    12,297     8,400    15,084     9,050    16,676    13,240    19,922    16,623    22,902    19,630    25,489    22,007    27,582    29,436    33,261    33,107    35,846    36,088    37,942

6100C              42,294    42,294    42,294    42,294    41,053    41,823    40,116    41,257    40,018    41,233    40,346    41,518    40,874    42,053    42,513    43,451    43,138    44,331       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,290        50     9,373       650    10,554     2,700    11,726     4,450    12,259     5,650    13,293     9,100    15,962     9,900    17,609    14,083    20,799       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    40,683    41,704    39,660    41,062    39,547    41,018    39,911    41,323    40,517    41,888    42,240    43,344    42,877    44,233    45,282    46,583    47,284    48,640    49,217    50,599    50,223    52,548    53,047    55,398    55,636    57,962
6200P                  50    10,846        50    10,906       850    11,942     3,100    12,853     5,000    13,285     6,300    14,296     9,861    16,885    10,900    18,584    14,955    21,684    18,380    24,567    21,431    27,100    23,850    29,166    31,345    34,768    34,943    37,286    37,874    39,346

6300C              42,294    42,294    42,294    42,294    40,132    41,515    39,099    40,820    39,027    40,785    39,397    41,091    40,108    41,700    41,928    43,219    42,575    44,116       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,559        50    12,596     1,050    13,377     3,600    14,039     5,650    14,357     6,900    15,291    10,636    17,831    11,900    19,553    15,852    22,575       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,690    42,230    41,791    42,236    39,514    41,317    38,451    40,545    38,398    40,498    38,801    40,820    39,640    41,482    41,561    43,068    42,227    43,975    44,854    46,466    46,979    48,608    49,021    50,646    49,751    52,488    52,705    55,427    55,406    58,073
6400P                  50    14,399        50    14,418     1,300    14,886     4,100    15,268     6,350    15,465     7,600    16,351    11,447    18,798    12,923    20,541    16,796    23,478    20,217    26,239    23,277    28,702    25,726    30,736    33,260    36,242    36,774    38,692    39,649    40,719

6500C              41,501    42,230    41,639    42,235    38,750    41,077    37,709    40,233    37,692    40,179    38,131    40,517    39,113    41,237    41,140    42,891    41,832    43,811       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,327        50    16,333     1,550    16,453     4,700    16,543     7,100    16,607     8,400    17,466    12,298    19,787    13,897    21,535    17,762    24,384       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,811    42,166    40,725    42,121    37,877    40,824    36,839    39,866    36,898    39,824    37,367    40,171    38,526    40,965    40,658    42,685    41,386    43,624    44,316    46,295    46,559    48,517    48,713    50,631    49,130    52,354    52,231    55,393    55,054    58,122
6600P                 100    18,286       150    18,279     1,950    18,069     5,400    17,855     7,950    17,780     9,350    18,643    13,188    20,795    14,923    22,539    18,749    25,291    22,124    27,912    25,187    30,297    27,637    32,284    35,169    37,676    38,587    40,066    41,405    42,061

6700C              39,941    42,102    39,709    42,005    36,763    40,491    35,839    39,442    35,996    39,418    36,519    39,788    37,871    40,662    40,114    42,446    40,890    43,411       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    20,253       250    20,219     2,400    19,713     6,150    19,198     8,900    18,976    10,400    19,854    14,143    21,831    15,998    23,550    19,757    26,198       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,508    41,976    38,079    41,777    35,323    40,010    34,701    38,955    34,982    38,961    35,561    39,348    37,133    40,316    39,507    42,179    40,336    43,169    43,549    46,018    45,955    48,340    48,243    50,545    48,348    52,141    51,615    55,286    54,575    58,109
6800P                 250    22,205       450    22,129     3,000    21,353     7,050    20,553     9,900    20,197    11,550    21,092    15,159    22,886    17,093    24,559    20,799    27,106    24,106    29,576    27,135    31,872    29,563    33,808    37,057    39,067    40,377    41,400    43,135    43,365

6900C              34,950    41,726    35,300    41,386    33,740    39,536    33,417    38,405    33,852    38,447    34,506    38,865    36,323    39,939    38,833    41,877    39,721    42,896       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 400    24,139       800    23,982     3,650    23,001     8,000    21,929    11,050    21,422    12,750    22,346    16,210    23,954    18,227    25,567    21,873    28,013       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,200    41,412    30,750    40,886    31,798    38,878    31,985    37,786    32,595    37,863    33,339    38,321    35,424    39,515    38,091    41,543    39,048    42,597    42,578    45,640    45,172    48,076    47,612    50,379    47,395    51,843    50,849    55,107    53,956    58,027
7000P                 700    26,014     1,250    25,796     4,450    24,619     9,100    23,297    12,250    22,664    14,150    23,626    17,299    25,034    19,379    26,569    22,946    28,914    26,193    31,219    29,108    33,417    31,511    35,299    38,914    40,410    42,134    42,686    44,832    44,632

7100C              25,600    40,913    26,450    40,126    29,585    38,093    30,427    37,269    31,232    37,358    32,062    37,653    34,450    39,155    37,274    41,167    38,315    42,250       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,100    27,850     1,950    27,511     5,450    26,181    10,300    24,663    13,600    23,898    15,600    24,912    18,463    26,127    20,581    27,568    24,057    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,250    40,114    22,400    39,112    25,800    37,150    28,608    36,457    29,680    36,628    30,707    36,993    33,335    38,621    36,391    40,760    37,521    41,885    41,390    45,154    44,202    47,719    46,812    50,129    46,262    51,459    49,918    54,849    53,194    57,876
7200P               1,700    29,605     2,900    29,127     6,550    27,714    11,650    26,006    15,100    25,227    17,143    26,206    19,660    27,225    21,793    28,555    25,176    30,695    28,210    32,837    31,100    34,928    33,458    36,750    40,728    41,698    43,847    43,929    46,486    45,849

7300C              17,100    39,072    18,700    37,766    22,200    36,021    26,655    35,509    28,027    35,794    29,245    36,274    32,127    38,043    35,431    40,314    36,665    41,486       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,550    31,261     4,200    30,603     7,900    29,158    13,150    27,319    16,700    26,633    18,600    27,496    20,907    28,327    23,026    29,529    26,303    31,571       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,350    37,568    15,300    36,148    18,850    34,706    24,050    34,478    26,311    34,872    27,707    35,476    30,852    37,399    34,400    39,825    35,743    41,051    39,982    44,555    43,038    47,264    45,837    49,789    45,001    50,993    48,873    54,520    52,318    57,659
7400P               3,700    32,797     5,800    31,959     9,500    30,508    14,900    28,559    18,450    28,040    20,105    28,779    22,253    29,412    24,277    30,490    27,444    32,436    30,310    34,412    33,093    36,391    35,387    38,160    42,460    42,877    45,472    45,065    48,051    46,968

7500C              10,100    35,830    12,350    34,932    15,850    33,533    21,100    33,329    24,477    33,904    26,057    34,623    29,541    36,697    33,292    39,296    34,760    40,580       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,350    34,134     7,850    33,136    11,400    31,743    17,000    29,681    20,194    29,414    21,659    30,052    23,626    30,483    25,549    31,427    28,593    33,283       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,200    34,992     9,750    33,974    13,150    32,622    18,450    32,062    22,050    32,840    24,392    33,690    28,126    35,960    32,126    38,720    33,723    40,074    38,362    43,836    41,687    46,708    44,689    49,361    43,574    50,440    47,680    54,115    51,311    57,373
7600P               7,550    35,251    10,250    34,174    13,800    32,779    19,300    30,733    21,956    30,728    23,301    31,276    25,042    31,517    26,835    32,333    29,694    34,183    32,414    35,932    35,065    37,805    37,294    39,511    44,097    43,989    47,011    46,139    49,534    48,024

7700C               5,250    33,775     7,550    32,858    10,900    31,539    16,000    30,701    19,500    31,712    22,450    32,694    26,654    35,169    30,898    38,103    32,623    39,530       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,450    36,089    13,050    35,052    16,400    33,735    21,850    31,747    23,756    31,967    24,984    32,440    26,465    32,514    28,082    33,244    30,899    34,908       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,550    32,458     5,700    31,603     8,800    30,399    13,800    29,254    17,200    30,508    20,200    31,644    25,066    34,323    29,624    37,443    31,478    38,949    36,541    42,998    40,166    46,049    43,379    48,841    42,000    49,800    46,346    53,632    50,167    57,015
7800P              13,950    37,905    16,200    35,856    19,450    34,513    23,951    33,082    25,549    33,134    26,669    33,526    27,879    33,481    29,342    34,122    32,038    35,683    34,496    37,383    37,001    39,156    39,155    40,804    45,622    45,021    48,451    47,144    50,928    49,023

7900C               2,300    30,962     4,250    30,191     7,100    29,111    11,850    27,738    15,000    29,237    17,950    30,536    23,550    33,434    28,301    36,741    30,314    38,337       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,850    39,286    19,750    37,431    22,750    35,562    25,988    34,341    27,312    34,251    28,322    34,538    29,279    34,415    30,592    34,980    33,158    36,427       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,600    29,246     3,100    28,660     5,700    27,717    10,250    26,408    13,300    27,940    15,950    29,382    21,400    32,499    26,951    36,001    29,084    37,685    34,562    42,046    38,478    45,293    41,914    48,231    40,292    49,074    44,875    53,070    48,886    56,583
8000P              22,050    40,300    23,600    38,705    26,350    36,818    27,931    35,302    28,959    35,045    29,928    35,500    30,649    35,270    31,833    35,804    34,255    37,146    36,497    38,668    38,863    40,389    40,937    41,992    47,020    45,970    49,780    48,076    52,225    49,960

8100C                 950    27,512     2,200    27,034     4,550    26,243     8,800    25,183    11,700    26,611    14,150    28,190    19,400    31,524    25,569    35,222    27,836    37,003       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,250    41,316    27,700    39,719    29,287    37,910    29,776    36,291    30,544    35,953    31,276    36,033    31,969    36,070    33,051    36,588    35,323    37,837       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    25,658     1,550    25,317     3,600    24,715     7,500    23,930    10,250    25,264    12,500    26,967    17,550    30,515    23,050    34,320    26,178    36,197    32,455    40,986    36,668    44,440    40,330    47,538    38,447    48,260    43,262    52,427    47,469    56,079
8200P              31,100    41,514    32,050    40,466    31,620    38,874    31,511    37,189    32,027    36,767    32,656    36,823    33,124    36,657    34,246    37,347    36,351    38,484    38,350    39,837    40,611    41,529    42,614    43,099    48,284    46,838    50,993    48,942    53,415    50,835

8300C                 350    23,767     1,050    23,550     2,800    23,151     6,350    22,655     8,950    23,909    11,050    25,732    15,850    29,479    20,900    33,420    24,400    35,416       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,900    41,773    35,036    41,045    33,683    39,628    33,101    37,967    33,420    37,520    33,934    37,525    34,290    37,347    35,400    38,063    37,343    39,108       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    21,841       700    21,740     2,150    21,561     5,350    21,365     7,800    22,559     9,700    24,472    14,300    28,423    18,850    32,469    22,400    34,597    30,270    39,829    34,742    43,498    38,627    46,760    36,459    47,351    41,522    51,705    45,915    55,496
8400P              38,268    41,968    37,063    41,456    35,554    40,291    34,568    38,675    34,701    38,193    35,139    38,189    35,389    37,992    36,512    38,740    38,289    39,696    40,034    40,893    42,227    42,578    44,167    44,120    49,408    47,629    52,077    49,734    54,494    51,643

8500C                 150    19,898       450    19,912     1,650    19,961     4,500    20,072     6,750    21,209     8,500    23,212    12,850    27,343    16,900    31,467    20,500    33,742       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,707    42,098    38,679    41,752    37,011    40,731    35,879    39,286    35,854    38,786    36,218    38,765    36,406    38,577    37,576    39,378    39,184    40,248       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    17,980       300    18,090     1,250    18,371     3,750    18,783     5,850    19,894     7,450    21,968    11,500    26,242    15,100    30,425    18,700    32,851    28,057    38,591    32,768    42,481    36,835    45,906    34,397    46,366    39,651    50,896    44,245    54,842
8600P              40,600    42,163    39,821    41,932    38,737    41,344    37,019    39,801    36,924    39,341    37,218    39,302    37,345    39,116    38,571    39,965    40,023    40,763    41,535    41,836    43,689    43,524    45,583    45,051    50,364    48,325    53,027    50,452    55,442    52,380

8700C                  50    16,074       200    16,301       950    16,809     3,100    17,505     5,000    18,565     6,500    20,729    10,300    25,146    13,450    29,347    17,000    31,925       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,353    42,228    40,636    42,051    39,193    41,368    38,015    40,247    37,831    39,793    38,099    39,768    38,221    39,623    39,486    40,497    40,800    41,239       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,298       100    14,495       750    15,317     2,550    16,248     4,300    17,307     5,650    19,504     9,250    24,069    11,850    28,209    15,400    30,967    25,600    37,325    30,204    41,219    34,449    44,822    31,500    45,286    37,670    50,009    42,450    54,109
8800P              41,549    42,228    41,380    42,171    40,019    41,611    38,865    40,622    38,652    40,208    38,902    40,199    39,002    40,068    40,341    40,995    41,511    41,676    42,849    42,671    44,985    44,372    46,845    45,891    51,165    48,941    53,829    51,091    56,262    53,049

8900C                  50    12,658        50    12,738       550    13,843     2,100    15,027     3,650    16,050     4,900    18,307     8,150    22,919    10,400    27,041    13,900    29,979       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,813    42,232    40,683    41,807    39,614    40,958    39,391    40,587    39,579    40,558    39,699    40,469    41,100    41,438    42,153    42,073       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,175        50    11,282       400    12,430     1,700    13,829     3,100    14,852     4,300    17,198     7,450    21,952     9,050    25,829    12,500    28,964    22,600    35,944    27,100    39,949    32,264    43,730    28,300    44,129    35,250    49,042    40,535    53,298
9000P              42,294    42,294    41,892    42,232    41,073    41,906    40,219    41,228    39,986    40,888    40,180    40,882    40,329    40,837    41,773    41,835    42,722    42,430    43,955    43,385    46,104    45,118    47,947    46,641    51,787    49,464    54,478    51,651    56,945    53,648

9100C                  50     9,853        50     9,985       300    11,118     1,400    12,700     2,600    13,669     3,750    16,108     6,600    20,866     7,850    24,606    11,150    27,904       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    41,534    42,051    40,731    41,461    40,502    41,154    40,682    41,158    40,858    41,147    42,340    42,174    43,226    42,756       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,688        50     8,843       200     9,800     1,200    11,681     2,250    12,664     3,200    14,979     5,750    19,727     6,750    23,352     9,950    26,844    19,850    34,497    23,850    38,589    29,250    42,557    25,300    42,891    32,000    47,998    38,350    52,405
9200P              42,294    42,294    42,294    42,294    41,728    42,102    41,103    41,627    40,944    41,388    41,114    41,401    41,323    41,426    42,810    42,466    43,641    43,034    44,864    43,996    47,024    45,757    48,868    47,290    52,235    49,900    54,966    52,130    57,483    54,174

9300C                  50     7,670        50     7,843       150     8,666       950    10,614     1,900    11,633       -         -       5,000    18,609     5,750    22,071     8,800    25,742       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,294    42,294    41,896    42,151    41,441    41,788    41,281    41,569       -         -      41,724    41,676    43,183    42,712    43,988    43,279       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,785       -         -         100     7,537       750     9,606     1,600    10,707       -         -       4,350    17,529     4,850    20,770     7,800    24,659    17,350    32,995    20,850    37,141    26,000    41,288    22,500    41,573    28,900    46,869    35,050    51,440
9400P              42,294    42,294       -         -      42,045    42,199    41,651    41,887    41,554    41,720       -         -      42,049    41,885    43,459    42,913    44,249    43,479    45,580    44,504    47,747    46,291    49,609    47,848    52,509    50,250    55,294    52,532    57,868    54,623

9500C                  50     6,018       -         -          50     6,312       600     8,679     1,350     9,847       -         -       3,800    16,502     4,050    19,459     6,850    23,541       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -      42,179    42,247    41,837    41,981    41,796    41,863       -         -      42,300    42,054    43,641    43,069    44,444    43,646       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       1,100     8,980       -         -       3,300    15,491     3,350    18,150     5,950    22,385    15,100    31,454    18,100    35,610    23,000    39,941    19,900    40,179    26,000    45,665       -         -  
9600P                 -         -         -         -         -         -         -         -      41,954    41,958       -         -      42,500    42,199    43,734    43,181    44,572    43,783    46,108    44,914    48,267    46,724    50,159    48,308    52,608    50,512    55,458    52,850       -         -  

9700C                 -         -         -         -         -         -         -         -         900     8,171       -         -       2,800    14,427     2,700    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      42,090    42,047       -         -      42,665    42,329    43,750    43,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         750     7,444       -         -       2,400    13,455       -         -       4,450    20,105    13,050    29,866    15,600    34,006    20,200    38,503    17,500    38,716    23,300    44,392       -         -  
9800P                 -         -         -         -         -         -         -         -      42,183    42,113       -         -      42,772    42,425       -         -      44,630    43,952    46,464    45,237    48,586    47,054    50,524    48,676    52,536    50,690    55,458    53,088       -         -  

9900C                 -         -         -         -         -         -         -         -         600     6,709       -         -       2,050    12,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      42,260    42,172       -         -      42,841    42,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229       200     5,014       500     6,084       -         -       1,750    11,628     1,350    12,943     3,250    17,848    11,250    28,273    13,350    32,341    17,700    37,017    15,300    37,192    20,750    43,038       -         -  
10000P                -         -         -         -      42,294    42,294    42,268    42,240    42,304    42,211       -         -      42,879    42,557    43,449    43,282    44,480    44,005    46,660    45,471    48,711    47,286    50,696    48,945    52,304    50,784    55,296    53,247       -         -  

10100C                -         -         -         -         -         -         -         -         400     5,455       -         -       1,450    10,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      42,337    42,246       -         -      42,892    42,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         300     4,803       -         -       1,250     9,936       -         -       2,250    15,530     9,600    26,638    11,350    30,632    15,350    35,440    13,250    35,586    18,400    41,622       -         -  
10200P                -         -         -         -         -         -         -         -      42,360    42,276       -         -      42,884    42,625       -         -      44,163    43,957    46,716    45,630    48,659    47,425    50,694    49,128    51,919    50,798    54,982    53,329       -         -  

10300C                -         -         -         -         -         -         -         -         250     4,326       -         -       1,050     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      42,367    42,290       -         -      42,861    42,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         200     4,229       -         -         850     8,316       -         -       1,550    13,419     8,200    25,043     9,500    28,835    13,250    33,820    11,450    33,968    16,200    40,130       -         -  
10400P                -         -         -         -         -         -         -         -      42,368    42,303       -         -      42,820    42,649       -         -      43,792    43,839    46,652    45,718    48,439    47,477    50,524    49,223    51,413    50,738    54,518    53,331       -         -  

10500C                -         -         -         -          50     4,229        50     4,229       150     4,229       -         -         700     7,590       300     7,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,307    42,286    42,364    42,312       -         -      42,776    42,645    42,666    42,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         100     4,229       -         -         600     7,013       -         -       1,000    11,323     6,950    23,445     7,950    27,068    11,300    32,116     9,800    32,289    14,200    38,592       -         -  
10600P                -         -         -         -         -         -         -         -      42,353    42,317       -         -      42,736    42,638       -         -      43,389    43,659    46,490    45,745    48,095    47,449    50,194    49,236    50,792    50,605    53,927    53,261       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      42,353    42,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,229       -         -         400     5,780       -         -         650     9,530     5,850    21,861       -         -       9,600    30,401     8,300    30,558    12,350    36,987       -         -  
10800P                -         -         -         -         -         -         -         -      42,353    42,319       -         -      42,638    42,607       -         -      43,064    43,469    46,249    45,720       -         -      49,740    49,170    50,075    50,403    53,215    53,117       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      42,333    42,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         250     4,640        50     4,229       350     7,561     4,900    20,313       -         -       8,100    28,665     7,000    28,833    10,650    35,322       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,332    42,319       -         -      42,540    42,562    42,360    42,585    42,738    43,221    45,952    45,648       -         -      49,186    49,035    49,315    50,144    52,400    52,903       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      42,332    42,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,229       -         -         150     4,229       -         -         200     6,083     4,050    18,763       -         -       6,750    26,887     5,800    27,032     9,100    33,602       -         -  
11200P                -         -         -         -         -         -         -         -      42,332    42,317       -         -      42,457    42,512       -         -      42,554    43,022    45,608    45,533       -         -      48,542    48,833    48,486    49,821    51,502    52,621       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,229       -         -         100     4,698     3,350    17,300       -         -       5,550    25,075     4,800    25,288     7,750    31,886       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,474       -         -      42,425    42,828    45,254    45,392       -         -      47,836    48,570    47,685    49,464    50,579    52,286       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     2,750    15,884       -         -       4,550    23,317     3,900    23,498     6,500    30,095       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      42,355    42,423       -         -      42,360    42,681    44,895    45,226       -         -      47,132    48,267    46,875    49,055    49,602    51,887       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     2,250    14,543       -         -       3,650    21,508     3,150    21,761     5,400    28,286       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      42,355    42,419       -         -      42,294    42,294    44,551    45,047       -         -      46,401    47,909    46,128    48,624    48,631    51,437       -         -  

12000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229     1,800    13,198       -         -       2,900    19,746     2,500    20,021     4,450    26,488       -         -  
12000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    44,201    44,843       -         -      45,710    47,522    45,426    48,161    47,701    50,950       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     1,450    11,983       -         -       2,300    18,084     1,950    18,302     3,650    24,736       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,899    44,644       -         -      45,100    47,129    44,790    47,677    46,851    50,445       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     1,150    10,808       -         -       1,750    16,335     1,500    16,639     2,900    22,869       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,617    44,436       -         -      44,496    46,685    44,245    47,189    45,999    49,869       -         -  

12500C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       900     9,691       -         -       1,350    14,788     1,150    15,095     2,300    21,101       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,364    44,227       -         -      44,026    46,277    43,803    46,721    45,279    49,301       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       700     8,660       -         -       1,000    13,209       850    13,535     1,800    19,375       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,149    44,026       -         -      43,597    45,839    43,417    46,234    44,654    48,725       -         -  

13000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       550     7,756       -         -         750    11,826       600    11,964     1,400    17,740       -         -  
13000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,978    43,847       -         -      43,279    45,450    43,090    45,733    44,142    48,164       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       400     6,756       -         -         500    10,213       450    10,758     1,050    16,063       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,803    43,637       -         -      42,956    44,975    42,892    45,350    43,686    47,574       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       300     5,941       -         -         350     8,940       300     9,347       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,681    43,465       -         -      42,758    44,602    42,693    44,891       -         -         -         -  

13500C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       250     5,415       -         -         250     7,869       200     8,122       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,618    43,359       -         -      42,626    44,290    42,560    44,496       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     4,399       -         -         150     6,582       150     7,297       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,490    43,131       -         -      42,493    43,907    42,493    44,241       -         -         -         -  

14000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       100     4,229       -         -         100     5,679       100     6,345       -         -         -         -  
14000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,425    42,981       -         -      42,427    43,647    42,427    43,941       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,522        50     5,109       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,425    42,968       -         -      42,360    43,312    42,360    43,550       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,371        50     4,962       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,778       -         -      42,360    43,287    42,360    43,522       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,232        50     4,822       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,767       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,690       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,758       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -     107,065   107,065   107,065   107,065       -         -         -         -         -         -     107,823   108,248   109,286   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -         950    10,706     3,500    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,049   108,514   109,698   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,300    10,706     4,400    11,850       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,301   108,820   110,137   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,706       100    10,706       -         -         -         -         -         -       1,750    10,706     5,400    13,818       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     107,065   107,065   107,104   107,091       -         -         -         -         -         -     108,621   109,179   110,616   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,706       150    10,706       -         -         -         -         -         -       2,350    10,706     6,600    16,013       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     107,065   107,065   107,118   107,104       -         -         -         -     108,315   108,514   108,953   109,538   111,108   111,946       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50    10,706       200    10,706       -         -         -         -       3,100    10,706     3,050    10,972     8,000    18,420       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -     107,065   107,065   107,131   107,104       -         -         -         -         -         -     109,326   109,911   111,587   112,438       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,706       250    10,706       -         -         -         -         -         -       3,900    13,087     9,550    20,960       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,131   107,104       -         -         -         -         -         -     109,698   110,296   112,079   112,930       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       350    10,706       -         -         -         -         -         -       4,900    15,414    11,350    23,713       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,131   107,104       -         -         -         -         -         -     110,084   110,682   112,531   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       500    10,706       -         -         -         -         -         -       6,150    18,034    13,350    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,104   107,078       -         -         -         -         -         -     110,456   111,068   112,956   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       750    10,706       -         -         -         -         -         -       7,600    20,881    15,600    29,712       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,051   107,038   107,038   107,038       -         -         -         -         -         -     110,802   111,414   113,316   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706     1,000    10,706       -         -         -         -         -         -       9,350    24,019    18,100    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     107,264   107,317       -         -     108,953   109,286   110,868   111,480   113,382   114,326   117,239   118,795   121,030   123,184   124,913   127,573   133,066   136,138   139,862   143,054       -         -  
14600P                -         -         -         -         -         -         -         -       2,500    10,706       -         -       8,700    20,774     9,700    24,644    18,650    33,649    21,550    40,299    26,550    47,215    32,350    53,545    47,906    66,140    62,616    78,044       -         -  

14700C                -         -         -         -         -         -         -         -     107,237   107,317       -         -     108,940   109,299   110,922   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,650    10,706       -         -       9,000    21,319    10,100    25,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     107,211   107,304       -         -     108,940   109,312   110,975   111,613   113,502   114,459   117,532   119,088   121,442   123,557   125,419   128,025   133,611   136,644   140,354   143,546       -         -  
14800P                -         -         -         -         -         -         -         -       2,800    11,078       -         -       9,350    21,918    10,500    25,988    19,750    35,005    22,950    41,868    28,150    48,850    34,200    55,248    49,715    67,803    64,558    79,680       -         -  

14900C                -         -         -         -         -         -         -         -     107,184   107,291       -         -     108,927   109,326   111,041   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,950    11,531       -         -       9,700    22,516    10,950    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,051   107,038   106,918   106,971   107,144   107,264       -         -     108,913   109,339   111,081   111,733   113,595   114,606   117,798   119,354   121,828   123,929   125,911   128,464   134,143   137,136   140,833   144,025       -         -  
15000P                -         -         -         -          50    10,706     1,400    10,706     3,100    11,996       -         -      10,050    23,115    11,350    27,358    20,950    36,428    24,400    43,451    29,850    50,526    36,150    56,950    51,550    69,452    66,513    81,302       -         -  

15100C                -         -         -         -         -         -         -         -     107,118   107,251       -         -     108,900   109,339   111,134   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,250    12,448       -         -      10,400    23,713    11,800    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     107,065   107,224       -         -     108,873   109,339   111,174   111,853   113,688   114,725   118,064   119,620   122,213   124,288   126,376   128,890   134,649   137,615   141,259   144,477       -         -  
15200P                -         -         -         -         -         -         -         -       3,450    12,994       -         -      10,800    24,352    12,250    28,767    22,131    37,838    25,900    45,047    31,650    52,215    38,150    58,666    53,426    71,115    68,468    82,925       -         -  

15300C                -         -         -         -     107,011   107,011   106,812   106,905   107,011   107,211       -         -     108,847   109,339   111,201   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706     1,700    10,706     3,650    13,526       -         -      11,200    24,990    12,700    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,011   107,011   106,759   106,878   106,971   107,184       -         -     108,807   109,339   111,241   111,946   113,741   114,832   118,303   119,872   122,559   124,621   126,815   129,302   135,128   138,067   141,671   144,916       -         -  
15400P                -         -         -         -          50    10,706     1,800    10,706     3,800    14,004       -         -      11,600    25,642    13,200    30,217    23,275    39,274    27,500    46,683    33,500    53,918    40,250    60,395    55,288    72,751    70,450    84,534       -         -  

15500C                -         -         -         -     107,011   107,011   106,719   106,852   106,918   107,158       -         -     108,780   109,339   111,267   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706     1,950    11,012     4,000    14,550       -         -      12,000    26,280    13,700    30,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     106,998   107,011   106,652   106,812   106,838   107,118       -         -     108,727   109,326   111,294   112,039   113,794   114,938   118,516   120,112   122,892   124,953   127,214   129,688   135,580   138,506   142,030   145,329       -         -  
15600P                -         -         -         -          50    10,706     2,050    11,517     4,250    15,162       -         -      12,400    26,932    14,200    31,693    24,498    40,764    29,150    48,318    35,400    55,620    42,174    62,097    57,203    74,413    72,445    86,130       -         -  

15700C                -         -         -         -     106,958   106,985   106,599   106,785   106,772   107,091       -         -     108,687   109,312   111,307   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706     2,200    12,103     4,450    15,707       -         -      12,850    27,610    14,750    32,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     106,958   106,985   106,519   106,745   106,692   107,051       -         -     108,621   109,299   111,321   112,119   113,808   115,018   118,702   120,325   123,184   125,259   127,613   130,074   136,005   138,931   142,363   145,728       -         -  
15800P                -         -         -         -          50    10,706     2,300    12,635     4,700    16,332       -         -      13,300    28,302    15,250    33,210    25,722    42,240    30,850    49,954    37,400    57,323    44,036    63,826    59,118    76,049    74,426    87,713       -         -  

15900C                -         -         -         -     106,958   106,985   106,439   106,705   106,612   107,011       -         -     108,567   109,286   111,321   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706     2,450    13,246     4,900    16,891       -         -      13,750    28,994    15,800    33,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     106,905   106,958   106,360   106,666   106,519   106,971       -         -     108,488   109,259   111,321   112,185   113,794   115,098   118,862   120,524   123,450   125,538   127,959   130,433   136,391   139,344   142,669   146,100       -         -  
16000P                -         -         -         -          50    10,706     2,600    13,871     5,150    17,516       -         -      14,200    29,685    16,400    34,779    26,999    43,770    32,650    51,630    39,368    59,038    45,911    65,555    61,060    77,685    76,421    89,296       -         -  

16100C                -         -         -         -     106,892   106,958   106,267   106,612   106,413   106,905       -         -     108,408   109,232   111,307   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         100    10,706     2,800    14,550     5,450    18,207       -         -      14,700    30,403    17,000    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     106,838   106,932   106,173   106,572   106,306   106,865       -         -     108,328   109,206   111,294   112,225   113,754   115,151   118,981   120,710   123,690   125,818   128,278   130,765   136,750   139,729   142,921   146,459       -         -  
16200P                -         -         -         -         150    10,706     2,950    15,188     5,700    18,846       -         -      15,200    31,135    17,600    36,375    28,329    45,313    34,393    53,306    41,163    60,767    47,800    67,271    63,002    79,307    78,443    90,852       -         -  

16300C                -         -         -         -     106,838   106,932   106,054   106,506   106,187   106,799       -         -     108,235   109,179   111,267   112,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         200    10,706     3,100    15,853     6,000    19,537       -         -      15,700    31,866    18,200    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     106,772   106,892   105,961   106,466   106,054   106,732       -         -     108,129   109,139   111,227   112,265   113,688   115,191   119,074   120,883   123,876   126,070   128,557   131,084   137,083   140,088   143,147   146,792       -         -  
16400P                -         -         -         -         250    10,706     3,300    16,571     6,300    20,229       -         -      16,250    32,624    18,850    37,998    29,685    46,869    36,056    54,995    42,985    62,483    49,742    68,987    64,983    80,943    80,438    92,408       -         -  

16500C                -         -         -         -     106,759   106,892   105,828   106,400   105,907   106,666       -         -     108,022   109,099   111,188   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         300    11,145     3,500    17,303     6,800    21,147       -         -      16,750    33,356    19,500    38,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     106,692   106,865   105,681   106,333   105,761   106,599       -         -     107,902   109,046   111,134   112,278   113,582   115,204   119,141   121,030   124,035   126,296   128,810   131,377   137,362   140,434   143,320   147,111   150,250   154,160
16600P                -         -         -         -         350    11,996     3,650    17,994     7,100    21,838       -         -      17,300    34,127    20,150    39,647    31,095    48,451    37,745    56,684    44,860    64,212    51,723    70,702    66,952    82,553    82,446    93,951    91,743   100,774

16700C                -         -         -         -     106,626   106,838   105,522   106,240   105,602   106,519       -         -     107,756   108,993   111,081   112,278   113,515   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         400    12,874     3,850    18,766     7,450    22,596       -         -      17,900    34,912    20,850    40,485    31,813    49,263       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     106,546   106,799   105,362   106,173   105,415   106,439       -         -     107,623   108,927   111,001   112,265   113,449   115,217   119,154   121,149   124,155   126,496   129,010   131,643   137,615   140,767   143,453   147,390   150,449   154,506
16800P                -         -         -         -         450    13,752     4,000    19,497     7,850    23,408       -         -      18,500    35,710    21,550    41,336    32,545    50,061    39,461    58,387    46,762    65,941    53,705    72,418    68,947    84,149    84,455    95,467    93,698   102,250

16900C            107,065   107,065       -         -     106,466   106,772   105,189   106,094   105,229   106,346       -         -     107,464   108,873   110,922   112,252   113,355   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,025       -         -         500    14,643     4,250    20,335     8,150    24,126       -         -      19,100    36,508    22,300    42,200    33,276    50,872       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065       -         -     106,373   106,732   104,990   106,001   105,016   106,253       -         -     107,304   108,807   110,828   112,238   113,262   115,191   119,128   121,256   124,235   126,682   129,169   131,896   137,814   141,073   143,546   147,669   150,609   154,825
17000P                 50    11,850       -         -         600    15,733     4,400    21,107     8,500    24,897       -         -      19,700    37,306    23,050    43,065    34,048    51,683    41,256    60,102    48,704    67,670    55,727    74,120    70,942    85,745    86,463    96,983    95,653   103,713

17100C            107,065   107,065       -         -     106,280   106,705   104,790   105,907   104,804   106,147       -         -     107,118   108,727   110,722   112,212   113,156   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,728       -         -         650    16,664     4,650    21,971     8,850    25,669       -         -      20,350    38,131    23,800    43,929    34,806    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065       -         -     106,120   106,639   104,551   105,788   104,564   106,040       -         -     106,932   108,647   110,602   112,185   113,036   115,151   119,061   121,335   124,261   126,842   129,276   132,122   137,987   141,352   143,600   147,909   150,728   155,131
17200P                 50    13,672       -         -         700    17,635     4,950    22,876     9,200    26,453       -         -      21,000    38,955    24,600    44,807    35,577    53,319    43,065    61,818    50,673    69,386    57,761    75,823    72,977    87,327    88,471    98,486    97,608   105,163

17300C            107,065   107,065       -         -     106,014   106,599   104,298   105,681   104,311   105,921       -         -     106,732   108,554   110,469   112,145   112,903   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,696       -         -         800    18,739     5,200    23,780     9,550    27,251       -         -      21,650    39,793    25,400    45,698    36,362    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065       -         -     105,841   106,533   104,045   105,562   104,032   105,788   104,910   106,612   106,506   108,461   110,323   112,105   112,770   115,084   118,941   121,389   124,235   126,975   129,342   132,321   138,107   141,605   143,600   148,135   150,808   155,410
17400P                 50    15,773       -         -         850    19,763     5,500    24,711    10,050    28,169    13,450    32,478    22,350    40,644    26,250    46,589    37,160    54,982    44,914    63,534    52,654    71,101    59,823    77,512    74,985    88,897    90,466    99,962    99,550   106,599

17500C            107,065   107,065       -         -     105,721   106,493   103,779   105,442   103,740   105,655   104,644   106,493   106,280   108,368   110,163   112,052   112,611   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,930       -         -         950    20,920     5,850    25,695    10,400    28,967    14,000    33,369    23,000    41,482    27,100    47,494    37,958    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   105,535   106,426   103,460   105,309   103,434   105,508   104,365   106,373   106,040   108,262   109,991   111,999   112,451   115,005   118,769   121,415   124,155   127,081   129,369   132,494   138,187   141,844   143,546   148,321   150,848   155,676
17600P                 50    18,154        50    18,420     1,050    22,091     6,150    26,666    10,850    29,858    14,600    34,300    23,050    42,094    27,950    48,385    38,782    56,658    46,816    65,263    54,702    72,817    61,924    79,188    77,020    90,453    92,461   101,425   101,479   108,022

17700C            107,065   107,065   107,065   107,065   105,256   106,320   103,141   105,163   103,101   105,362   104,059   106,240   105,774   108,142   109,791   111,932   112,265   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,457        50    19,697     1,150    23,288     6,500    27,677    11,350    30,789    15,150    35,191    23,800    42,985    28,850    49,303    39,607    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   105,043   106,253   102,782   105,003   102,755   105,203   103,726   106,094   105,482   108,009   109,592   111,866   112,065   114,885   118,542   121,415   124,035   127,161   129,329   132,640   138,226   142,057   143,453   148,494   150,835   155,915
17800P                 50    20,827        50    21,053     1,300    24,578     6,850    28,701    11,800    31,693    15,700    36,096    24,500    43,863    29,750    50,207    40,445    58,347    48,744    66,992    56,751    74,519    64,012    80,850    79,041    91,996    94,443   102,875   103,407   109,419

17900C            107,065   107,065   107,065   107,065   104,750   106,147   102,423   104,843   102,370   105,030   103,380   105,934   105,203   107,889   109,365   111,786   111,866   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,277        50    22,477     1,400    25,828     7,250    29,752    12,350    32,678    16,300    37,040    25,300    44,767    30,700    51,138    41,296    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   104,498   106,067   101,997   104,657   101,957   104,843   103,021   105,774   104,883   107,743   109,126   111,706   111,640   114,739   118,250   121,389   123,849   127,214   129,236   132,760   138,200   142,243   143,307   148,640   150,782   156,128
18000P                 50    23,793        50    23,966     1,550    27,158     7,650    30,829    12,900    33,662    16,850    37,958    26,050    45,672    31,650    52,056    42,174    60,049    50,686    68,707    58,812    76,222    66,127    82,513    81,076    93,525    96,425   104,298   105,309   110,815

18100C            107,065   107,065   107,065   107,065   104,165   105,961   101,585   104,484   101,532   104,644   102,622   105,588   104,551   107,597   108,873   111,600   111,400   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,389        50    25,536     1,700    28,515     8,050    31,920    13,400    34,619    17,500    38,929    26,850    46,589    32,650    52,987    43,052    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   103,753   105,814   101,093   104,272   101,080   104,444   102,210   105,402   104,192   107,437   108,594   111,507   111,134   114,566   117,904   121,335   123,596   127,227   129,089   132,853   138,133   142,403   143,121   148,760   150,689   156,314
18200P                 50    27,038        50    27,171     1,900    29,925     8,500    33,037    13,950    35,617    18,150    39,913    27,700    47,520    33,650    53,918    43,943    61,778    52,694    70,423    60,914    77,911    68,268    84,162    83,111    95,041    98,393   105,721   107,211   112,185

18300C            106,572   106,998   107,065   107,065   103,327   105,668   100,614   104,059   100,587   104,232   101,758   105,203   103,833   107,277   108,301   111,387   110,868   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,767        50    28,861     2,100    31,348     9,000    34,194    14,650    36,694    18,800    40,897    28,550    48,451    34,700    54,862    44,821    62,629       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            106,519   106,998   106,679   107,011   102,862   105,522   100,095   103,833   100,082   104,006   101,292   105,003   103,434   107,104   107,996   111,267   110,576   114,366   117,492   121,242   123,291   127,214   128,877   132,920   138,027   142,536   142,868   148,866   150,529   156,487
18400P                 50    30,536        50    30,616     2,300    32,784     9,450    35,338    15,200    37,705    19,550    41,921    29,400    49,396    35,750    55,806    45,738    63,494    54,702    72,139    63,028    79,587    70,396    85,785    85,146    96,544   100,348   107,118   109,099   113,528

18500C            106,453   106,998   106,639   107,011   102,383   105,375    99,510   103,593    99,537   103,766   100,800   104,777   103,021   106,918   107,650   111,134   110,270   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,358        50    32,425     2,500    34,247    10,000    36,521    15,850    38,782    20,250    42,945    30,300    50,353    36,747    56,764    46,669    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,386   106,998   106,586   107,011   101,811   105,189    98,912   103,341    98,965   103,513   100,282   104,538   102,582   106,719   107,304   111,001   109,951   114,127   117,026   121,123   122,905   127,174   128,597   132,946   137,854   142,642   142,562   148,933   150,343   156,634
18600P                 50    34,220        50    34,274     2,750    35,750    10,500    37,718    16,550    39,886    21,000    43,983    31,200    51,311    37,692    57,708    47,600    65,236    56,777    73,854    65,156    81,249    72,551    87,394    87,168    98,034   102,290   108,488   110,975   114,872

18700C            106,293   106,998   106,173   106,958   101,213   105,003    98,287   103,075    98,353   103,234    99,723   104,298   102,130   106,519   106,932   110,842   109,605   113,994       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,122        50    36,162     3,050    37,293    11,100    38,929    17,250    40,990    21,900    45,087    32,150    52,282    38,663    58,666    48,531    66,101       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            105,748   106,932   106,080   106,958   100,521   104,777    97,582   102,782    97,701   102,955    99,138   104,032   101,638   106,306   106,533   110,682   109,232   113,848   116,468   120,963   122,466   127,108   128,265   132,946   137,628   142,722   142,203   148,973   150,090   156,753
18800P                 50    38,064       100    38,131     3,350    38,836    11,650    40,166    18,050    42,147    22,750    46,164    33,100    53,253    39,647    59,623    49,502    66,978    58,852    75,557    67,311    82,898    74,706    88,990    89,203    99,497   104,218   109,844   112,823   116,188

18900C            105,588   106,932   105,615   106,892    99,789   104,538    96,877   102,489    97,023   102,649    98,526   103,766   101,133   106,067   106,107   110,509   108,860   113,701       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    40,033       150    40,086     3,650    40,405    12,300    41,416    18,800    43,291    23,350    47,175    34,048    54,237    40,644    60,581    50,460    67,856       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,990   106,878   105,136   106,838    98,965   104,285    96,092   102,157    96,305   102,330    97,874   103,474   100,601   105,841   105,615   110,296   108,607   113,635   115,856   120,777   121,961   126,988   127,866   132,920   137,349   142,775   141,791   148,986   149,797   156,846
19000P                150    41,988       200    42,028     4,000    41,988    12,950    42,666    19,600    44,448    24,250    48,292    34,979    55,234    41,655    61,552    51,431    68,734    60,953    77,246    69,479    84,534    76,860    90,573    91,211   100,947   106,134   111,188   114,659   117,492

19100C            104,365   106,812   104,604   106,785    98,100   104,006    95,281   101,811    95,547   101,997    97,196   103,168   100,042   105,588   105,203   110,137   108,022   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    43,943       250    43,969     4,350    43,584    13,600    43,956    20,450    45,645    25,150    49,396    35,896    56,232    42,693    62,510    52,415    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,032   106,812   103,753   106,679    97,129   103,700    94,430   101,465    94,749   101,651    96,478   102,848    99,444   105,322   104,710   109,937   107,583   113,183   115,151   120,551   121,375   126,855   127,400   132,853   137,016   142,802   141,325   148,986   149,452   156,913
19200P                250    45,911       350    45,898     4,800    45,193    14,350    45,233    21,350    46,855    26,100    50,540    36,867    57,243    43,743    63,480    53,399    70,476    63,081    78,935    71,647    86,157    79,028    92,129    93,233   102,370   108,022   112,504   116,481   118,769

19300C            103,274   106,745   103,101   106,612    96,119   103,394    93,499   101,080    93,911   101,279    95,733   102,516    98,832   105,043   104,192   109,711   107,118   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    47,866       400    47,853     5,150    46,816    15,100    46,536    22,250    48,066    27,050    51,670    37,811    58,254    44,794    64,451    54,423    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,104   106,626   101,891   106,453    94,589   102,769    92,528   100,667    93,033   100,907    94,935   102,157    98,193   104,750   103,660   109,485   106,626   112,797   114,380   120,285   120,710   126,669   126,868   132,760   136,617   142,802   140,793   148,946   149,053   156,966
19400P                350    49,835       550    49,781     5,600    48,451    15,850    47,853    23,200    49,303    28,100    52,827    38,822    59,278    45,858    65,409    55,434    72,232    65,236    80,598    73,828    87,753    81,183    93,671    95,228   103,779   109,897   113,794   118,276   120,032

19500C            101,173   106,559   100,627   106,280    93,472   102,449    91,504   100,242    92,115   100,494    94,097   101,798    97,515   104,444   103,088   109,246   106,107   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    51,776       700    51,697     6,050    50,101    16,650    49,183    24,150    50,540    29,100    53,984    39,833    60,302    46,935    66,380    56,458    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             99,829   106,439    99,271   106,120    92,208   102,050    90,440    99,803    91,144   100,069    93,233   101,412    96,810   104,139   102,489   108,993   105,575   112,371   113,528   119,979   119,979   126,456   126,256   132,627   136,165   142,775   140,208   148,880   148,600   156,979
19600P                500    53,745       850    53,625     6,550    51,750    17,550    50,500    25,200    51,816    30,200    55,168    40,844    61,326    48,039    67,351    57,495    74,001    67,391    82,260    76,009    89,336    83,337    95,188    97,209   105,176   111,746   115,071   120,045   121,269

19700C             98,366   106,306    97,648   105,894    90,839   101,612    89,296    99,324    90,120    99,617    92,328   101,000    96,079   103,806   101,864   108,727   105,016   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                600    55,700     1,050    55,540     7,150    53,386    18,400    51,843    26,250    53,080    31,300    56,352    41,895    62,363    49,156    68,322    58,546    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             96,531   106,120    95,600   105,562    89,362   101,146    88,099    98,832    89,056    99,151    91,371   100,574    95,307   103,460   101,213   108,448   104,418   111,892   112,584   119,646   119,168   126,217   125,578   132,481   135,646   142,722   139,570   148,787   148,095   156,979
19800P                750    57,642     1,350    57,402     7,750    55,035    19,350    53,186    27,300    54,370    32,350    57,535    42,959    63,414    50,287    69,293    59,610    75,743    69,598    83,896    78,323    90,878    85,625    96,664    99,178   106,546   113,568   116,321   121,801   122,493

19900C             92,250   105,868    92,950   105,229    87,806   100,654    86,849    98,300    87,939    98,659    90,386   100,135    94,509   103,101   100,534   108,155   103,806   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                900    59,570     1,650    59,278     8,350    56,684    20,350    54,530    28,450    55,673    33,550    58,732    44,036    64,451    51,431    70,250    60,674    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             87,450   105,628    88,300   104,857    86,104   100,109    85,532    97,755    86,782    98,140    89,349    99,683    93,671   102,715    99,829   107,849   103,168   111,360   111,560   119,261   118,263   125,924   124,820   132,281   135,074   142,629   138,865   148,654   147,536   156,940
20000P              1,100    61,485     2,000    61,140     9,000    58,347    21,350    55,886    29,650    56,990    34,800    59,956    45,153    65,502    52,574    71,221    61,751    77,499    71,753    85,519    80,478    92,421    87,740    98,127   101,146   107,889   115,377   117,545   123,530   123,690

20200C             77,950   105,003    79,200   103,873    82,380    98,872    82,712    96,558    84,308    97,036    87,154    98,686    91,889   101,917    98,326   107,198   101,811   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,600    65,276     2,900    64,757    10,600    61,579    23,550    58,586    32,100    59,637    37,400    62,390    47,427    67,617    54,902    73,150    63,919    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             68,650   104,139    70,450   102,529    78,190    97,449    79,627    95,228    81,622    95,839    84,760    97,608    89,961   101,040    96,704   106,493   100,335   110,163   109,232   118,370   116,228   125,232   123,064   131,776   133,731   142,363   137,269   148,321   146,246   156,807
20400P              2,300    68,987     4,150    68,255    12,350    64,771    25,900    61,286    34,750    62,323    40,300    64,864    49,781    69,731    57,283    75,065    66,127    80,970    76,142    88,697    84,760    95,414    91,929   100,986   105,003   110,509   118,902   119,939   126,908   126,030

20600C             59,650   102,902    62,100   100,774    72,250    95,613    76,288    93,778    78,722    94,523    82,207    96,438    87,886   100,095    94,948   105,721    98,752   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,250    72,604     5,800    71,580    14,450    67,869    28,500    63,946    37,600    65,023    43,250    67,337    52,189    71,859    59,703    76,967    68,362    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             51,050   101,186    54,200    98,592    64,800    93,645    72,591    92,501    75,530    93,259    79,401    95,281    85,545    99,244    93,073   104,910    96,983   108,780   106,546   117,292   113,834   124,368   121,016   131,111   132,135   141,977   135,433   147,869   144,730   156,554
20800P              4,600    76,049     7,900    74,732    16,850    70,862    31,350    66,566    40,750    67,750    46,550    69,811    54,702    73,987    62,071    78,855    70,277    84,494    80,531    91,796    89,030    98,300    96,065   103,726   108,767   113,050   122,293   122,227   130,180   128,278

21000C             42,850    99,005    46,750    95,972    57,550    91,490    68,654    90,679    72,179    91,663    76,408    93,911    83,071    98,114    91,051   104,006    95,148   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,350    79,347    10,450    77,711    19,700    73,695    34,400    69,160    44,200    70,463    49,914    72,272    57,402    76,102    64,571    80,717    72,657    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             35,200    96,185    39,900    92,807    50,100    89,296    62,950    88,711    68,628    89,974    73,269    92,395    80,544    96,850    88,923   103,035    93,179   107,118   103,474   116,029   111,121   123,344   118,649   130,313   130,273   141,458   133,412   147,297   143,054   156,195
21200P              8,600    82,433    13,600    80,438    22,800    76,435    37,900    71,620    47,950    73,150    52,934    74,706    60,142    78,177    67,085    82,566    75,038    87,859    84,920    94,775    93,233   101,066   100,095   106,360   112,411   115,483   125,525   124,355   133,266   130,366

21400C             27,950    92,873    33,700    89,415    43,700    86,516    56,800    86,569    64,983    88,099    69,984    90,785    77,818    95,560    86,676   101,997    91,131   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             11,750    85,173    17,400    82,912    26,250    79,028    41,850    73,934    52,100    75,783    56,059    77,100    62,882    80,238    69,652    84,361    77,432    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,600    90,253    28,050    87,686    38,000    84,109    51,100    84,242    59,850    86,090    66,539    89,056    74,998    94,164    84,268   100,893    88,950   105,203   100,055   114,579   108,089   122,147   115,976   129,342   128,145   140,807   131,164   146,619   141,166   155,743
21600P             15,500    87,660    21,750    85,173    30,500    81,316    46,000    76,355    55,886    78,376    59,291    79,427    65,728    82,220    72,205    86,130    79,813    91,078    89,243    97,608    97,329   103,700   103,992   108,847   115,949   117,811   128,584   126,376   136,205   132,348

21800C             16,450    88,325    23,100    85,665    32,750    82,233    45,900    81,715    54,500    83,989    62,300    87,208    72,046    92,687    81,795    99,723    86,702   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             20,200    89,775    26,800    87,141    35,100    83,470    50,900    79,241    59,464    80,837    62,536    81,701    68,574    84,175    74,785    87,859    82,180    92,634       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,500    85,904    18,750    83,417    27,900    80,199    41,000    79,055    49,350    81,768    57,050    85,266    69,027    91,118    79,228    98,473    84,375   103,048    96,305   112,930   104,750   120,777   113,036   128,238   125,818   140,035   128,717   145,834   139,078   155,184
22000P             26,150    91,464    32,450    88,883    40,100    85,465    55,950    82,047    63,028    83,258    65,914    83,776    71,407    86,077    77,339    89,535    84,521    94,164    93,445   100,282   101,252   106,187   107,730   111,201   119,314   119,979   131,443   128,278   138,971   134,250

22200C              9,100    83,271    15,050    80,903    23,600    77,951    36,300    76,248    44,750    79,414    52,300    83,204    65,954    89,469    76,541    97,156    81,914   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             32,750    95,613    38,750    90,413    46,250    87,008    61,450    84,681    66,659    85,465    69,173    85,851    74,227    87,926    79,879    91,158    86,835    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,600    80,278    11,900    78,177    19,750    75,530    32,350    73,309    40,400    76,967    47,800    81,050    61,900    87,753    73,801    95,773    79,414   100,654    92,288   111,094   101,106   119,247   109,844   126,975   123,251   139,144   126,057   144,916   136,803   154,519
22400P             40,350    98,606    45,600    93,751    52,500    89,349    65,702    87,128    70,210    87,700    72,391    87,899    77,033    89,801    82,380    92,714    89,096    96,970    97,462   102,795   104,990   108,501   111,254   113,409   122,493   122,027   134,130   130,074   141,551   136,032

22600C              4,550    77,113     9,300    75,224    16,700    72,817    28,700    70,277    36,650    74,440    43,650    78,815    57,450    85,944    70,995    94,310    76,900    99,377       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             48,400   101,053    53,000    96,571    59,150    92,208    69,798    89,562    73,721    89,788    75,570    89,775    79,826    91,477    84,827    94,217    91,251    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,200    73,655     7,150    72,099    13,950    70,011    25,500    67,204    33,150    71,846    39,850    76,501    53,200    84,069    68,149    92,807    74,293    98,034    88,006   109,086    97,249   117,558   106,413   125,578   120,471   138,120   123,211   143,906   134,330   153,748
22800P             57,000   102,835    60,850    98,925    66,350    94,656    73,961    92,169    77,140    91,690    78,656    91,557    82,526    93,073    87,221    95,653    93,352    99,404   101,239   105,109   108,501   110,656   114,566   115,457   125,472   123,942   136,591   131,749   143,972   137,708

23000C              2,150    70,091     5,400    68,827    11,600    67,058    22,550    64,079    29,950    69,213    36,450    74,160    49,300    82,154    64,700    91,291    72,524    96,824       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             65,950   104,165    69,100   100,867    73,950    96,797    77,352    93,033    80,066    92,807    81,489    92,940    85,146    94,576    89,469    96,903    95,267   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,500    66,353     4,050    65,409     9,550    64,026    19,850    61,206    26,950    66,539    33,200    71,753    46,000    80,225    60,650    89,681    70,064    95,454    83,537   106,905    93,193   115,710   102,795   124,035   117,465   136,990   120,165   142,775   131,670   152,883
23200P             75,200   105,123    77,750   102,396    79,959    98,686    80,864    94,762    83,058    94,390    84,268    94,456    87,287    95,427    91,676    98,193    97,156   101,532   104,764   107,251   111,733   112,624   117,625   117,359   128,251   125,751   138,865   133,305   146,193   139,290

23400C                950    62,589     3,000    61,871     7,850    60,900    17,450    58,666    24,200    63,840    30,200    69,319    42,450    78,190    56,750    88,006    67,000    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             84,700   105,774    86,700   103,580    84,494   100,282    84,149    96,345    85,891    95,879    86,902    95,879    89,588    96,730    93,791    99,417    98,965   102,596       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    58,746     2,150    58,280     6,400    57,708    15,250    56,099    21,650    61,100    27,400    66,845    39,250    76,129    53,000    86,277    63,500    92,581    79,068   104,591    89,003   113,715    99,018   122,360   114,260   135,726   116,946   141,525   128,850   151,912
23600P             94,350   106,227    91,863   104,551    88,498   101,585    87,208    97,768    88,564    97,249    89,402    97,196    91,770    97,954    95,826   100,587   100,667   103,593   107,956   109,153   114,672   114,419   120,404   119,088   130,805   127,427   140,913   134,768   148,215   140,767

23800C                400    54,849     1,550    54,609     5,150    54,503    13,300    53,505    19,300    58,360    24,800    64,345    36,250    74,041    49,450    84,508    60,150    91,091       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             99,178   106,546    95,640   105,256    91,996   102,649    90,027    99,071    91,025    98,486    91,730    98,420    93,818    99,098    97,741   101,691   102,277   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    50,952     1,100    50,925     4,150    51,258    11,550    50,899    17,150    55,620    22,400    61,845    33,400    71,926    46,050    82,672    56,950    89,575    75,637   102,449    85,133   111,720    95,241   120,604   110,882   134,343   113,568   140,168   125,844   150,835
24000P            101,878   106,732    98,699   105,774    94,363   103,168    92,568   100,215    93,299    99,617    93,871    99,537    95,746   100,162    99,550   102,729   103,793   105,415   110,469   110,549   117,319   116,069   123,104   120,857   133,119   128,970   142,735   136,098   150,037   142,137

24200C                200    47,055       750    47,241     3,300    48,026     9,950    48,305    15,200    52,880    20,150    59,304    30,750    69,785    42,800    80,797    53,850    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,806   106,865   101,173   106,187    96,943   103,952    94,855   101,226    95,361   100,641    95,853   100,561    97,542   101,159   101,252   103,686   105,203   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    43,171       550    43,584     2,650    44,821     8,600    45,725    13,450    50,194    18,100    56,791    28,250    67,617    39,750    78,895    50,900    86,436    70,050    99,949    80,500   109,459    91,091   118,649   107,317   132,840   110,057   138,719   122,692   149,664
24400P            104,963   106,932   102,835   106,413    99,204   104,644    96,917   102,130    97,249   101,585    97,661   101,505    99,178   102,064   102,822   104,591   106,519   107,025   112,943   112,079   119,673   117,545   125,365   122,320   135,207   130,393   144,331   137,322   151,659   143,413

24600C                 50    39,314       350    39,953     2,050    41,642     7,350    43,158    11,850    47,520    16,200    54,264    25,900    65,422    36,800    76,927    48,050    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,934   106,998   104,311   106,652   100,973   105,163    98,699   102,915    98,925   102,410    99,297   102,343   100,707   102,915   104,285   105,429   107,743   107,756       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    35,657       250    36,442     1,650    38,583     6,300    40,644    10,400    44,887    14,450    51,750    23,700    63,228    34,050    74,945    45,350    83,204    63,850    97,316    73,850   107,091    86,700   116,574   103,607   131,217   106,386   137,149   119,380   148,388
24800P            106,160   106,998   105,176   106,772   102,410   105,575   100,255   103,593   100,428   103,154   100,774   103,114   102,090   103,686   105,615   106,200   108,847   108,434   115,098   113,435   121,695   118,862   127,347   123,636   137,056   131,696   145,701   138,426   153,069   144,584

25000C                 50    32,199       150    32,944     1,300    35,590     5,350    38,157     9,100    42,307    12,900    49,289    21,650    61,020    31,400    72,910    42,750    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   105,934   106,892   103,646   105,947   101,625   104,205   101,731   103,806   102,050   103,779   103,327   104,378   106,825   106,905   109,871   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    28,967       100    29,632     1,000    32,664     4,550    35,750     8,000    39,846    11,500    46,882    19,750    58,825    28,900    70,849    40,250    79,879    58,100    94,589    67,600   104,591    80,100   114,366    99,750   129,488   102,596   135,487   115,936   147,004
25200P            107,065   107,065   106,360   106,945   104,577   106,213   102,782   104,724   102,875   104,378   103,194   104,391   104,444   105,030   107,916   107,557   110,802   109,645   116,920   114,619   123,410   120,019   129,036   124,807   138,639   132,880   146,845   139,423   154,266   145,635

25400C                 50    26,001        50    26,254       750    29,805     3,900    33,436     7,050    37,519    10,300    44,581    18,000    56,644    26,600    68,787    37,900    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,719   107,011   105,216   106,400   103,713   105,149   103,819   104,870   104,192   104,937   105,415   105,602   108,873   108,142   111,626   110,177       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    23,301        50    23,594       600    27,198     3,350    31,215     6,200    35,258     9,250    42,387    16,350    54,463    24,400    66,686    35,650    76,488    52,750    91,770    61,700   101,957    73,850   112,052    95,786   127,640    97,500   133,718   112,345   145,528
25600P            107,065   107,065   106,759   107,011   105,788   106,586   104,524   105,522   104,644   105,309   105,043   105,415   106,280   106,107   109,711   108,661   112,358   110,669   118,423   115,643   124,820   121,016   130,419   125,831   139,982   133,917   147,749   140,301   155,264   146,605

25800C                 50    20,867        50    21,200       450    24,631     2,850    29,047     5,450    33,103     8,350    40,312    14,800    52,269    22,300    64,558    33,500    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,799   107,011   106,213   106,719   105,176   105,841   105,322   105,681   105,748   105,814   107,025   106,572   110,443   109,139   113,010   111,108       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    18,673        50    19,058       350    22,264     2,400    26,945     4,650    30,789     7,350    38,064    13,400    50,114    20,400    62,443    31,450    73,056    47,750    88,857    56,200    99,244    67,950   109,631    89,850   125,698    91,450   131,856   108,647   143,959
26000P            107,065   107,065   107,065   107,065   106,479   106,812   105,681   106,094   105,894   106,001   106,333   106,173   107,650   106,971   111,028   109,538   113,582   111,507   119,620   116,521   125,897   121,867   131,523   126,695   141,073   134,848   148,428   141,073   156,035   147,457

26200C                 50    16,731        50    17,143       250    19,910     2,000    24,897     4,000    28,661     6,400    35,790    12,450    48,318    18,550    60,275    29,500    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   106,626   106,852   106,094   106,306   106,333   106,267   106,799   106,466   108,182   107,331   111,533   109,897   114,060   111,866       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,002        50    15,441       200    17,915     1,650    22,929     3,400    26,546       -         -      11,200    46,190    16,900    58,160    27,650    69,585    43,150    85,891    51,050    96,411    62,350   107,078    83,750   123,636    85,600   129,874   102,950   142,310
26400P            107,065   107,065   107,065   107,065   106,838   106,945   106,386   106,466   106,705   106,493       -         -     108,621   107,636   111,906   110,203   114,459   112,185   120,511   117,239   126,695   122,572   132,321   127,440   141,911   135,646   148,880   141,724   156,607   148,215

26600C                 50    13,472       -         -         150    15,960     1,350    21,040     2,900    24,591       -         -      10,050    44,089    15,300    55,993    25,900    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -     106,932   106,985   106,652   106,626   106,971   106,679       -         -     108,953   107,889   112,198   110,456   114,792   112,464       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,116       -         -         100    13,965     1,100    19,245     2,350    22,397       -         -       9,000    42,028    13,850    53,865    24,200    66,087    38,900    82,872    46,250    93,512    57,100   104,444    77,950   121,482    80,050   127,826    97,000   140,541
26800P            107,065   107,065       -         -     106,945   106,985   106,838   106,745   107,171   106,838       -         -     109,219   108,115   112,385   110,669   115,058   112,717   121,136   117,824   127,187   123,131   132,853   128,052   142,509   136,338   149,106   142,283   156,953   148,866

27000C                 50    10,932       -         -          50    11,757       900    17,569     2,000    20,681       -         -       8,050    40,006    12,500    51,723    22,650    64,372       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065       -         -     107,025   107,025   106,958   106,838   107,304   106,945       -         -     109,392   108,288   112,491   110,842   115,244   112,930       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       1,700    19,058       -         -       7,200    38,064    11,250    49,609    21,150    62,643    35,000    79,813    41,800    90,533    52,200   101,731    72,400   119,234    74,750   125,685    91,300   138,705
27200P                -         -         -         -         -         -         -         -     107,397   107,038       -         -     109,512   108,434   112,518   110,961   115,377   113,103   121,508   118,276   127,414   123,557   133,106   128,517   142,855   136,910   149,106   142,722   157,099   149,412

27400C                -         -         -         -         -         -         -         -       1,400    17,383       -         -       6,600    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -     107,450   107,118       -         -     109,578   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -       1,150    15,813       -         -       5,700    34,274       -         -      18,400    59,198    31,400    76,714    37,650    87,474    47,600    98,925    67,150   116,893    69,700   123,463       -         -  
27600P                -         -         -         -         -         -         -         -     107,477   107,171       -         -     109,592   108,634       -         -     115,470   113,369   121,641   118,596   127,387   123,849   133,106   128,863   142,975   137,362   148,906   143,054       -         -  

27800C                -         -         -         -         -         -         -         -         950    14,403       -         -       5,050    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -     107,477   107,211       -         -     109,565   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         300    10,706       800    13,180       -         -       4,450    30,629     7,150    41,296    15,950    55,793    28,100    73,602    33,850    84,375    43,250    96,039    62,150   114,459    64,850   121,136       -         -  
28000P                -         -         -         -         -         -     107,171   107,051   107,464   107,237       -         -     109,498   108,727   111,999   111,108   115,377   113,528   121,575   118,822   127,121   124,022   132,867   129,089   142,855   137,694   148,494   143,294       -         -  

28200C                -         -         -         -         -         -         -         -         650    11,916       -         -       3,900    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     107,450   107,251       -         -     109,405   108,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         550    10,906       -         -       3,450    27,238       -         -      13,750    52,428    25,100    70,490    30,300    81,223    39,250    93,100    57,450   111,959    60,300   118,769       -         -  
28400P                -         -         -         -         -         -         -         -     107,410   107,251       -         -     109,299   108,740       -         -     115,111   113,582   121,335   118,928   126,655   124,075   132,401   129,182   142,536   137,921   147,909   143,440       -         -  

28600C                -         -         -         -         -         -         -         -         450    10,706       -         -       3,000    25,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     107,384   107,251       -         -     109,166   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         350    10,706       -         -       2,650    24,086       -         -      11,850    49,183    22,300    67,351    27,100    78,057    35,500    90,080    52,950   109,365    55,900   116,295       -         -  
28800P                -         -         -         -         -         -         -         -     107,344   107,251       -         -     109,033   108,700       -         -     114,739   113,555   120,923   118,941   126,004   124,035   131,736   129,182   141,990   138,054   147,124   143,480       -         -  

29000C                -         -         -         -         -         -         100    10,706       300    10,706       -         -       2,300    22,556     3,800    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     107,131   107,091   107,317   107,251       -         -     108,887   108,661   110,602   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         250    10,706       -         -       2,000    21,133       -         -      10,150    45,978    19,800    64,252    24,100    74,839    32,050    87,048    48,750   106,705    51,750   113,754       -         -  
29200P                -         -         -         -         -         -         -         -     107,277   107,237       -         -     108,740   108,607       -         -     114,260   113,449   120,391   118,875   125,206   123,889   130,911   129,076   141,272   138,067   146,167   143,427       -         -  

29400C                -         -         -         -         -         -         -         -         200    10,706       -         -       1,750    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -     107,251   107,224       -         -     108,594   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         150    10,706       -         -       1,500    18,447       -         -       8,650    42,865    17,550    61,193    21,400    71,633    28,850    83,962    44,750   103,979    47,850   111,174       -         -  
29600P                -         -         -         -         -         -         -         -     107,211   107,211       -         -     108,448   108,474       -         -     113,728   113,289   119,766   118,742   124,275   123,650   129,927   128,877   140,368   138,000   145,063   143,280       -         -  

29800C                -         -         -         -         -         -         -         -         100    10,706       -         -       1,300    17,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     107,171   107,184       -         -     108,315   108,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    10,706        50    10,706       -         -       1,100    15,946     1,850    23,354     7,350    39,860    15,500    58,160    18,900    68,401    25,850    80,824    41,000   101,186    44,150   108,514       -         -  
30000P                -         -         -         -         -         -     107,065   107,065   107,171   107,184       -         -     108,168   108,341   109,139   109,937   113,143   113,076   119,048   118,529   123,237   123,330   128,810   128,584   139,317   137,827   143,826   143,054       -         -  

30200C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,706       -         -         800    13,725       -         -       6,250    37,027    13,650    55,181       -         -      23,150    77,711    37,500    98,353    40,600   105,788       -         -  
30400P                -         -         -         -         -         -         -         -     107,118   107,158       -         -     107,916   108,182       -         -     112,571   112,823   118,276   118,250       -         -     127,600   128,212   138,120   137,561   142,443   142,735       -         -  

30600C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,706       -         -         600    11,903       -         -       5,250    34,220    12,000    52,269       -         -      20,600    74,533    34,200    95,467    37,300   103,021       -         -  
30800P                -         -         -         -         -         -         -         -     107,118   107,144       -         -     107,743   108,049       -         -     111,972   112,544   117,478   117,944       -         -     126,296   127,759   136,803   137,216   140,966   142,349       -         -  

31000C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         800    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     108,062   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,706       -         -         400    10,706       -         -       4,400    31,560    10,500    49,382       -         -      18,300    71,367    31,150    92,568    34,200   100,215       -         -  
31200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,543   107,889       -         -     111,387   112,225   116,654   117,572       -         -     124,953   127,227   135,394   136,803   139,397   141,884       -         -  

31400C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,706       -         -         300    10,706       -         -       3,700    29,113     9,150    46,563       -         -      16,250    68,268    28,250    89,588    31,300    97,382       -         -  
31600P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,424   107,783       -         -     110,855   111,919   115,816   117,173       -         -     123,610   126,669   133,877   136,298   137,761   141,339       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,706       300    10,812     3,100    26,786     7,950    43,810       -         -      14,300    65,090    25,600    86,622    28,550    94,496       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     107,317   107,650   107,450   108,355   110,363   111,600   114,991   116,747       -         -     122,200   126,017   132,321   135,739   136,059   140,740       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,706       -         -       2,550    24,472     6,900    41,176       -         -      12,600    62,031    23,100    83,603    26,000    91,597       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     107,251   107,557       -         -     109,884   111,254   114,207   116,295       -         -     120,857   125,352   130,712   135,101   134,330   140,062       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -       2,100    22,344     5,950    38,583       -         -      11,050    58,972    20,800    80,584    23,600    88,657       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,464       -         -     109,459   110,922   113,449   115,829       -         -     119,527   124,634   129,076   134,409   132,561   139,330       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,750    20,455     5,150    36,176       -         -       9,650    55,953    18,700    77,592    21,350    85,678       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,344       -         -     109,113   110,629   112,744   115,364       -         -     118,250   123,902   127,467   133,665   130,778   138,546       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,400    18,460     4,400    33,728       -         -       8,350    52,907    16,750    74,573    19,300    82,739       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,331       -         -     108,740   110,283   112,065   114,885       -         -     116,986   123,104   125,857   132,880   129,036   137,721       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706     1,150    16,784     3,800    31,547       -         -       7,250    50,034    14,950    71,567    17,400    79,786       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,331   107,131   107,583   108,474   110,004   111,480   114,433       -         -     115,856   122,333   124,261   132,042   127,320   136,857       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         950    15,281     3,200    29,233       -         -       6,250    47,188    13,300    68,561    15,600    76,780       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,235   109,738   110,868   113,927       -         -     114,779   121,535   122,719   131,177   125,605   135,926       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         750    13,699     2,750    27,265       -         -       5,350    44,368    11,750    65,515    13,950    73,801       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,009   109,445   110,390   113,488       -         -     113,768   120,710   121,189   130,260   123,956   134,968       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         600    12,315     2,300    25,163       -         -       4,550    41,602    10,400    62,603    12,450    70,849       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,823   109,193   109,897   113,010       -         -     112,850   119,899   119,779   129,342   122,386   133,984       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         500    11,225     1,950    23,328       -         -       3,850    38,929     9,150    59,663    11,100    67,963       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,703   109,006   109,498   112,571       -         -     112,012   119,074   118,436   128,398   120,923   133,000       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       400    10,706     1,650    21,599       -         -       3,250    36,375     8,000    56,737       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,583   108,794   109,139   112,172       -         -     111,281   118,290   117,146   127,414       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         300    10,706     1,350    19,750       -         -       2,750    33,994     7,000    53,931       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,450   108,554   108,780   111,720       -         -     110,656   117,532   115,976   126,456       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         250    10,706     1,150    18,314       -         -       2,300    31,640     6,100    51,178       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,397   108,408   108,541   111,360       -         -     110,084   116,787   114,912   125,498       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,050    17,556       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,421   111,188       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         200    10,706       -         -         -         -       1,900    29,313     5,300    48,491       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,331   108,262       -         -         -         -     109,565   116,029   113,927   124,541       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         800    15,481       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     108,102   110,669       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       -         -         650    14,098       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,916   110,323       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C                 -         -         -         -      38,660    38,814       -         -  
2750P                 -         -         -         -         500     3,895       -         -  

2800C                 -         -         -         -      38,616    38,794       -         -  
2800P                 -         -         -         -         550     3,895       -         -  

2850C                 -         -         -         -      38,543    38,760       -         -  
2850P                 -         -         -         -         650     4,134       -         -  

2900C                 -         -         -         -      38,464    38,722       -         -  
2900P                 -         -         -         -         750     4,511       -         -  

2950C                 -         -         -         -      38,382    38,684       -         -  
2950P                 -         -         -         -         850     4,894       -         -  

3000C                 -         -         -         -      38,296    38,645       -         -  
3000P                 -         -         -         -         950     5,285       -         -  

3050C                 -         -         -         -      38,204    38,604    38,059    38,611
3050P                 -         -         -         -       1,050     5,685     3,200     6,772

3100C                 -         -         -         -      38,079    38,546    37,944    38,558
3100P                 -         -         -         -       1,200     6,136     3,444     7,151

3150C                 -         -         -         -      37,947    38,484    37,811    38,492
3150P                 -         -         -         -       1,350     6,592     3,713     7,563

3200C                 -         -         -         -      37,810    38,422    37,670    38,425
3200P                 -         -         -         -       1,500     7,056     3,983     7,976

3250C                 -         -         -         -      37,665    38,357    37,511    38,346
3250P                 -         -         -         -       1,650     7,530     4,287     8,417

3300C                 -         -         -         -      37,486    38,273    37,355    38,272
3300P                 -         -         -         -       1,850     8,039     4,559     8,831

3350C                 -         -         -         -      37,297    38,186    37,180    38,185
3350P                 -         -         -         -       2,050     8,554     4,863     9,274

3400C                 -         -         -         -      37,100    38,099    36,984    38,088
3400P                 -         -         -         -       2,250     9,078     5,202     9,739

3450C              38,173    38,730       -         -      36,867    37,990    36,779    37,987
3450P                 250     8,308       -         -       2,500     9,626     5,542    10,206

3500C              38,011    38,685       -         -      36,625    37,879    36,567    37,882
3500P                 300     9,028       -         -       2,750    10,182     5,881    10,673

3550C              37,838    38,640       -         -      36,371    37,765    36,331    37,764
3550P                 350     9,763       -         -       3,000    10,746     6,251    11,160

3600C              37,650    38,592       -         -      36,081    37,631    36,088    37,641
3600P                 400    10,517       -         -       3,300    11,327     6,622    11,648

3650C              37,357    38,504       -         -      35,779    37,492    35,832    37,515
3650P                 500    11,323       -         -       3,600    11,916     6,993    12,137

3700C              37,137    38,455       -         -      35,443    37,333    35,557    37,375
3700P                 550    12,116       -         -       3,950    12,517     7,394    12,642

3750C              36,725    38,323       -         -      35,090    37,170    35,270    37,232
3750P                 700    12,954       -         -       4,300    13,125     7,796    13,151

3800C              36,379    38,232       -         -      34,724    37,003    34,961    37,075
3800P                 750    13,784       -         -       4,650    13,740     8,224    13,672

3850C              35,932    38,097       -         -      34,303    36,799    34,639    36,911
3850P                 950    14,636       -         -       5,250    14,354     8,655    14,195

3900C              35,461    37,962       -         -      33,885    36,605    34,299    36,735
3900P               1,100    15,490       -         -       5,500    14,990     9,013    14,688

3950C              34,960    37,823    33,593    36,702    33,432    36,391    33,944    36,553
3950P               1,250    16,355     3,900    16,031     5,950    15,622     9,497    15,236

4000C              34,363    37,642    33,046    36,463    32,944    36,156    33,569    36,358
4000P               1,500    17,208     4,300    16,746     6,350    16,268    10,002    15,792

4050C              33,675    37,422    32,477    36,217    32,438    35,913    33,179    36,157
4050P               1,650    18,089     4,700    17,466     7,000    16,887    10,443    16,325

4100C              32,956    37,197    31,862    35,945    31,898    35,650    32,771    35,941
4100P               1,950    18,937     5,150    18,185     7,500    17,532    10,971    16,887

4150C              32,152    36,931    31,204    35,646    31,329    35,366    32,346    35,719
4150P               2,150    19,819     5,650    18,896     8,000    18,185    11,439    17,433

4200C              31,306    36,661    30,519    35,339    30,738    35,074    31,904    35,484
4200P               2,550    20,641     6,150    19,614     8,537    18,824    11,968    17,996

4250C              30,349    36,314    29,793    35,004    30,117    34,762    31,442    35,234
4250P               2,850    21,499     6,700    20,323     9,044    19,483    12,463    18,553

4300C              29,353    35,961    29,027    34,642    29,468    34,427    30,966    34,977
4300P               3,250    22,325     7,300    21,023     9,695    20,085    13,083    19,128

4350C              28,286    35,568    28,225    34,254    28,797    34,085    30,472    34,714
4350P               3,650    23,152     7,950    21,712    10,266    20,729    13,632    19,693

4400C              27,154    35,133    27,392    33,855    28,097    33,720    29,962    34,435
4400P               4,150    23,943     8,600    22,405    10,941    21,322    14,258    20,257

4450C              25,965    34,657    26,524    33,413    27,374    33,335    29,434    34,143
4450P               4,700    24,716     9,350    23,067    11,496    21,991    14,753    20,827

4500C              24,200    34,139    25,625    32,958    26,627    32,928    28,890    33,841
4500P               5,300    25,472    10,100    23,732    12,132    22,621    15,325    21,398

4550C              22,350    33,581    24,695    32,477    25,856    32,510    28,330    33,527
4550P               5,900    26,227    10,900    24,384    12,879    23,179    15,901    21,971

4600C              20,600    32,952    23,737    31,969    25,063    32,071    27,753    33,204
4600P               6,650    26,923    11,750    25,019    13,621    23,737    16,503    22,540

4650C              18,900    32,281    22,756    31,431    24,252    31,612    27,161    32,866
4650P               7,500    27,581    12,650    25,638    14,292    24,362    17,119    23,107

4700C              17,250    31,683    21,753    30,867    23,423    31,132    26,557    32,515
4700P               8,300    28,258    13,488    26,242    15,072    24,892    17,744    23,667

4750C              15,700    31,306    20,732    30,277    22,582    30,631    25,935    32,155
4750P               9,250    28,876    14,332    26,827    15,820    25,457    18,371    24,228

4800C              14,050    30,969    19,350    29,649    21,684    30,127    25,133    31,816
4800P              10,300    29,454    15,217    27,376    16,535    26,077    19,005    24,783

4850C              12,600    30,552    17,950    29,005    20,833    29,580    24,618    31,399
4850P              11,500    29,972    16,107    27,927    17,401    26,486    19,646    25,331

4900C              11,400    30,040    16,750    28,317    19,961    29,021    24,083    30,994
4900P              12,750    30,471    17,057    28,400    18,221    26,948    20,297    25,860

4950C              10,300    29,490    15,600    27,714    19,152    28,438    23,425    30,588
4950P              14,200    30,890    18,012    28,854    19,021    27,448    20,940    26,397

5000C               9,250    28,920    14,500    27,210    18,200    27,847    22,762    30,171
5000P              15,600    31,329    18,969    29,290    19,863    27,800    21,592    26,895

5100C               7,500    27,656    12,450    26,161    16,250    26,629    21,295    29,289
5100P              18,900    32,007    20,881    30,103    21,479    28,693    22,878    27,899

5200C               5,900    26,339    10,650    25,043    14,200    25,363    19,976    28,380
5200P              22,078    32,611    22,766    30,817    23,067    29,536    24,099    28,676

5300C               4,650    24,905     9,000    23,889    12,500    24,080    18,670    27,444
5300P              24,586    34,002    24,605    31,768    24,610    30,599    25,295    29,547

5400C               3,750    23,378     7,600    22,683    11,000    22,794    17,594    26,545
5400P              26,917    35,060    26,355    32,815    26,086    31,566    26,455    30,379

5500C               2,850    21,857     6,350    21,450     9,650    21,508    16,293    25,561
5500P              29,045    35,932    28,013    33,766    27,491    32,455    27,565    31,156

5600C               2,150    20,295     5,250    20,194     8,500    20,367    15,000    24,615
5600P              30,967    36,661    29,567    34,617    28,809    33,263    28,629    31,890

5700C               1,600    18,719     4,350    18,928     7,300    19,287    13,600    23,642
5700P              32,571    37,194    30,965    35,332    30,052    34,010    29,629    32,565

5800C               1,200    17,154     3,550    17,661     6,400    18,223    12,200    22,629
5800P              33,942    37,625    32,251    35,975    31,191    34,673    30,588    33,211

5900C                 900    15,623     2,850    16,392     5,500    17,158    11,000    21,644
5900P              35,062    37,952    33,421    36,543    32,213    35,246    31,475    33,796

6000C                 600    14,074     2,300    15,150     4,750    16,115    10,000    20,708
6000P              36,019    38,225    34,415    36,997    33,171    35,783    32,300    34,335

6100C                 450    12,653       -         -       4,100    15,098     8,900    19,695
6100P              36,819    38,446       -         -      34,033    36,258    33,081    34,844

6200C                 350    11,340       -         -       3,500    14,095     8,050    18,774
6200P              37,309    38,559       -         -      34,755    36,640    33,796    35,308

6300C                 -         -         -         -       2,850    13,047       -         -  
6300P                 -         -         -         -      35,448    37,015       -         -  

6400C                 -         -         -         -       2,400    12,091       -         -  
6400P                 -         -         -         -      36,035    37,326       -         -  

6500C                 -         -         -         -       2,000    11,157       -         -  
6500P                 -         -         -         -      36,555    37,603       -         -  

6600C                 -         -         -         -       1,700    10,303       -         -  
6600P                 -         -         -         -      36,963    37,814       -         -  

6700C                 -         -         -         -       1,400     9,441       -         -  
6700P                 -         -         -         -      37,351    38,020       -         -  

6800C                 -         -         -         -       1,150     8,625       -         -  
6800P                 -         -         -         -      37,674    38,193       -         -  

6900C                 -         -         -         -         950     7,868       -         -  
6900P                 -         -         -         -      37,934    38,331       -         -  



Back to Top



ICB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069

7900C               1,240     2,423       -         -  
7900P               2,690     3,298       -         -  

8000C               1,080     2,291       -         -  
8000P               2,839     3,392       -         -  

8100C                 940     2,181     1,669     2,562
8100P               2,980     3,477     3,008     3,355

8200C                 810     2,070     1,569     2,472
8200P               3,113     3,556     3,101     3,415

8300C                 700     1,957     1,473     2,383
8300P               3,235     3,625     3,188     3,471

8400C                 600     1,846     1,383     2,295
8400P               3,348     3,688     3,267     3,521

8500C                 510     1,732     1,290     2,209
8500P               3,454     3,745     3,342     3,568

8600C                 430     1,622     1,190     2,122
8600P               3,548     3,797     3,412     3,612

8700C                 360     1,512     1,100     2,037
8700P               3,633     3,841     3,476     3,653

8800C                 300     1,403     1,020     1,957
8800P               3,709     3,879     3,535     3,689

8900C                 250     1,298       950     1,880
8900P               3,773     3,912     3,587     3,722

9000C                 210     1,198       880     1,803
9000P               3,826     3,939     3,636     3,753

9100C                 170     1,098       810     1,725
9100P               3,876     3,964     3,682     3,783

9200C                 140     1,005       750     1,651
9200P               3,915     3,984     3,724     3,810

9300C                 110       909       700     1,585
9300P               3,952     4,003     3,759     3,833

9400C                  90       827       650     1,517
9400P               3,978     4,016     3,793     3,854

9500C                  70       742       600     1,449
9500P               4,001     4,028     3,823     3,875

9600C                  60       676       560     1,389
9600P               4,015     4,035     3,850     3,892

9700C                  40       583       520     1,328
9700P               4,036     4,047     3,875     3,908

9800C                  30       514       480     1,267
9800P               4,047     4,053     3,899     3,924

9900C                  20       438       450     1,215
9900P               4,048     4,053     3,918     3,938

10000C                 10       406       420     1,163
10000P              4,057     4,060     3,935     3,950

10100C                 10       406       390     1,111
10100P              4,059     4,060     3,951     3,962

10200C                 10       406       360     1,058
10200P              4,065     4,065     3,967     3,972

10300C                 10       406       340     1,017
10300P              4,065     4,065     3,979     3,980

10400C                 10       406       310       964
10400P              4,067     4,065     3,992     3,991

10500C                 10       406       290       923
10500P              4,067     4,065     4,003     3,999

10600C                 10       406       270       880
10600P              4,069     4,069     4,012     4,005

10700C                 10       406       -         -  
10700P              4,069     4,069       -         -  

10800C                 10       406       -         -  
10800P              4,069     4,069       -         -  

10900C                 10       406       -         -  
10900P              4,069     4,069       -         -  



Back to Top



MCH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                   9       845        10       845        10       845        10       845

2500C               8,458     8,458     8,458     8,458     8,458     8,458       -         -  
2500P                  10       845        10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,458     8,458     8,481     8,488
3000P                  10       845        10       845        10       845        40       845

3500C               8,458     8,458     8,458     8,458     8,462     8,462       -         -  
3500P                  10       845        10       845        10       845       -         -  

4000C               8,458     8,458     8,460     8,460     8,466     8,466     8,526     8,537
4000P                  10       845        10       845        40       845       220       845

4500C               8,458     8,458     8,454     8,454     8,464     8,466       -         -  
4500P                  10       845        40       845       100       845       -         -  

4850C                 -         -         -         -       8,448     8,458     8,534     8,563
4850P                 -         -         -         -         170       845       590     1,396

4900C                 -         -         -         -       8,445     8,456     8,531     8,563
4900P                 -         -         -         -         190       845       620     1,451

4950C                 -         -         -         -       8,438     8,453     8,529     8,562
4950P                 -         -         -         -         200       845       650     1,505

5000C               8,450     8,453     8,429     8,440     8,434     8,452     8,525     8,562
5000P                  10       845       100       845       220       845       690     1,569

5100C                 -         -         -         -       8,421     8,444     8,515     8,559
5100P                 -         -         -         -         250       931       760     1,687

5200C               8,448     8,452     8,405     8,426     8,408     8,438     8,502     8,555
5200P                  10       845       140       867       290     1,042       840     1,815

5300C               8,436     8,446     8,390     8,420     8,386     8,426     8,488     8,549
5300P                  10       845       170       990       340     1,167       920     1,945

5400C               8,433     8,445     8,369     8,409     8,365     8,417     8,466     8,541
5400P                  20       845       200     1,119       390     1,296     1,020     2,089

5500C               8,418     8,438     8,345     8,397     8,335     8,402     8,444     8,531
5500P                  30       868       230     1,255       440     1,431     1,110     2,227

5600C               8,401     8,432     8,313     8,382     8,301     8,385     8,414     8,518
5600P                  40     1,030       270     1,409       500     1,578     1,220     2,379

5700C               8,382     8,424     8,272     8,363     8,259     8,365     8,380     8,504
5700P                  50     1,204       310     1,570       570     1,735     1,290     2,513

5800C               8,360     8,417     8,226     8,341     8,212     8,344     8,339     8,485
5800P                  70     1,415       360     1,747       650     1,904     1,410     2,675

5900C               8,320     8,402     8,174     8,319     8,152     8,315     8,292     8,464
5900P                  80     1,615       410     1,932       710     2,072     1,540     2,843

6000C               8,275     8,386     8,105     8,288     8,085     8,284     8,238     8,440
6000P                 110     1,864       470     2,131       790     2,255     1,680     3,016

6100C               8,210     8,364     8,023     8,251     8,003     8,247     8,175     8,410
6100P                 130     2,110       540     2,344       890     2,452     1,820     3,192

6200C               8,136     8,340     7,932     8,212     7,909     8,203     8,103     8,377
6200P                 170     2,388       620     2,570     1,000     2,657     1,972     3,376

6300C               8,026     8,303     7,820     8,163     7,805     8,156     8,021     8,340
6300P                 210     2,675       720     2,807     1,130     2,871     2,126     3,565

6400C               7,902     8,263     7,690     8,109     7,679     8,099     7,928     8,296
6400P                 260     2,977       820     3,053     1,270     3,093     2,288     3,759

6500C               7,749     8,215     7,542     8,046     7,538     8,035     7,823     8,247
6500P                 310     3,290       940     3,309     1,420     3,321     2,459     3,958

6600C               7,575     8,164     7,368     7,973     7,380     7,965     7,704     8,192
6600P                 390     3,613     1,080     3,571     1,590     3,556     2,637     4,158

6700C               7,352     8,098     7,167     7,888     7,199     7,884     7,574     8,132
6700P                 480     3,942     1,230     3,839     1,780     3,795     2,828     4,366

6800C               7,064     8,002     6,939     7,791     6,997     7,792     7,426     8,063
6800P                 600     4,270     1,410     4,111     1,980     4,039     3,032     4,577

6900C               6,748     7,906     6,683     7,680     6,771     7,690     7,264     7,987
6900P                 730     4,600     1,600     4,386     2,210     4,283     3,242     4,790

7000C               6,360     7,775     6,397     7,557     6,519     7,573     7,084     7,902
7000P                 890     4,923     1,820     4,658     2,450     4,532     3,459     5,007

7100C               5,917     7,618     6,086     7,453     6,247     7,471     6,890     7,831
7100P               1,090     5,236     2,060     4,932     2,720     4,780     3,692     5,225

7200C               5,160     7,430     5,721     7,291     5,935     7,325     6,667     7,724
7200P               1,310     5,543     2,330     5,201     3,020     5,046     3,931     5,445

7300C               4,440     7,204     5,330     7,102     5,605     7,159     6,425     7,608
7300P               1,580     5,832     2,630     5,463     3,340     5,326     4,181     5,665

7400C               3,770     6,941     4,810     6,896     5,262     6,974     6,169     7,479
7400P               1,900     6,102     2,980     5,712     3,690     5,608     4,450     5,882

7500C               3,170     6,707     4,220     6,665     4,895     6,780     5,907     7,338
7500P               2,280     6,348     3,400     5,935     4,039     5,882     4,725     6,096

7600C               2,630     6,524     3,690     6,411     4,410     6,567     5,625     7,192
7600P               2,760     6,555     3,860     6,147     4,391     6,145     5,008     6,302

7700C               2,180     6,308     3,200     6,140     3,900     6,342     5,330     7,034
7700P               3,280     6,747     4,370     6,349     4,750     6,393     5,293     6,502

7800C               1,760     6,079     2,760     5,850     3,440     6,102     5,012     6,864
7800P               3,890     6,902     4,790     6,616     5,109     6,627     5,575     6,696

7900C               1,420     5,822     2,370     5,547     3,000     5,848     4,710     6,687
7900P               4,550     7,112     5,197     6,868     5,462     6,850     5,855     6,882

8000C               1,140     5,543     2,050     5,281     2,660     5,588     4,280     6,499
8000P               5,270     7,364     5,586     7,060     5,792     7,009     6,129     7,054

8100C                 910     5,248     1,760     5,036     2,340     5,322     3,880     6,305
8100P               5,857     7,582     5,955     7,257     6,108     7,191     6,393     7,213

8200C                 720     4,943     1,500     4,786     2,050     5,052     3,510     6,103
8200P               6,324     7,775     6,302     7,437     6,405     7,353     6,624     7,330

8300C                 560     4,629     1,270     4,531     1,790     4,781     3,170     5,895
8300P               6,736     7,925     6,620     7,592     6,684     7,503     6,857     7,469

8400C                 430     4,311     1,070     4,273     1,560     4,511     2,860     5,684
8400P               7,111     8,058     6,913     7,735     6,939     7,638     7,078     7,598

8500C                 330     3,992       900     4,013     1,350     4,241     2,570     5,468
8500P               7,402     8,146     7,175     7,857     7,171     7,757     7,281     7,715

8600C                 250     3,674       750     3,757     1,170     3,979     2,300     5,248
8600P               7,747     8,268     7,404     7,960     7,385     7,868     7,469     7,823

8700C                 190     3,362       620     3,500     1,000     3,713     2,060     5,028
8700P               7,839     8,273     7,603     8,049     7,566     7,958     7,644     7,924

8800C                 150     3,062       510     3,249       860     3,461     1,850     4,813
8800P               8,003     8,321     7,772     8,124     7,729     8,041     7,800     8,013

8900C                 110     2,769       420     3,005       730     3,210     1,630     4,584
8900P               8,136     8,361     7,922     8,191     7,878     8,116     7,940     8,094

9000C                  80     2,485       340     2,766       620     2,969     1,490     4,390
9000P               8,214     8,381     8,043     8,246     7,997     8,178     8,066     8,167

9100C                  60     2,223       280     2,540       520     2,734     1,320     4,173
9100P               8,307     8,410     8,146     8,292     8,101     8,231     8,171     8,230

9200C                  40     1,960       240     2,336       450     2,532     1,150     3,946
9200P               8,345     8,420     8,220     8,325     8,188     8,277     8,264     8,285

9300C                  30     1,732       190     2,122       380     2,326     1,000     3,721
9300P               8,379     8,430     8,288     8,357     8,256     8,313     8,344     8,335

9400C                  20     1,506       150     1,921       320     2,141       870     3,505
9400P               8,409     8,440     8,329     8,377     8,311     8,344     8,409     8,377

9500C                  10     1,262       120     1,735       270     1,969       760     3,301
9500P               8,436     8,449     8,367     8,396     8,359     8,372     8,460     8,410

9600C                 -         -         -         -         220     1,795       660     3,098
9600P                 -         -         -         -       8,390     8,392     8,500     8,440

9700C                 -         -         -         -         180     1,634       560     2,886
9700P                 -         -         -         -       8,417     8,409     8,533     8,465

9800C                 -         -         -         -         150     1,488       480     2,690
9800P                 -         -         -         -       8,436     8,422     8,554     8,485

9900C                 -         -         -         -         120     1,341       410     2,503
9900P                 -         -         -         -       8,452     8,434     8,567     8,500

10000C                 10       845        40     1,002       100     1,216       350     2,326
10000P              8,458     8,458     8,453     8,448     8,461     8,442     8,575     8,512

10100C                -         -         -         -          80     1,090       290     2,137
10100P                -         -         -         -       8,468     8,449     8,578     8,519

10200C                -         -         -         -          60       960       250     1,987
10200P                -         -         -         -       8,472     8,454     8,577     8,525

10300C                -         -         -         -          50       865       210     1,830
10300P                -         -         -         -       8,473     8,457     8,571     8,527

10400C                -         -         -         -          40       845       170     1,663
10400P                -         -         -         -       8,473     8,460     8,563     8,529

10500C                 10       845        10       845        30       845       140     1,517
10500P              8,458     8,458     8,461     8,457     8,473     8,462     8,555     8,529

10600C                -         -         -         -          20       845       120     1,403
10600P                -         -         -         -       8,470     8,464     8,547     8,527

10700C                -         -         -         -          10       845       -         -  
10700P                -         -         -         -       8,470     8,464       -         -  

10800C                -         -         -         -          10       845        80     1,155
10800P                -         -         -         -       8,470     8,464     8,527     8,521

10900C                -         -         -         -          10       845       -         -  
10900P                -         -         -         -       8,466     8,464       -         -  

11000C                 10       845        10       845        10       845        50       928
11000P              8,458     8,458     8,458     8,458     8,466     8,464     8,508     8,512

11100C                -         -         -         -          10       845       -         -  
11100P                -         -         -         -       8,466     8,464       -         -  

11200C                -         -         -         -          10       845        30       845
11200P                -         -         -         -       8,466     8,464     8,492     8,502

11300C                -         -         -         -          10       845       -         -  
11300P                -         -         -         -       8,458     8,458       -         -  

11400C                -         -         -         -         -         -          20       845
11400P                -         -         -         -         -         -       8,481     8,494

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                -         -         -         -         -         -          10       845
11600P                -         -         -         -         -         -       8,470     8,484

11800C                -         -         -         -         -         -          10       845
11800P                -         -         -         -         -         -       8,470     8,484

12000C                 10       845       -         -          10       845        10       845
12000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

12200C                -         -         -         -         -         -          10       845
12200P                -         -         -         -         -         -       8,458     8,458

12400C                -         -         -         -         -         -          10       845
12400P                -         -         -         -         -         -       8,458     8,458

12500C                 10       845       -         -          10       845       -         -  
12500P              8,458     8,458       -         -       8,458     8,458       -         -  

12600C                -         -         -         -         -         -          10       845
12600P                -         -         -         -         -         -       8,458     8,458

12800C                -         -         -         -         -         -          10       845
12800P                -         -         -         -         -         -       8,458     8,458

13000C                 10       845       -         -          10       845        10       845
13000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

13200C                -         -         -         -         -         -          10       845
13200P                -         -         -         -         -         -       8,458     8,458

13400C                -         -         -         -         -         -          10       845
13400P                -         -         -         -         -         -       8,458     8,458

13500C                 10       845       -         -          10       845       -         -  
13500P              8,458     8,458       -         -       8,458     8,458       -         -  

13600C                -         -         -         -         -         -          10       845
13600P                -         -         -         -         -         -       8,458     8,458

13800C                -         -         -         -         -         -          10       845
13800P                -         -         -         -         -         -       8,458     8,458

14000C                 10       845       -         -          10       845        10       845
14000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

14200C                -         -         -         -         -         -          10       845
14200P                -         -         -         -         -         -       8,458     8,458

14400C                -         -         -         -         -         -          10       845
14400P                -         -         -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                -         -         -         -         -         -          10       845
14600P                -         -         -         -         -         -       8,458     8,458

14800C                -         -         -         -         -         -          10       845
14800P                -         -         -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  



Back to Top



MCN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MET (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C             21,413    21,413    21,413    21,413       -         -         -         -  
10000P                 10     2,141        10     2,141       -         -         -         -  

10500C             21,413    21,413    21,413    21,413       -         -         -         -  
10500P                 10     2,141        10     2,141       -         -         -         -  

11000C             21,413    21,413    21,413    21,413       -         -         -         -  
11000P                 10     2,141        20     2,141       -         -         -         -  

11500C             21,413    21,413    21,426    21,413       -         -         -         -  
11500P                 10     2,141        30     2,141       -         -         -         -  

12000C             21,413    21,413    21,426    21,426       -         -      21,665    21,705
12000P                 10     2,141        40     2,141       -         -         620     2,141

12500C             21,413    21,413    21,426    21,426       -         -         -         -  
12500P                 10     2,141        50     2,141       -         -         -         -  

13000C             21,413    21,413    21,426    21,426       -         -         -         -  
13000P                 10     2,141        70     2,141       -         -         -         -  

13500C             21,413    21,413    21,426    21,426       -         -         -         -  
13500P                 10     2,141       100     2,141       -         -         -         -  

14000C             21,413    21,413    21,426    21,413       -         -         -         -  
14000P                 10     2,141       150     2,141       -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141       200     2,141       -         -         -         -  

14600C                -         -         -         -      21,452    21,466    21,785    21,851
14600P                -         -         -         -         500     2,141     1,740     4,149

14700C                -         -         -         -      21,452    21,466    21,785    21,865
14700P                -         -         -         -         530     2,141     1,800     4,269

14800C                -         -         -         -      21,439    21,466    21,785    21,865
14800P                -         -         -         -         560     2,221     1,870     4,389

14900C                -         -         -         -      21,439    21,452    21,785    21,865
14900P                -         -         -         -         590     2,300     1,940     4,508

15000C             21,413    21,413    21,386    21,399    21,426    21,452    21,785    21,865
15000P                 10     2,141       280     2,141       620     2,394     2,010     4,628

15100C                -         -         -         -      21,426    21,452    21,785    21,865
15100P                -         -         -         -         650     2,487     2,080     4,748

15200C                -         -         -         -      21,413    21,439    21,772    21,865
15200P                -         -         -         -         690     2,593     2,160     4,867

15300C             21,399    21,399    21,359    21,386    21,399    21,439    21,772    21,865
15300P                 10     2,141       340     2,141       730     2,699     2,240     5,000

15400C             21,399    21,399    21,346    21,373    21,399    21,439    21,758    21,865
15400P                 10     2,141       360     2,141       760     2,806     2,320     5,133

15500C             21,399    21,399    21,346    21,373    21,386    21,426    21,758    21,865
15500P                 10     2,141       390     2,207       800     2,912     2,400     5,253

15600C             21,399    21,399    21,333    21,359    21,373    21,426    21,745    21,865
15600P                 10     2,141       410     2,300       850     3,032     2,480     5,386

15700C             21,386    21,399    21,319    21,359    21,359    21,413    21,732    21,865
15700P                 10     2,141       440     2,420       890     3,138     2,570     5,519

15800C             21,386    21,399    21,306    21,346    21,333    21,413    21,718    21,865
15800P                 10     2,141       460     2,527       940     3,271     2,660     5,665

15900C             21,386    21,399    21,293    21,346    21,319    21,399    21,718    21,851
15900P                 10     2,141       490     2,646       980     3,378     2,750     5,798

16000C             21,386    21,386    21,266    21,333    21,306    21,399    21,692    21,851
16000P                 10     2,141       520     2,779     1,030     3,497     2,840     5,931

16100C             21,373    21,386    21,253    21,319    21,280    21,386    21,679    21,851
16100P                 20     2,141       560     2,912     1,090     3,644     2,940     6,078

16200C             21,373    21,386    21,240    21,319    21,266    21,373    21,665    21,838
16200P                 30     2,141       590     3,032     1,140     3,763     3,040     6,224

16300C             21,373    21,386    21,213    21,306    21,240    21,359    21,652    21,838
16300P                 40     2,141       620     3,165     1,200     3,910     3,140     6,370

16400C             21,359    21,373    21,186    21,293    21,213    21,346    21,625    21,825
16400P                 50     2,141       660     3,311     1,260     4,043     3,250     6,530

16500C             21,346    21,373    21,160    21,280    21,186    21,333    21,599    21,825
16500P                 60     2,234       700     3,458     1,360     4,229     3,350     6,676

16600C             21,333    21,373    21,133    21,266    21,147    21,319    21,585    21,812
16600P                 70     2,394       730     3,604     1,420     4,362     3,460     6,822

16700C             21,319    21,373    21,107    21,253    21,120    21,306    21,546    21,798
16700P                 80     2,580       770     3,750     1,490     4,522     3,580     6,982

16800C             21,306    21,359    21,067    21,240    21,080    21,293    21,519    21,785
16800P                 90     2,753       800     3,896     1,570     4,681     3,700     7,142

16900C             21,293    21,359    21,040    21,213    21,040    21,266    21,492    21,772
16900P                100     2,926       850     4,069     1,630     4,827     3,820     7,301

17000C             21,280    21,346    21,000    21,200    21,000    21,253    21,466    21,758
17000P                120     3,152       880     4,216     1,700     4,974     3,940     7,461

17100C             21,253    21,346    20,960    21,186    20,960    21,226    21,426    21,745
17100P                130     3,338       930     4,389     1,770     5,133     4,070     7,620

17200C             21,226    21,333    20,907    21,160    20,907    21,213    21,386    21,732
17200P                140     3,524       990     4,575     1,840     5,293     4,200     7,793

17300C             21,200    21,319    20,854    21,133    20,867    21,186    21,346    21,705
17300P                160     3,750     1,040     4,761     1,910     5,453     4,330     7,953

17400C             21,173    21,306    20,814    21,107    20,801    21,160    21,306    21,692
17400P                170     3,950     1,100     4,947     2,010     5,639     4,470     8,126

17500C             21,147    21,293    20,761    21,093    20,748    21,133    21,253    21,679
17500P                190     4,189     1,170     5,133     2,080     5,798     4,600     8,299

17600C             21,107    21,280    20,694    21,067    20,681    21,107    21,213    21,652
17600P                210     4,415     1,230     5,333     2,170     5,971     4,610     8,418

17700C             21,053    21,266    20,628    21,027    20,615    21,067    21,160    21,625
17700P                230     4,655     1,300     5,532     2,270     6,157     4,760     8,591

17800C             21,014    21,253    20,561    21,000    20,548    21,040    21,093    21,599
17800P                260     4,921     1,370     5,745     2,360     6,344     4,900     8,778

17900C             20,947    21,226    20,482    20,974    20,468    21,000    21,040    21,572
17900P                280     5,160     1,450     5,945     2,470     6,530     5,060     8,950

18000C             20,894    21,213    20,402    20,934    20,388    20,974    20,974    21,546
18000P                310     5,426     1,530     6,171     2,580     6,729     5,210     9,137

18100C             20,827    21,186    20,322    20,894    20,309    20,934    20,907    21,519
18100P                340     5,705     1,610     6,384     2,680     6,929     5,370     9,323

18200C             20,748    21,160    20,216    20,854    20,216    20,894    20,841    21,492
18200P                380     5,985     1,700     6,610     2,790     7,128     5,540     9,509

18300C             20,668    21,133    20,122    20,814    20,122    20,841    20,761    21,452
18300P                420     6,264     1,800     6,836     2,930     7,341     5,710     9,695

18400C             20,575    21,107    20,016    20,761    20,016    20,801    20,681    21,426
18400P                460     6,556     1,890     7,062     3,040     7,541     5,880     9,881

18500C             20,482    21,080    19,896    20,721    19,910    20,748    20,601    21,386
18500P                500     6,849     2,000     7,301     3,170     7,753     6,060    10,068

18600C             20,362    21,040    19,777    20,668    19,790    20,708    20,521    21,346
18600P                550     7,155     2,100     7,541     3,310     7,980     6,240    10,267

18700C             20,242    21,000    19,657    20,615    19,670    20,641    20,428    21,306
18700P                610     7,461     2,220     7,780     3,450     8,192     6,430    10,453

18800C             20,109    20,960    19,511    20,561    19,537    20,588    20,322    21,266
18800P                670     7,767     2,330     8,033     3,610     8,432     6,620    10,653

18900C             19,963    20,907    19,378    20,495    19,404    20,535    20,229    21,213
18900P                730     8,086     2,460     8,285     3,760     8,658     6,809    10,852

19000C             19,790    20,854    19,218    20,428    19,258    20,468    20,122    21,173
19000P                800     8,392     2,590     8,538     3,920     8,884     6,995    11,052

19100C             19,617    20,801    19,058    20,362    19,112    20,402    20,003    21,120
19100P                870     8,711     2,720     8,791     4,090     9,123     7,182    11,251

19200C             19,431    20,734    18,886    20,295    18,952    20,335    19,883    21,067
19200P                960     9,044     2,870     9,044     4,270     9,376     7,368    11,451

19300C             19,218    20,681    18,699    20,216    18,779    20,255    19,763    21,014
19300P              1,030     9,363     3,020     9,310     4,450     9,615     7,567    11,650

19400C             18,912    20,548    18,500    20,136    18,606    20,176    19,644    20,947
19400P              1,120     9,695     3,170     9,576     4,640     9,855     7,767    11,850

19500C             18,699    20,495    18,300    20,043    18,420    20,096    19,497    20,894
19500P              1,210    10,014     3,330     9,842     4,830    10,108     7,966    12,063

19600C             18,447    20,415    18,088    19,963    18,234    20,016    19,364    20,827
19600P              1,310    10,347     3,510    10,094     5,040    10,360     8,166    12,262

19700C             18,167    20,322    17,861    19,870    18,021    19,923    19,218    20,761
19700P              1,430    10,679     3,680    10,374     5,250    10,613     8,379    12,475

19800C             17,875    20,229    17,622    19,763    17,808    19,830    19,058    20,694
19800P              1,550    11,012     3,870    10,640     5,460    10,879     8,591    12,688

19900C             17,556    20,136    17,369    19,657    17,582    19,737    18,899    20,615
19900P              1,670    11,331     4,070    10,906     5,690    11,132     8,804    12,887

20000C             17,223    20,016    17,103    19,551    17,356    19,630    18,739    20,548
20000P              1,800    11,664     4,270    11,172     5,930    11,398     9,030    13,100

20200C             16,478    19,777    16,545    19,311    16,864    19,404    18,380    20,388
20200P              2,120    12,315     4,710    11,717     6,420    11,930     9,482    13,526

20400C             15,640    19,484    15,920    19,045    16,319    19,165    17,994    20,202
20400P              2,470    12,954     5,180    12,262     6,950    12,462     9,961    13,951

20600C             14,450    19,125    15,255    18,753    15,747    18,899    17,582    20,016
20600P              2,890    13,579     5,700    12,794     7,520    13,007    10,440    14,377

20800C             12,960    18,726    14,523    18,500    15,108    18,646    17,103    19,843
20800P              3,370    14,177     6,270    13,313     8,150    13,552    10,945    14,802

21000C             11,510    18,300    13,725    18,141    14,430    18,327    16,611    19,617
21000P              3,940    14,736     6,880    13,832     8,840    14,098    11,477    15,215

21200C             10,020    17,861    12,590    17,742    13,725    17,994    16,106    19,364
21200P              4,560    15,281     7,580    14,324     9,590    14,630    12,023    15,640

21400C              8,740    17,303    11,360    17,316    12,994    17,622    15,561    19,112
21400P              5,250    15,800     8,370    14,789    10,420    15,162    12,581    16,053

21600C              7,600    16,824    10,220    16,851    11,970    17,223    15,002    18,832
21600P              6,100    16,265     9,200    15,268    11,172    15,680    13,140    16,438

21800C              6,550    16,452     9,180    16,345    10,900    16,797    14,403    18,540
21800P              7,020    16,691    10,180    15,853    11,890    16,172    13,712    16,837

22000C              5,580    16,039     8,200    15,813     9,870    16,359    13,805    18,221
22000P              8,020    17,090    11,190    16,412    12,608    16,651    14,284    17,210

22200C              4,720    15,587     7,260    15,255     8,950    15,880    13,193    17,888
22200P              9,250    17,396    12,290    16,930    13,326    17,090    14,842    17,582

22400C              3,950    15,108     6,470    14,656     8,080    15,388    12,380    17,556
22400P             10,500    17,875    13,140    17,423    14,044    17,542    15,401    17,955

22600C              3,340    14,563     5,740    14,058     7,330    14,882    11,490    17,183
22600P             11,830    18,447    13,965    17,915    14,749    17,955    15,960    18,300

22800C              2,790    14,004     5,100    13,446     6,630    14,364    10,640    16,811
22800P             13,270    18,925    14,789    18,433    15,428    18,340    16,505    18,620

23000C              2,320    13,406     4,510    12,821     5,990    13,845     9,860    16,425
23000P             14,790    19,364    15,467    18,606    16,013    18,566    17,024    18,912

23200C              1,910    12,807     3,970    12,236     5,390    13,313     9,200    16,039
23200P             15,986    19,737    16,172    18,952    16,611    18,872    17,462    19,085

23400C              1,570    12,182     3,490    11,730     4,840    12,768     8,490    15,640
23400P             16,904    20,056    16,824    19,271    17,183    19,178    17,915    19,351

23600C              1,280    11,544     3,050    11,225     4,330    12,222     7,850    15,228
23600P             17,702    20,322    17,436    19,551    17,715    19,444    18,354    19,590

23800C              1,030    10,906     2,660    10,706     3,860    11,677     7,250    14,802
23800P             18,393    20,535    18,008    19,817    18,207    19,697    18,766    19,817

24000C                830    10,254     2,310    10,174     3,430    11,118     6,680    14,390
24000P             18,872    20,628    18,513    20,043    18,659    19,923    19,152    20,029

24200C                660     9,602     1,990     9,655     3,040    10,573     6,150    13,951
24200P             19,391    20,787    18,965    20,242    19,072    20,122    19,511    20,229

24400C                530     8,964     1,720     9,150     2,690    10,041     5,650    13,526
24400P             19,843    20,934    19,378    20,428    19,444    20,322    19,830    20,415

24600C                410     8,325     1,470     8,631     2,370     9,509     5,180    13,087
24600P             20,189    21,027    19,737    20,588    19,790    20,482    20,136    20,588

24800C                330     7,714     1,260     8,126     2,080     8,977     4,740    12,648
24800P             20,482    21,120    20,056    20,721    20,083    20,628    20,415    20,734

25000C                260     7,115     1,070     7,634     1,820     8,458     4,330    12,209
25000P             20,734    21,186    20,322    20,841    20,349    20,761    20,668    20,881

25200C                200     6,530       910     7,155     1,600     7,966     3,950    11,770
25200P             20,920    21,240    20,561    20,947    20,575    20,881    20,894    21,000

25400C                150     5,958       780     6,689     1,410     7,501     3,600    11,331
25400P             21,040    21,280    20,748    21,027    20,761    20,974    21,080    21,120

25600C                120     5,439       670     6,237     1,240     7,049     3,270    10,892
25600P             21,160    21,319    20,907    21,107    20,934    21,067    21,253    21,226

25800C                 90     4,921       570     5,812     1,090     6,623     2,960    10,453
25800P             21,240    21,346    21,040    21,173    21,067    21,133    21,399    21,319

26000C                 70     4,455       480     5,386       930     6,157     2,680    10,028
26000P             21,293    21,359    21,133    21,213    21,173    21,200    21,532    21,399

26200C                 50     3,976       400     4,974       800     5,732     2,490     9,669
26200P             21,319    21,373    21,213    21,266    21,266    21,253    21,639    21,466

26400C                 40     3,577       330     4,588       680     5,306     2,240     9,243
26400P             21,373    21,386    21,280    21,293    21,346    21,293    21,718    21,532

26600C                 30     3,192       270     4,202       580     4,921     2,010     8,817
26600P             21,386    21,399    21,333    21,319    21,399    21,333    21,785    21,572

26800C                 20     2,793       220     3,843       470     4,482     1,800     8,405
26800P             21,386    21,399    21,373    21,346    21,439    21,373    21,838    21,625

27000C                 10     2,354       180     3,511       400     4,136     1,610     8,006
27000P             21,399    21,399    21,386    21,373    21,466    21,386    21,878    21,652

27200C                -         -         -         -         340     3,817     1,440     7,607
27200P                -         -         -         -      21,479    21,413    21,905    21,692

27400C                -         -         -         -         280     3,471     1,320     7,288
27400P                -         -         -         -      21,492    21,426    21,918    21,705

27600C                -         -         -         -         230     3,165     1,140     6,849
27600P                -         -         -         -      21,492    21,439    21,918    21,732

27800C                -         -         -         -         190     2,886     1,010     6,490
27800P                -         -         -         -      21,492    21,439    21,918    21,745

28000C                -         -          60     2,141       160     2,633       890     6,131
28000P                -         -      21,439    21,413    21,492    21,452    21,905    21,745

28200C                -         -         -         -         130     2,380       780     5,772
28200P                -         -         -         -      21,492    21,452    21,878    21,745

28400C                -         -         -         -         110     2,181       690     5,453
28400P                -         -         -         -      21,479    21,452    21,865    21,745

28600C                -         -         -         -          90     2,141       600     5,107
28600P                -         -         -         -      21,479    21,452    21,838    21,745

28800C                -         -         -         -          70     2,141       530     4,814
28800P                -         -         -         -      21,466    21,452    21,812    21,745

29000C                -         -          20     2,141        60     2,141       460     4,508
29000P                -         -      21,426    21,413    21,466    21,452    21,772    21,732

29200C                -         -         -         -          50     2,141       400     4,229
29200P                -         -         -         -      21,452    21,452    21,745    21,718

29400C                -         -         -         -          40     2,141       350     3,963
29400P                -         -         -         -      21,452    21,439    21,718    21,705

29600C                -         -         -         -          30     2,141       300     3,684
29600P                -         -         -         -      21,439    21,439    21,692    21,692

29800C                -         -         -         -          20     2,141       260     3,444
29800P                -         -         -         -      21,439    21,439    21,665    21,679

30000C                -         -          10     2,141        10     2,141       220     3,192
30000P                -         -      21,413    21,413    21,439    21,439    21,639    21,665

30200C                -         -         -         -          10     2,141       -         -  
30200P                -         -         -         -      21,426    21,426       -         -  

30400C                -         -         -         -          10     2,141       160     2,739
30400P                -         -         -         -      21,426    21,426    21,585    21,639

30600C                -         -         -         -          10     2,141       -         -  
30600P                -         -         -         -      21,426    21,426       -         -  

30800C                -         -         -         -          10     2,141       120     2,380
30800P                -         -         -         -      21,426    21,426    21,546    21,612

31000C                -         -         -         -          10     2,141       -         -  
31000P                -         -         -         -      21,413    21,413       -         -  

31200C                -         -         -         -          10     2,141        80     2,141
31200P                -         -         -         -      21,413    21,413    21,506    21,572

31400C                -         -         -         -          10     2,141       -         -  
31400P                -         -         -         -      21,413    21,413       -         -  

31600C                -         -         -         -          10     2,141        60     2,141
31600P                -         -         -         -      21,413    21,413    21,479    21,559

32000C                -         -         -         -         -         -          40     2,141
32000P                -         -         -         -         -         -      21,466    21,532

32400C                -         -         -         -         -         -          30     2,141
32400P                -         -         -         -         -         -      21,452    21,506

32800C                -         -         -         -         -         -          20     2,141
32800P                -         -         -         -         -         -      21,439    21,492

33200C                -         -         -         -         -         -          10     2,141
33200P                -         -         -         -         -         -      21,426    21,466

33600C                -         -         -         -         -         -          10     2,141
33600P                -         -         -         -         -         -      21,426    21,466

34000C                -         -         -         -         -         -          10     2,141
34000P                -         -         -         -         -         -      21,426    21,466

34400C                -         -         -         -         -         -          10     2,141
34400P                -         -         -         -         -         -      21,413    21,413

34800C                -         -         -         -         -         -          10     2,141
34800P                -         -         -         -         -         -      21,413    21,413

35200C                -         -         -         -         -         -          10     2,141
35200P                -         -         -         -         -         -      21,413    21,413

35600C                -         -         -         -         -         -          10     2,141
35600P                -         -         -         -         -         -      21,413    21,413

36000C                -         -         -         -         -         -          10     2,141
36000P                -         -         -         -         -         -      21,413    21,413

36400C                -         -         -         -         -         -          10     2,141
36400P                -         -         -         -         -         -      21,413    21,413

36800C                -         -         -         -         -         -          10     2,141
36800P                -         -         -         -         -         -      21,413    21,413

37200C                -         -         -         -         -         -          10     2,141
37200P                -         -         -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                -         -         -         -         -         -          10     2,141
38000P                -         -         -         -         -         -      21,413    21,413



Back to Top



MHK (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MIN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MMA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

520C                3,472     3,902     3,295     3,729     3,221     3,638     3,209     3,563     3,273     3,588     3,352     3,640
520P                  140     1,945       460     1,895       770     1,889     1,335     2,001     1,642     2,201     1,858     2,342

525C                3,315     3,860     3,168     3,677     3,106     3,584     3,124     3,516     3,202     3,548     3,290     3,605
525P                  180     2,121       530     2,038       860     2,016     1,417     2,100     1,718     2,284     1,929     2,416

530C                3,126     3,810     3,023     3,617     2,981     3,525     3,029     3,465     3,124     3,504     3,222     3,567
530P                  230     2,295       610     2,185       950     2,145     1,506     2,201     1,798     2,370     2,002     2,493

535C                2,906     3,747     2,856     3,544     2,840     3,458     2,926     3,411     3,039     3,456     3,149     3,524
535P                  290     2,468       710     2,330     1,060     2,275     1,598     2,304     1,881     2,459     2,080     2,572

540C                2,530     3,658     2,673     3,467     2,685     3,382     2,812     3,350     2,944     3,404     3,068     3,479
540P                  380     2,630       810     2,477     1,180     2,405     1,701     2,412     1,969     2,549     2,159     2,653

545C                2,130     3,557     2,468     3,371     2,513     3,297     2,687     3,283     2,842     3,348     2,979     3,430
545P                  480     2,789       940     2,617     1,310     2,537     1,806     2,524     2,064     2,642     2,245     2,735

550C                1,760     3,428     2,230     3,265     2,326     3,201     2,553     3,209     2,730     3,286     2,882     3,375
550P                  610     2,936     1,080     2,755     1,460     2,665     1,920     2,637     2,162     2,738     2,334     2,820

555C                1,420     3,331     1,900     3,145     2,125     3,092     2,407     3,128     2,609     3,218     2,775     3,317
555P                  770     3,072     1,250     2,884     1,630     2,787     2,041     2,753     2,267     2,835     2,425     2,908

560C                1,110     3,255     1,580     3,073     1,850     2,972     2,247     3,039     2,476     3,145     2,660     3,253
560P                  960     3,195     1,430     3,009     1,802     2,910     2,169     2,871     2,375     2,935     2,524     2,996

565C                  850     3,160     1,320     2,980     1,590     2,850     2,092     2,939     2,347     3,062     2,546     3,182
565P                1,200     3,299     1,670     3,113     1,991     3,009     2,310     2,981     2,493     3,027     2,628     3,077

570C                  640     3,044     1,090     2,875     1,350     2,753     1,933     2,832     2,213     2,976     2,428     3,108
570P                1,490     3,383     1,940     3,203     2,185     3,109     2,452     3,088     2,612     3,117     2,731     3,157

575C                  460     2,916       880     2,762     1,140     2,645     1,774     2,721     2,074     2,884     2,306     3,029
575P                1,810     3,531     2,230     3,299     2,383     3,242     2,594     3,189     2,730     3,205     2,835     3,237

580C                  320     2,774       700     2,638       940     2,533     1,570     2,602     1,931     2,789     2,178     2,945
580P                2,170     3,678     2,488     3,439     2,581     3,368     2,737     3,291     2,848     3,291     2,940     3,313

585C                  220     2,614       550     2,505       770     2,413     1,370     2,480     1,787     2,687     2,045     2,858
585P                2,570     3,789     2,721     3,560     2,775     3,483     2,878     3,383     2,965     3,372     3,044     3,388

590C                  140     2,448       420     2,364       620     2,286     1,180     2,351     1,641     2,581     1,913     2,766
590P                2,990     3,879     2,947     3,668     2,964     3,585     3,016     3,472     3,081     3,451     3,145     3,459

595C                   90     2,270       310     2,217       490     2,154     1,010     2,218     1,460     2,472     1,779     2,670
595P                3,328     3,936     3,161     3,761     3,145     3,677     3,149     3,555     3,192     3,524     3,243     3,527

600C                   50     2,089       230     2,061       380     2,016       860     2,082     1,280     2,358     1,641     2,570
600P                3,561     3,983     3,347     3,833     3,311     3,757     3,274     3,628     3,299     3,593     3,340     3,592

605C                   30     1,901       160     1,903       290     1,875       720     1,943     1,110     2,238     1,470     2,465
605P                3,724     4,007     3,520     3,894     3,463     3,823     3,395     3,698     3,404     3,660     3,434     3,654

610C                   10     1,711       110     1,740       220     1,730       600     1,803       960     2,118     1,300     2,359
610P                3,890     4,031     3,662     3,940     3,592     3,875     3,504     3,758     3,500     3,718     3,521     3,710

615C                   10     1,529        70     1,576       160     1,585       490     1,659       820     1,993     1,140     2,249
615P                3,920     4,031     3,785     3,976     3,706     3,922     3,606     3,814     3,592     3,774     3,605     3,763

620C                   10     1,361        50     1,419       110     1,436       390     1,522       690     1,864       990     2,133
620P                4,043     4,043     3,859     3,996     3,806     3,959     3,701     3,864     3,678     3,825     3,684     3,813

625C                   10     1,207        30     1,258        80     1,295       310     1,407       580     1,736       850     2,014
625P                4,043     4,043     3,930     4,015     3,874     3,983     3,781     3,904     3,753     3,867     3,757     3,858

630C                   10     1,070        20     1,110        50     1,147       250     1,295       480     1,606       730     1,897
630P                4,043     4,043     3,970     4,024     3,938     4,005     3,843     3,935     3,821     3,907     3,821     3,898

635C                   10       950        10       954        30     1,004       190     1,178       390     1,474       610     1,770
635P                4,043     4,043     4,005     4,033     3,983     4,021     3,902     3,966     3,880     3,940     3,882     3,935

640C                   10       844        10       849        20       877       140     1,062       320     1,352       510     1,647
640P                4,043     4,043     4,043     4,043     4,005     4,028     3,950     3,990     3,927     3,967     3,932     3,966

645C                   10       752       -         -          10       740       110       960       250     1,219       420     1,522
645P                4,043     4,043       -         -       4,027     4,036     3,979     4,004     3,970     3,992     3,975     3,992

650C                   10       672       -         -          10       663        80       853       200     1,103       350     1,407
650P                4,043     4,043       -         -       4,028     4,036     4,004     4,017     3,999     4,009     4,007     4,012

655C                   10       602       -         -          10       597        50       736       150       976       280     1,282
655P                4,043     4,043       -         -       4,043     4,043     4,027     4,031     4,024     4,025     4,035     4,031

660C                   10       542       -         -          10       538        40       658       110       853       220     1,158
660P                4,043     4,043       -         -       4,043     4,043     4,035     4,035     4,041     4,037     4,056     4,045

665C                   10       489       -         -          10       488        20       537        80       742       170     1,038
665P                4,043     4,043       -         -       4,043     4,043     4,044     4,041     4,052     4,044     4,069     4,055

670C                   10       444       -         -          10       442        10       434        60       649       130       924
670P                4,043     4,043       -         -       4,043     4,043     4,044     4,041     4,056     4,049     4,076     4,063

675C                   10       404       -         -          10       404        10       404        40       545       100       823
675P                4,043     4,043       -         -       4,043     4,043     4,047     4,044     4,059     4,052     4,079     4,065

680C                   10       404       -         -          10       404        10       404        30       473        70       707
680P                4,043     4,043       -         -       4,043     4,043     4,047     4,044     4,057     4,052     4,077     4,068

685C                   10       404       -         -          10       404        10       404        20       404        50       611
685P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,056     4,052     4,073     4,068

690C                   10       404       -         -          10       404        10       404        10       404        40       546
690P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,051     4,051     4,071     4,067

695C                   10       404       -         -          10       404        10       404        10       404        20       416
695P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,051     4,051     4,061     4,063

700C                   10       404       -         -          10       404        10       404        10       404        10       404
700P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,061     4,063

705C                   10       404       -         -          10       404        10       404        10       404        10       404
705P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,053     4,057

710C                   10       404       -         -          10       404        10       404        10       404        10       404
710P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,053     4,057

715C                  -         -         -         -          10       404        10       404        10       404       -         -  
715P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

720C                  -         -         -         -          10       404        10       404        10       404       -         -  
720P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

725C                  -         -         -         -          10       404        10       404        10       404       -         -  
725P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

730C                  -         -         -         -          10       404        10       404        10       404       -         -  
730P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

735C                  -         -         -         -          10       404        10       404        10       404       -         -  
735P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

740C                  -         -         -         -          10       404        10       404        10       404       -         -  
740P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

745C                  -         -         -         -          10       404        10       404        10       404       -         -  
745P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

750C                  -         -         -         -          10       404        10       404        10       404       -         -  
750P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

755C                  -         -         -         -          10       404        10       404        10       404       -         -  
755P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

760C                  -         -         -         -          10       404        10       404        10       404       -         -  
760P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                  -         -         -         -          10       404        10       404        10       404       -         -  
765P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                  -         -         -         -          10       404        10       404        10       404       -         -  
770P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                  -         -         -         -          10       404        10       404        10       404       -         -  
775P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                  -         -         -         -          10       404        10       404        10       404       -         -  
780P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                  -         -         -         -          10       404        10       404        10       404       -         -  
785P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                  -         -         -         -          10       404        10       404        10       404       -         -  
790P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                  -         -         -         -          10       404        10       404        10       404       -         -  
795P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                  -         -         -         -          10       404        10       404        10       404       -         -  
800P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                  -         -         -         -          10       404        10       404        10       404       -         -  
805P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                  -         -         -         -          10       404        10       404       -         -         -         -  
810P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                  -         -         -         -          10       404        10       404       -         -         -         -  
815P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                  -         -         -         -          10       404        10       404       -         -         -         -  
820P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MWN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MXC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      42,223    42,262       -         -      42,606    42,726    43,150    43,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         600     4,229       -         -       2,350     6,261     2,250     7,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,206    42,252       -         -      42,597    42,726    43,177    43,359    43,900    44,215    45,362    45,861    46,830    47,496    48,152    48,961    50,315    51,352    52,617    53,765       -         -  
4900P                 -         -         -         -         700     4,229       -         -       2,450     6,495     2,450     7,389     5,400    10,834     8,339    13,998    10,896    16,743    12,805    18,779    19,215    24,517    23,044    27,436       -         -  

4950C                 -         -         -         -      42,186    42,242       -         -      42,582    42,723    43,195    43,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         750     4,229       -         -       2,600     6,781     2,600     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,166    42,231       -         -      42,565    42,720    43,211    43,405    43,935    44,271    45,452    45,966    46,964    47,641    48,328    49,140    50,442    51,516    52,771    53,956       -         -  
5000P                 -         -         -         -         800     4,229       -         -       2,750     7,068     2,750     8,011     5,950    11,549     8,948    14,735    11,586    17,504    13,550    19,556    20,092    25,319    23,929    28,214       -         -  

5100C                 -         -         -         -      42,103    42,198       -         -      42,520    42,707    43,242    43,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         950     4,333       -         -       3,100     7,691     3,150     8,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,093    42,171    42,031    42,161       -         -      42,461    42,687    43,258    43,489    43,961    44,358    45,595    46,152    47,191    47,901    48,636    49,472    50,638    51,807    53,027    54,306       -         -  
5200P                  50     4,229       400     4,229     1,100     4,875       -         -       3,450     8,317     3,550     9,445     7,100    13,006    10,233    16,243    12,998    19,030    15,064    21,109    21,855    26,912    25,704    29,760       -         -  

5300C              42,294    42,294    42,016    42,131    41,932    42,110       -         -      42,383    42,658    43,260    43,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       500     4,400     1,250     5,447       -         -       3,850     8,990     4,000    10,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    41,928    42,087    41,817    42,053       -         -      42,290    42,621    43,246    43,540    43,923    44,410    45,678    46,305    47,362    48,130    48,893    49,768    50,750    52,050    53,202    54,611    55,461    56,910
5400P                  50     4,229       600     5,042     1,450     6,096       -         -       4,250     9,669     4,450    10,952     8,437    14,559    11,612    17,794    14,514    20,599    16,671    22,689    23,675    28,503    27,507    31,292    30,607    33,506

5500C              42,294    42,294    41,828    42,042    41,690    41,992       -         -      42,174    42,571    43,211    43,550    43,874    44,420       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       750     5,794     1,700     6,814       -         -       4,700    10,391     5,000    11,775     9,070    15,346       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,683    41,973    41,523    41,912       -         -      42,030    42,510    43,151    43,549    43,800    44,418    45,692    46,415    47,465    48,317    49,080    50,025    50,766    52,242    53,293    54,866    55,620    57,227
5600P                  50     4,229       900     6,578     1,950     7,562       -         -       5,400    11,270     5,600    12,625     9,770    16,172    13,079    19,383    16,103    22,184    18,340    24,279    25,538    30,081    29,329    32,807    32,400    34,984

5700C              42,150    42,243    41,519    41,901    41,316    41,813       -         -      41,856    42,433    43,070    43,534    43,705    44,402       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,956     1,050     7,404     2,300     8,401       -         -       5,900    12,031     6,200    13,471    10,471    16,997       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,127    42,242    41,301    41,804    41,063    41,694    41,106    41,809    41,650    42,340    42,953    43,504    43,577    44,371    45,617    46,479    47,484    48,458    49,190    50,235    50,674    52,375    53,289    55,069    55,693    57,495
5800P                  50     5,825     1,250     8,323     2,600     9,243     4,200    10,501     6,350    12,777     6,900    14,369    11,234    17,853    14,656    21,012    17,779    23,791    20,065    25,871    27,413    31,639    31,164    34,299    34,194    36,440

5900C              42,102    42,242    41,022    41,680    40,781    41,565    40,820    41,675    41,406    42,228    42,804    43,457    43,421    44,326       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,844     1,500     9,324     2,900    10,126     4,700    11,363     6,900    13,591     7,650    15,287    12,000    18,709       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,917    42,190    40,711    41,549    40,424    41,398    40,485    41,518    41,134    42,105    42,618    43,393    43,230    44,262    45,442    46,488    47,409    48,546    49,208    50,396    50,466    52,448    53,180    55,218    55,672    57,712
6000P                 100     8,299     1,750    10,367     3,250    11,074     5,250    12,267     7,450    14,419     8,450    16,220    12,823    19,588    16,309    22,661    19,513    25,401    21,857    27,464    29,317    33,175    32,999    35,770    35,989    37,873

6100C              41,710    42,139    40,293    41,369    40,027    41,220    40,099    41,339    40,807    41,954    42,392    43,310    43,001    44,181       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150     9,752     2,100    11,504     3,700    12,093     5,850    13,212     8,250    15,364     9,300    17,170    13,675    20,476       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,466    42,086    39,830    41,179    39,543    41,001    39,640    41,126    40,434    41,783    42,117    43,202    42,734    44,078    45,144    46,435    47,224    48,576    49,124    50,501    50,130    52,455    52,956    55,308    55,548    57,876
6200P                 200    11,274     2,350    12,653     4,200    13,163     6,550    14,220     8,900    16,260    10,250    18,149    14,554    21,371    18,077    24,337    21,318    27,016    23,689    29,049    31,228    34,685    34,838    37,212    37,778    39,278

6300C              41,172    42,031    39,280    40,956    39,007    40,765    39,133    40,893    40,010    41,586    41,795    43,072    42,425    43,957       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    12,928     2,750    13,901     4,750    14,277     7,250    15,237     9,750    17,236    11,250    19,137    15,458    22,273       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,676    41,926    38,604    40,678    38,373    40,485    38,532    40,614    39,531    41,365    41,422    42,917    42,071    43,814    44,709    46,313    46,917    48,542    48,924    50,546    49,654    52,392    52,610    55,335    55,314    57,984
6400P                 400    14,630     3,200    15,201     5,400    15,437     8,100    16,328    10,650    18,235    12,300    20,133    16,388    23,181    19,907    26,018    23,168    28,622    25,569    30,621    33,146    36,160    36,669    38,623    39,555    40,652

6500C              39,965    41,769    37,826    40,361    37,635    40,156    37,871    40,312    38,983    41,111    40,989    42,734    41,667    43,645       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 500    16,393     3,750    16,551     6,100    16,632     8,950    17,428    11,577    19,254    13,383    21,145    17,363    24,098       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,026    41,562    36,907    39,986    36,805    39,792    37,120    39,967    38,371    40,828    40,493    42,520    41,216    43,453    44,117    46,111    46,468    48,438    48,595    50,524    49,029    52,254    52,133    55,297    54,959    58,030
6600P                 650    18,213     4,350    17,937     6,900    17,860     9,900    18,569    12,509    20,302    14,422    22,169    18,339    25,011    21,826    27,703    25,082    30,221    27,485    32,175    35,058    37,596    38,487    39,994    41,312    41,994

6700C              37,837    41,300    35,866    39,567    35,843    39,360    36,271    39,576    37,684    40,506    39,938    42,278    40,704    43,232       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 900    20,045     5,050    19,352     7,800    19,110    10,950    19,747    13,478    21,365    15,485    23,192    19,375    25,935       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,291    40,937    34,650    39,063    34,778    38,886    35,324    39,137    36,918    40,146    39,318    42,006    40,140    42,986    43,348    45,822    45,866    48,256    48,126    50,430    48,240    52,037    51,513    55,188    54,476    58,013
6800P               1,250    21,865     5,850    20,785     8,750    20,386    12,100    20,954    14,485    22,443    16,571    24,215    20,411    26,852    23,820    29,381    27,033    31,798    29,416    33,703    36,948    38,990    40,279    41,329    43,044    43,299

6900C              34,447    40,515    33,276    38,491    33,586    38,353    34,275    38,648    36,073    39,751    38,624    41,694    39,512    42,707       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,650    23,679     6,800    22,213     9,850    21,664    13,350    22,183    15,578    23,546    17,723    25,243    21,495    27,771       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,750    39,898    31,737    37,845    32,257    37,746    33,119    38,104    35,145    39,317    37,861    41,351    38,825    42,400    42,384    45,440    45,096    47,991    47,502    50,262    47,281    51,737    50,739    55,004    53,853    57,929
7000P               2,200    25,444     7,800    23,655    11,050    22,947    14,664    23,430    16,704    24,656    18,892    26,266    22,580    28,684    25,859    31,039    29,009    33,348    31,369    35,197    38,810    40,334    42,038    42,621    44,743    44,566

7100C              27,500    39,131    30,022    37,103    30,797    37,073    31,853    37,506    34,123    38,832    37,024    40,967    38,072    42,059       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,950    27,134     9,000    25,061    12,350    24,231    15,920    24,691    17,885    25,775    20,094    27,282    23,691    29,591       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              23,400    38,206    28,137    36,246    29,193    36,360    30,474    36,846    33,009    38,297    36,114    40,546    37,251    41,684    41,208    44,951    44,144    47,635    46,710    50,010    46,141    51,347    49,804    54,744    53,084    57,775
7200P               3,850    28,769    10,300    26,453    13,800    25,494    17,238    25,961    19,101    26,901    21,326    28,289    24,824    30,488    27,952    32,667    31,006    34,860    33,316    36,654    40,627    41,623    43,753    43,862    46,397    45,785

7300C              19,600    37,001    26,090    35,302    27,411    35,577    28,990    36,110    31,802    37,713    35,130    40,084    36,366    41,273       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,000    30,304    11,800    27,791    15,400    26,733    18,651    27,230    20,384    28,029    22,580    29,282    25,974    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,950    35,626    22,950    34,262    25,570    34,609    27,388    35,315    30,494    37,079    34,071    39,580    35,409    40,827    39,805    44,351    42,994    47,183    45,744    49,671    44,866    50,876    48,753    54,411    52,203    57,554
7400P               6,400    31,740    13,450    29,088    17,200    27,922    20,097    28,500    21,793    29,129    23,853    30,261    27,129    32,249    30,065    34,252    32,999    36,330    35,255    38,064    42,364    42,810    45,382    44,997    47,965    46,903

7500C              12,900    34,694    20,000    33,035    23,200    33,574    25,696    34,440    29,083    36,387    32,948    39,032    34,385    40,341       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,250    32,997    15,450    30,262    19,350    29,146    21,621    29,750    23,193    30,217    25,147    31,217    28,291    33,107       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,950    33,876    17,300    31,689    20,500    32,444    23,902    33,492    27,666    35,620    31,749    38,442    33,295    39,816    38,163    43,627    41,638    46,627    44,585    49,239    43,437    50,317    47,554    54,000    51,190    57,263
7600P              10,500    34,094    17,750    31,325    21,257    30,526    23,184    30,987    24,618    31,277    26,437    32,155    29,459    33,948    32,186    35,783    34,977    37,748    37,166    39,423    44,003    43,919    46,923    46,072    49,449    47,961

7700C               7,750    32,759    14,850    30,234    18,000    31,228    21,650    32,457    26,087    34,808    30,484    37,809    32,159    39,253       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,100    35,052    20,600    32,176    23,106    31,857    24,848    32,099    26,062    32,297    27,727    33,069    30,628    34,754       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,900    31,505    12,700    29,017    15,750    29,934    19,500    31,374    24,565    33,934    29,141    37,129    30,957    38,649    36,267    42,774    40,071    45,962    43,232    48,709    41,856    49,672    46,212    53,513    50,039    56,901
7800P              16,550    35,670    23,329    33,154    24,976    33,119    26,480    33,150    27,507    33,257    29,011    33,964    31,781    35,540    34,284    37,251    36,919    39,098    39,034    40,720    45,531    44,952    48,364    47,078    50,844    48,959

7900C               4,400    30,112    10,750    27,888    13,750    28,577    17,500    30,248    22,800    33,015    27,730    36,400    29,716    38,010       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,050    37,197    25,492    34,453    26,840    34,287    28,068    34,138    28,923    34,199    30,288    34,831    32,918    36,293       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,300    28,564     9,100    26,671    12,050    27,189    15,650    29,085    20,650    32,050    26,258    35,622    28,412    37,327    34,320    41,816    38,359    45,197    41,736    48,088    40,138    48,941    44,722    52,943    48,752    56,466
8000P              23,950    38,410    27,560    35,492    28,580    35,098    29,600    35,061    30,326    35,137    31,552    35,670    34,030    37,023    36,305    38,540    38,785    40,333    40,824    41,912    46,931    45,902    49,700    48,016    52,141    49,897

8100C               2,450    26,923     7,750    25,381    10,550    25,784    13,950    27,892    18,700    31,050    24,550    34,798    27,085    36,609       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,050    39,411    29,526    36,523    30,250    36,040    31,062    35,915    31,679    35,959    32,796    36,469    35,110    37,713       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,750    25,231     6,500    24,073     9,150    24,354    12,350    26,665    17,000    30,032    22,250    33,917    25,702    35,848    32,249    40,753    36,489    44,327    40,084    47,374    38,269    48,115    43,111    52,298    47,328    55,957
8200P              32,267    40,200    31,357    37,427    31,813    36,878    32,453    36,715    32,819    36,484    34,016    37,245    36,160    38,379    38,173    39,717    40,537    41,476    42,502    43,016    48,203    46,777    50,909    48,877    53,334    50,771

8300C               1,250    23,475     5,400    22,737     7,950    22,939    10,950    25,434    15,350    28,979    20,150    32,995    23,750    35,056       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,594    40,773    33,047    38,229    33,260    37,632    33,742    37,430    33,992    37,177    35,190    37,963    37,161    39,002       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 900    21,688     4,500    21,379     6,850    21,519     9,650    24,186    13,850    27,910    18,100    32,015    21,750    34,216    30,083    39,594    34,465    43,354    38,273    46,561    36,287    47,205    41,364    51,569    45,767    55,370
8400P              36,581    41,233    34,544    38,899    34,601    38,322    34,943    38,087    35,097    37,822    36,327    38,655    38,123    39,598    39,872    40,781    42,158    42,526    44,061    44,038    49,324    47,563    51,995    49,668    54,411    51,580

8500C                 600    19,896     3,700    20,020     5,850    20,100     8,450    22,922    12,450    26,820    16,200    30,991    19,900    33,351       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,076    41,526    35,929    39,523    35,808    38,926    36,053    38,691    36,130    38,422    37,406    39,294    39,023    40,148       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400    18,107     3,050    18,667     5,000    18,866     7,400    21,676    11,150    25,715    14,450    29,927    18,100    32,437    27,855    38,342    32,320    42,278    36,320    45,654    34,215    46,212    39,483    50,755    44,089    54,709
8600P              39,285    41,760    37,088    40,013    36,900    39,467    37,048    39,220    37,089    38,974    38,413    39,881    39,874    40,670    41,388    41,730    43,624    43,475    45,482    44,972    50,281    48,259    52,945    50,387    55,361    52,316

8700C                 300    16,374     2,450    17,320     4,250    17,689     6,450    20,435     9,950    24,599    12,800    28,817    16,400    31,489       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,227    41,937    38,131    40,458    37,841    39,922    37,942    39,695    37,952    39,463    39,349    40,424    40,664    41,151       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    14,673     2,050    16,033     3,600    16,530     5,600    19,209     8,900    23,502    11,250    27,658    14,850    30,522    25,100    37,009    30,060    41,100    34,246    44,653    31,250    45,124    37,516    49,868    42,286    53,971
8800P              40,901    42,054    39,015    40,829    38,691    40,338    38,736    40,116    38,750    39,922    40,211    40,922    41,377    41,585    42,706    42,563    44,924    44,324    46,748    45,814    51,081    48,874    53,742    51,021    56,181    52,984

8900C                 150    13,088     1,650    14,756     3,000    15,381     4,850    18,009     7,900    22,385     9,850    26,472    13,350    29,508       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,299    42,115    39,739    41,128    39,418    40,694    39,427    40,483    39,446    40,318    40,975    41,361    42,029    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    11,548     1,300    13,503     2,550    14,293     4,150    16,804     7,000    21,280     8,550    25,246    12,000    28,485    22,100    35,605    26,950    39,829    32,070    43,558    28,050    43,957    35,050    48,896    40,362    53,153
9000P              41,640    42,174    40,297    41,355    40,025    40,989    40,043    40,817    40,078    40,684    41,650    41,755    42,594    42,340    43,820    43,283    46,037    45,065    47,848    46,559    51,703    49,397    54,390    51,580    56,862    53,581

9100C                  50     9,973     1,050    12,331     2,100    13,200     3,550    15,644     6,150    20,160     7,350    23,979    10,700    27,420       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,950    42,234    40,811    41,574    40,509    41,224    40,561    41,099    40,624    41,005    42,230    42,101    43,094    42,661       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,832       850    11,225     1,750    12,169     3,050    14,555     5,400    19,064     6,300    22,713     9,500    26,334    19,350    34,133    23,650    38,454    28,950    42,365    25,050    42,708    31,800    47,845    38,150    52,262
9200P              41,997    42,234    41,167    41,722    40,953    41,450    40,981    41,331    41,107    41,295    42,695    42,388    43,516    42,941    44,737    43,896    46,967    45,710    48,776    47,215    52,151    49,832    54,878    52,057    57,396    54,103

9300C                  50     7,833       650    10,115     1,500    11,230     2,600    13,488     4,750    18,009     5,300    21,381     8,400    25,230       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    41,492    41,865    41,284    41,621    41,336    41,534    41,492    41,527    43,077    42,638    43,858    43,181       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,965       500     9,082     1,250    10,300     2,200    12,452     4,400    17,216     4,450    20,072     7,400    24,118    16,900    32,619    20,700    37,009    25,750    41,098    22,300    41,394    28,700    46,708    34,850    51,291
9400P              42,294    42,294    41,728    41,973    41,547    41,759    41,629    41,707    41,836    41,747    43,344    42,832    44,122    43,381    45,448    44,400    47,684    46,240    49,511    47,768    52,419    50,175    55,206    52,459    57,779    54,551

9500C                  50     6,209       400     8,164     1,050     9,437     1,850    11,456     3,800    16,148     3,700    18,758     6,450    22,967       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294    41,884    42,043    41,781    41,891    41,864    41,853    42,106    41,925    43,518    42,981    44,318    43,552       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         850     8,570       -         -       3,300    15,147     3,050    17,456     5,600    21,817    14,650    31,048    17,950    35,469    22,750    39,737    19,700    39,990    25,800    45,496       -         -  
9600P                 -         -         -         -      41,956    41,994       -         -      42,324    42,078    43,608    43,089    44,440    43,683    45,979    44,811    48,204    46,673    50,063    48,228    52,516    50,437    55,367    52,777       -         -  

9700C                 -         -         -         -         700     7,785       -         -       2,850    14,165     2,450    16,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,077    42,069       -         -      42,494    42,207    43,620    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         550     6,991       -         -       2,350    13,049     1,950    14,788     4,150    19,516    12,650    29,454    15,450    33,856    20,000    38,304    17,300    38,516    23,100    44,215       -         -  
9800P                 -         -         -         -      42,153    42,118       -         -      42,621    42,312    43,566    43,197    44,492    43,847    46,330    45,128    48,523    47,003    50,422    48,591    52,441    50,613    55,363    53,012       -         -  

9900C                 -         -         -         -         450     6,309       -         -       2,050    12,205     1,550    13,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,218    42,164       -         -      42,699    42,387    43,468    43,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         350     5,620       -         -       1,750    11,327     1,200    12,294     3,000    17,246    10,850    27,830    13,200    32,179    17,450    36,789    15,100    36,979    20,550    42,851       -         -  
10000P                -         -         -         -      42,270    42,208       -         -      42,755    42,450    43,331    43,181    44,338    43,895    46,523    45,360    48,648    47,234    50,597    48,862    52,205    50,704    55,198    53,170       -         -  

10100C                -         -         -         -         250     4,895       -         -       1,450    10,401       900    11,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,309    42,247       -         -      42,787    42,506    43,167    43,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         200     4,359       -         -       1,250     9,659       700     9,996     2,100    15,022     9,300    26,227    11,200    30,458    15,150    35,218    13,100    35,388    18,200    41,425       -         -  
10200P                -         -         -         -      42,324    42,266       -         -      42,794    42,537    43,028    43,085    44,042    43,848    46,575    45,513    48,594    47,371    50,591    49,042    51,822    50,718    54,879    53,249       -         -  

10300C                -         -         -         -         150     4,229       -         -       1,050     8,885       500     8,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,332    42,282       -         -      42,786    42,561    42,861    43,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         100     4,229       -         -         850     8,065       -         -       1,400    12,835     7,900    24,605     9,400    28,681    13,050    33,583    11,300    33,756    16,050    39,945       -         -  
10400P                -         -         -         -      42,333    42,283       -         -      42,759    42,575       -         -      43,665    43,725    46,508    45,600    48,376    47,422    50,417    49,135    51,314    50,654    54,419    53,249       -         -  

10500C                -         -         -         -          50     4,229       -         -         700     7,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,333    42,296       -         -      42,726    42,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         600     6,786       -         -         900    10,798     6,650    22,975     7,800    26,862    11,150    31,894     9,650    32,064    14,050    38,397       -         -  
10600P                -         -         -         -      42,333    42,296       -         -      42,695    42,578       -         -      43,287    43,553    46,339    45,624    48,018    47,390    50,093    49,146    50,687    50,518    53,825    53,176       -         -  

10700C                -         -         -         -          50     4,229       -         -         500     6,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,324    42,304       -         -      42,658    42,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         400     5,578       -         -         550     8,908     5,600    21,407     6,450    25,067     9,450    30,164     8,200    30,361    12,200    36,781       -         -  
10800P                -         -         -         -      42,324    42,304       -         -      42,613    42,560       -         -      42,955    43,352    46,103    45,596    47,563    47,288    49,636    49,078    49,988    50,319    53,108    53,029       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,324    42,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229       -         -         250     4,463       -         -         300     7,078     4,650    19,826       -         -       7,950    28,414     6,850    28,572    10,500    35,101       -         -  
11000P                -         -         -         -      42,324    42,304       -         -      42,525    42,525       -         -      42,677    43,126    45,799    45,520       -         -      49,078    48,941    49,195    50,049    52,287    52,811       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         150     4,229       -         -         200     5,950     3,850    18,307       -         -       6,600    26,615     5,700    26,810     9,000    33,410       -         -  
11200P                -         -         -         -      42,294    42,294       -         -      42,449    42,482       -         -      42,553    42,986    45,466    45,407       -         -      48,427    48,735    48,392    49,732    51,409    52,533       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         100     4,229       -         -         100     4,584     3,150    16,809       -         -       5,450    24,841     4,700    25,049     7,650    31,684       -         -  
11400P                -         -         -         -      42,294    42,294       -         -      42,404    42,450       -         -      42,425    42,802    45,105    45,262       -         -      47,743    48,477    47,587    49,370    50,485    52,195       -         -  

11500C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229     2,600    15,446       -         -       4,450    23,066     3,800    23,237     6,400    29,878       -         -  
11600P                -         -         -         -      42,294    42,294       -         -      42,353    42,407       -         -      42,360    42,661    44,769    45,102       -         -      47,036    48,171    46,772    48,955    49,502    51,791       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -     107,144   107,184       -         -     108,647   108,927   110,469   111,041   112,943   113,834   116,893   118,423   120,883   123,011   124,687   127,320   132,827   135,886   139,636   142,828       -         -  

14600P                -         -         -         -       1,650    10,706       -         -       6,550    18,300     8,250    22,942    16,350    32,013    20,750    39,567    26,200    46,922    31,850    53,160    47,507    65,808    62,270    77,778       -         -  

14700C                -         -         -         -     107,131   107,171       -         -     108,647   108,940   110,536   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,750    10,706       -         -       6,850    18,886     8,650    23,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,104   107,158       -         -     108,647   108,953   110,589   111,174   113,063   113,981   117,186   118,702   121,296   123,397   125,179   127,773   133,385   136,404   140,142   143,320       -         -  
14800P                -         -         -         -       1,850    10,706       -         -       7,100    19,418     9,000    24,299    17,400    33,396    22,100    41,123    27,850    48,598    33,700    54,862    49,329    67,484    64,212    79,414       -         -  

14900C                -         -         -         -     107,078   107,144       -         -     108,647   108,966   110,642   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       2,000    10,706       -         -       7,400    20,003     9,400    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,051   107,131       -         -     108,634   108,980   110,695   111,294   113,183   114,127   117,452   118,968   121,681   123,756   125,671   128,212   133,917   136,883   140,607   143,786       -         -  
15000P                -         -         -         -       2,100    10,706       -         -       7,750    20,641     9,800    25,682    18,500    34,806    23,500    42,706    29,500    50,247    35,650    56,578    51,165    69,133    66,167    81,050       -         -  

15100C                -         -         -         -     107,011   107,104       -         -     108,634   108,980   110,749   111,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       2,250    10,706       -         -       8,050    21,240    10,200    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     106,985   107,091       -         -     108,607   108,993   110,789   111,414   113,276   114,247   117,705   119,234   122,054   124,115   126,123   128,637   134,409   137,362   141,033   144,238       -         -  
15200P                -         -         -         -       2,350    10,706       -         -       8,400    21,865    10,600    27,065    19,650    36,242    25,000    44,315    31,300    51,949    37,600    58,280    53,013    70,795    68,135    82,659       -         -  

15300C            107,065   107,065   106,838   106,892   106,932   107,065       -         -     108,594   108,993   110,828   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       950    10,706     2,500    11,198       -         -       8,750    22,503    11,050    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   106,812   106,878   106,892   107,038       -         -     108,567   108,993   110,868   111,507   113,342   114,366   117,944   119,473   122,399   124,461   126,562   129,036   134,888   137,827   141,432   144,677       -         -  
15400P                 50    10,706     1,000    10,706     2,650    11,717       -         -       9,100    23,155    11,500    28,528    20,900    37,732    26,550    45,938    33,100    53,638    39,650    59,996    54,902    72,445    70,117    84,268       -         -  

15500C            107,065   107,065   106,759   106,852   106,838   107,011       -         -     108,528   108,993   110,895   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706     1,100    10,706     2,800    12,249       -         -       9,450    23,793    12,000    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,719   106,838   106,785   106,985       -         -     108,501   108,980   110,922   111,600   113,395   114,473   118,157   119,713   122,732   124,780   126,975   129,435   135,340   138,266   141,804   145,089       -         -  
15600P                 50    10,706     1,150    10,706     2,950    12,794       -         -       9,850    24,485    12,450    30,031    22,150    39,208    28,150    47,560    35,000    55,341    41,735    61,725    56,804    74,094    72,099    85,878       -         -  

15700C            107,065   107,065   106,666   106,799   106,705   106,945       -         -     108,448   108,980   110,935   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706     1,250    10,706     3,150    13,393       -         -      10,250    25,163    12,950    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,612   106,772   106,626   106,905       -         -     108,395   108,966   110,948   111,680   113,422   114,566   118,343   119,926   123,025   125,086   127,360   129,808   135,766   138,679   142,137   145,488   148,840   152,338
15800P                 50    10,706     1,350    11,172     3,350    14,004       -         -      10,650    25,855    13,500    31,587    23,500    40,751    29,850    49,223    37,000    57,057    43,570    63,441    58,719    75,743    74,094    87,460    83,563    94,496

15900C            107,065   107,065   106,546   106,732   106,559   106,878       -         -     108,341   108,953   110,961   111,720   113,422   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706     1,450    11,770     3,500    14,576       -         -      11,050    26,546    14,000    32,358    24,200    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,479   106,705   106,479   106,838       -         -     108,275   108,927   110,961   111,746   113,422   114,646   118,489   120,125   123,291   125,379   127,706   130,167   136,152   139,091   142,429   145,861   149,186   152,763
16000P                 50    10,706     1,550    12,382     3,700    15,201       -         -      11,500    27,278    14,550    33,156    24,900    42,294    31,600    50,885    39,048    58,772    45,459    65,170    60,661    77,379    76,089    89,043    85,532    96,026

16100C            107,065   107,065   106,400   106,666   106,373   106,785       -         -     108,208   108,900   110,948   111,773   113,409   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706     1,650    13,007     3,950    15,880       -         -      11,950    28,009    15,150    33,981    25,600    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            106,971   107,011   106,293   106,612   106,267   106,732       -         -     108,129   108,873   110,935   111,799   113,395   114,699   118,622   120,311   123,530   125,645   128,025   130,499   136,511   139,477   142,695   146,220   149,492   153,162
16200P                 50    10,706     1,800    13,725     4,150    16,531       -         -      12,400    28,741    15,700    34,766    26,350    43,876    33,450    52,574    40,857    60,501    47,361    66,899    62,616    79,015    78,097    90,599    87,500    97,555

16300C            106,971   107,011   106,213   106,572   106,147   106,679       -         -     108,035   108,847   110,908   111,813   113,369   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706     1,900    14,390     4,400    17,236       -         -      12,900    29,499    16,300    35,590    27,100    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,971   107,011   106,107   106,519   106,027   106,612       -         -     107,929   108,807   110,882   111,826   113,329   114,752   118,702   120,471   123,716   125,897   128,305   130,818   136,830   139,836   142,908   146,552   149,771   153,548
16400P                 50    10,706     2,050    15,135     4,650    17,955       -         -      13,400    30,270    16,900    36,415    27,783    45,459    35,205    54,264    42,679    62,217    49,303    68,628    64,584    80,637    80,105    92,155    89,469    99,058

16500C            106,958   107,011   105,987   106,453   105,894   106,546       -         -     107,823   108,767   110,842   111,839   113,289   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706     2,200    15,880     4,900    18,673       -         -      13,900    31,042    17,550    37,266    28,501    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,958   107,011   105,868   106,400   105,748   106,479       -         -     107,703   108,727   110,789   111,839   113,236   114,765   118,755   120,617   123,876   126,123   128,557   131,111   137,123   140,182   143,081   146,858   150,010   153,920
16600P                 50    10,706     2,350    16,651     5,150    19,404       -         -      14,400    31,813    18,200    38,104    29,220    47,095    36,907    55,979    44,555    63,959    51,258    70,343    66,566    82,247    82,114    93,698    91,437   100,548

16700C            106,945   107,011   105,735   106,333   105,588   106,400       -         -     107,583   108,674   110,722   111,839   113,169   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706     2,500    17,436     5,450    20,189       -         -      14,950    32,624    18,900    38,982    29,925    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,945   107,011   105,588   106,267   105,415   106,320   106,546   107,304   107,437   108,621   110,656   111,839   113,103   114,779   118,769   120,737   123,995   126,323   128,757   131,377   137,362   140,501   143,214   147,151   150,210   154,266
16800P                 50    10,706     2,650    18,234     5,750    20,974     7,050    23,940    15,500    33,436    19,550    39,820    30,669    48,731    38,623    57,682    46,443    65,675    53,253    72,059    68,561    83,856    84,122    95,228    93,405   102,037

16900C            106,825   106,971   105,415   106,187   105,229   106,227   106,386   107,237   107,277   108,554   110,576   111,826   113,010   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,238     2,850    19,112     6,050    21,785     7,450    24,804    16,100    34,260    20,300    40,711    31,427    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,812   106,971   105,242   106,107   105,030   106,147   106,227   107,171   107,118   108,474   110,483   111,813   112,917   114,752   118,742   120,843   124,062   126,509   128,916   131,616   137,575   140,807   143,307   147,417   150,369   154,585
17000P                 50    12,049     3,050    19,989     6,350    22,596     7,850    25,669    16,700    35,098    21,000    41,589    32,172    50,393    40,405    59,411    48,372    67,404    55,261    73,761    70,569    85,452    86,130    96,744    95,347   103,500

17100C            106,799   106,971   105,043   106,014   104,817   106,040   106,040   107,091   106,945   108,408   110,363   111,786   112,810   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,914     3,250    20,881     6,700    23,461     8,300    26,573    17,300    35,936    21,750    42,466    32,957    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,785   106,971   104,843   105,934   104,577   105,934   105,841   106,998   106,759   108,328   110,243   111,759   112,690   114,712   118,662   120,910   124,089   126,669   129,023   131,842   137,734   141,086   143,347   147,656   150,489   154,891
17200P                 50    13,832     3,450    21,798     7,050    24,325     8,750    27,477    17,900    36,787    22,550    43,384    33,728    52,069    42,200    61,126    50,353    69,133    57,323    75,464    72,578    87,035    88,139    98,247    97,302   104,950

17300C            106,639   106,918   104,604   105,814   104,311   105,814   105,628   106,905   106,546   108,235   110,110   111,720   112,571   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,829     3,700    22,769     7,450    25,230     9,200    28,395    18,550    37,652    23,350    44,289    34,540    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            106,612   106,918   104,351   105,708   104,045   105,681   105,389   106,799   106,320   108,142   109,964   111,666   112,424   114,659   118,542   120,963   124,062   126,788   129,089   132,042   137,854   141,339   143,347   147,882   150,569   155,171
17400P                 50    15,880     3,950    23,753     7,850    26,134     9,700    29,339    19,250    38,543    24,150    45,193    35,351    53,771    44,049    62,855    52,335    70,849    59,371    77,153    74,613    88,617    90,134    99,723    99,244   106,386

17500C            106,466   106,865   104,085   105,588   103,753   105,548   105,136   106,692   106,094   108,049   109,804   111,626   112,265   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    17,635     4,200    24,764     8,250    27,065    10,200    30,297    19,900    39,421    25,000    46,111    36,162    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,426   106,865   103,806   105,469   103,447   105,415   104,857   106,572   105,841   107,929   109,618   111,560   112,092   114,566   118,370   120,990   123,995   126,895   129,103   132,215   137,934   141,578   143,307   148,068   150,595   155,423
17600P                150    19,191     4,450    25,775     8,650    28,009    10,750    31,281    20,600    40,312    25,850    47,028    37,013    55,500    45,951    64,598    54,370    72,564    61,459    78,842    76,634    90,174    92,129   101,186   101,186   107,809

17700C            106,267   106,812   103,474   105,336   103,114   105,269   104,551   106,439   105,562   107,809   109,432   111,493   111,919   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    20,681     4,750    26,839     9,400    29,060    11,300    32,279    21,950    41,469    26,750    47,959    37,851    56,352       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,213   106,812   103,141   105,189   102,742   105,096   104,232   106,293   105,282   107,690   109,219   111,427   111,720   114,446   118,130   120,990   123,862   126,975   129,063   132,361   137,960   141,778   143,201   148,241   150,582   155,663
17800P                250    22,157     5,050    27,930     9,750    30,004    11,900    33,303    22,600    42,347    27,650    48,904    38,689    57,216    47,893    66,327    56,418    74,280    63,560    80,518    78,669    91,716    94,124   102,636   103,101   109,206

17900C            106,027   106,772   102,755   105,030   102,370   104,937   103,886   106,147   104,976   107,557   108,993   111,347   111,507   114,380       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    23,793     5,400    29,047    10,300    31,028    12,500    34,327    23,300    43,238    28,550    49,835    39,567    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            105,828   106,719   102,343   104,857   101,957   104,750   103,513   105,987   104,657   107,410   108,754   111,254   111,267   114,300   117,838   120,950   123,663   127,028   128,956   132,481   137,947   141,964   143,054   148,388   150,529   155,876
18000P                400    25,243     5,900    30,244    10,750    32,026    13,150    35,391    24,050    44,156    29,500    50,779    40,471    58,972    49,848    68,056    58,506    75,982    65,688    82,180    80,691    93,246    96,105   104,072   105,016   110,602

18100C            105,615   106,666   101,931   104,684   101,518   104,551   103,114   105,814   104,298   107,251   108,488   111,148   111,028   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    26,746     6,300    31,401    11,200    33,050    13,800    36,442    24,800    45,073    30,500    51,737    41,336    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            105,375   106,612   101,452   104,484   101,053   104,351   102,689   105,628   103,939   107,091   108,208   111,041   110,762   114,127   117,492   120,883   123,424   127,041   128,810   132,561   137,867   142,123   142,855   148,507   150,423   156,062
18200P                500    28,262     6,400    32,491    11,800    34,114    14,500    37,532    25,550    46,004    31,500    52,694    42,267    60,727    51,843    69,785    60,594    77,672    67,803    83,816    82,726    94,762    98,074   105,482   106,918   111,972

18300C            105,003   106,519   100,960   104,285   100,548   104,125   102,237   105,429   103,553   106,918   107,902   110,922   110,483   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    29,818     6,900    33,715    12,300    35,178    15,200    38,609    26,350    46,949    32,550    53,652    43,171    61,618       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,737   106,466   100,415   104,045   100,016   103,899   101,758   105,229   103,141   106,745   107,583   110,802   110,190   113,914   117,066   120,790   123,104   127,028   128,597   132,627   137,748   142,256   142,602   148,600   150,276   156,221
18400P                650    31,467     7,250    34,925    12,850    36,269    15,950    39,727    27,150    47,893    33,600    54,623    44,116    62,510    53,865    71,514    62,709    79,361    69,958    85,452    84,774    96,265   100,029   106,892   108,807   113,316

18500C            104,311   106,360    99,843   103,819    99,444   103,646   101,239   104,990   102,715   106,546   107,237   110,669   109,871   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                700    33,090     7,600    36,162    13,500    37,386    16,750    40,870    28,000    48,864    34,700    55,594    45,047    63,387       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,859   106,267    99,204   103,567    98,858   103,394   100,694   104,764   102,263   106,346   106,865   110,523   109,538   113,661   116,587   120,670   122,732   126,988   128,318   132,654   137,575   142,363   142,296   148,667   150,077   156,368
18600P                800    34,792     8,150    37,439    14,100    38,503    17,550    42,001    28,900    49,835    35,800    56,564    46,004    64,278    55,926    73,243    64,850    81,023    72,112    87,075    86,809    97,755   101,984   108,262   110,682   114,659

18700C            103,394   106,160    98,553   103,301    98,220   103,114   100,109   104,511   101,784   106,134   106,479   110,363   109,179   113,528       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                850    36,481     8,550    38,716    14,700    39,647    18,400    43,158    29,750    50,819    36,950    57,535    46,975    65,170       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,875   106,054    97,861   103,021    97,555   102,822    99,510   104,245   101,279   105,907   106,067   110,190   108,807   113,382   116,029   120,511   122,280   126,908   127,985   132,654   137,349   142,443   141,937   148,707   149,824   156,487
18800P              1,000    38,237     9,150    40,033    15,450    40,804    19,250    44,315    30,700    51,816    38,100    58,520    47,946    66,074    58,027    74,958    67,005    82,672    74,280    88,671    88,830    99,231   103,912   109,618   112,544   115,976

18900C            102,210   105,907    97,090   102,715    96,837   102,516    98,858   103,966   100,747   105,668   105,641   110,017   108,421   113,222       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,200    40,019     9,600    41,349    16,050    41,974    20,150    45,486    31,700    52,827    39,128    59,504    48,930    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,492   105,748    96,292   102,383    96,079   102,183    98,167   103,660   100,188   105,429   105,189   109,831   108,009   113,063   115,390   120,311   121,761   126,802   127,573   132,614   137,069   142,496   141,512   148,720   149,531   156,580
19000P              1,300    41,788    10,150    42,693    16,850    43,158    21,100    46,683    32,650    53,838    40,139    60,475    49,928    67,856    60,142    76,661    69,173    84,322    76,435    90,253    90,852   100,681   105,828   110,961   114,380   117,279

19100C            100,734   105,602    95,454   102,050    95,294   101,851    97,449   103,354    99,603   105,163   104,697   109,631   107,570   112,890       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,500    43,584    10,800    44,049    17,650    44,355    22,050    47,866    33,650    54,862    41,190    61,459    50,952    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,803   105,389    94,523   101,678    94,456   101,492    96,677   103,008    98,991   104,883   104,192   109,419   107,104   112,704   114,685   120,072   121,176   126,655   127,108   132,547   136,724   142,522   141,046   148,707   149,172   156,647
19200P              1,700    45,392    11,450    45,419    18,450    45,552    23,100    49,090    34,450    55,846    42,267    62,456    51,976    69,652    62,270    78,350    71,354    85,944    78,603    91,823    92,860   102,104   107,716   112,278   116,202   118,556

19300C             98,725   105,136    93,552   101,292    93,565   101,106    95,879   102,662    98,340   104,591   103,660   109,193   106,626   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,900    47,215    12,100    46,802    19,150    46,789    24,150    50,313    35,550    56,884    43,331    63,441    53,000    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             97,675   104,937    92,541   100,893    92,634   100,707    95,041   102,290    97,661   104,285   103,101   108,953   106,120   112,305   113,901   119,806   120,511   126,469   126,562   132,454   136,325   142,522   140,514   148,667   148,773   156,687
19400P              2,100    49,037    12,800    48,199    20,150    48,013    25,250    51,550    36,550    57,921    44,422    64,425    54,037    71,447    64,425    80,039    73,522    87,540    80,757    93,366    94,868   103,527   109,605   113,568   117,997   119,819

19500C             96,358   104,631    91,437   100,441    91,650   100,282    94,164   101,917    96,957   103,966   102,516   108,700   105,588   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,350    50,872    13,600    49,595    20,950    49,263    26,350    52,774    37,550    58,958    45,539    65,422    55,101    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,975   104,325    90,293    99,989    90,626    99,843    93,233   101,505    96,225   103,633   101,904   108,448   105,030   111,853   113,023   119,487   119,766   126,256   125,951   132,321   135,872   142,482   139,916   148,587   148,321   156,713
19600P              2,650    52,694    14,350    51,005    21,900    50,513    27,550    54,024    38,750    60,036    46,656    66,406    56,165    73,243    66,606    81,701    75,716    89,123    82,925    94,882    96,863   104,910   111,454   114,845   119,779   121,056

19700C             93,419   103,966    89,083    99,510    89,535    99,377    92,262   101,080    95,440   103,287   101,266   108,168   104,458   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,950    54,530    15,200    52,415    23,000    51,750    28,750    55,274    40,033    61,126    47,800    67,404    57,229    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             91,783   103,607    87,793    98,965    88,405    98,872    91,251   100,627    94,642   102,928   100,587   107,876   103,846   111,360   112,079   119,141   118,955   126,004   125,259   132,148   135,354   142,416   139,277   148,494   147,802   156,700
19800P              3,300    56,352    16,100    53,825    24,050    53,013    30,000    56,538    41,097    62,204    48,944    68,388    58,307    75,025    68,800    83,364    77,911    90,692    85,080    96,385    98,845   106,280   113,289   116,095   121,535   122,280

19900C             89,894   103,154    86,436    98,420    87,221    98,366    90,200   100,162    93,804   102,543    99,896   107,583   103,221   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,700    58,160    17,000    55,248    25,100    54,277    31,300    57,788    42,200    63,281    50,101    69,372    59,397    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             87,926   102,689    85,026    97,848    85,971    97,821    89,096    99,670    92,927   102,144    99,164   107,264   102,556   110,815   111,028   118,742   118,050   125,711   124,501   131,949   134,768   142,323   138,559   148,361   147,244   156,660
20000P              4,150    59,969    17,950    56,671    26,150    55,554    32,650    59,065    43,304    64,358    51,271    70,357    60,515    76,807    70,995    84,987    80,092    92,235    87,208    97,861   100,800   107,636   115,084   117,332   123,264   123,490

20200C             82,600   101,572    81,981    96,611    83,337    96,664    86,769    98,619    91,065   101,306    97,622   106,586   101,159   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,250    63,494    20,050    59,490    28,550    58,094    35,450    61,592    45,592    66,526    53,665    72,312    62,736    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             73,900   100,242    78,642    95,201    80,465    95,387    84,255    97,475    89,056   100,388    95,946   105,854    99,643   109,578   108,674   117,838   116,002   125,006   122,759   131,443   133,412   142,057   136,950   148,029   145,940   156,514
20400P              6,500    66,965    22,350    62,297    31,300    60,687    38,500    64,132    48,225    68,721    56,072    74,267    64,997    80,345    75,424    88,192    84,428    95,241    91,450   100,734   104,657   110,270   118,622   119,726   126,642   125,818

20600C             65,550    98,579    75,025    93,645    77,366    93,991    81,555    96,238    86,902    99,404    94,164   105,056    98,021   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,100    70,303    24,850    65,076    34,350    63,547    41,700    66,672    50,712    70,902    58,559    76,195    67,284    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             57,250    96,824    71,088    92,129    74,001    92,568    78,722    94,842    84,534    98,433    92,235   104,218    96,225   108,142   105,947   116,734   113,635   124,142   120,710   130,778   131,803   141,658   135,101   147,563   144,424   156,261
20800P             10,000    73,535    27,650    67,790    37,150    66,433    45,350    69,186    53,266    73,070    61,166    78,084    69,293    83,896    79,853    91,317    88,737    98,140    95,613   103,500   108,434   112,797   122,027   122,014   129,914   128,079

21000C             49,450    94,589    66,150    90,213    70,450    90,892    75,650    93,459    82,074    97,209    90,187   103,287    94,350   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             12,250    76,634    30,800    70,396    40,800    69,293    49,077    71,673    56,099    75,211    63,653    79,972    71,713    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             42,450    91,650    59,300    88,192    66,699    89,083    72,511    91,876    79,401    95,986    88,006   102,290    92,355   106,439   102,835   115,457   110,908   123,118   118,356   129,967   129,927   141,126   133,066   146,991   142,735   155,902
21200P             14,950    79,547    34,300    72,897    44,350    72,165    52,149    74,134    58,799    77,352    66,180    81,834    74,134    87,314    84,255    94,310    92,953   100,920    99,683   106,160   112,105   115,244   125,259   124,142   133,013   130,167

21400C             35,400    89,096    53,200    85,878    61,250    87,154    69,080    90,267    76,621    94,642    85,691   101,239    90,253   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,150    82,260    38,250    75,251    48,500    74,945    55,168    76,608    61,552    79,467    68,747    83,657    76,554    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             29,900    87,301    47,500    83,364    55,850    85,013    65,582    88,484    73,721    93,206    83,271   100,095    88,032   104,484    99,351   113,967   107,863   121,907   115,683   128,996   127,786   140,474   130,818   146,300   140,833   155,437
21600P             22,000    84,707    42,450    77,512    52,900    77,672    58,413    78,988    64,518    81,475    71,327    85,439    78,975    90,586    88,604    97,196    97,063   103,580   103,620   108,687   115,643   117,572   128,318   126,163   135,939   132,148

21800C             24,450    85,492    42,150    80,651    50,650    82,739    60,750    86,596    70,742    91,676    80,744    98,885    85,731   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             26,600    86,862    47,200    79,573    57,389    80,318    61,712    81,302    67,364    83,484    73,894    87,181    81,382    92,142       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             19,400    83,510    37,250    77,765    45,600    80,358    55,650    84,588    67,630    90,067    78,124    97,608    83,324   102,277    95,693   112,318   104,564   120,551   112,770   127,892   125,432   139,689   128,345   145,502   138,732   154,865
22000P             32,050    88,684    52,550    81,848    61,206    82,792    65,050    83,550    70,303    85,372    76,461    88,883    83,763    93,671    92,847    99,816   101,026   106,040   107,397   111,041   119,008   119,739   131,191   128,065   138,719   134,037

22200C             15,600    81,036    32,850    74,692    41,000    77,831    50,950    82,473    64,611    88,378    75,411    96,265    80,864   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             38,400    90,134    58,150    84,641    64,957    85,266    68,388    85,678    73,150    87,314    79,015    90,519    86,104    95,148       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             12,500    78,297    28,800    71,793    36,850    75,198    46,500    80,265    60,050    86,596    72,644    94,842    78,323    99,816    91,809   110,483   101,026   119,021   109,605   126,629   122,852   138,785   125,685   144,584   136,444   154,200
22400P             45,150    93,312    63,900    87,341    68,747    87,460    71,700    87,700    76,009    89,096    81,529    92,102    88,405    96,558    96,863   102,263   104,777   108,341   110,975   113,249   122,200   121,801   133,864   129,861   141,312   135,832

22600C              9,900    75,344    25,300    69,399    33,200    72,485    42,350    77,977    55,500    84,734    69,825    93,366    75,716    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             52,150    96,491    68,468    90,014    72,458    89,735    74,945    89,615    78,815    90,785    84,002    93,632    90,652    97,914       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,750    72,232    22,200    66,899    29,800    69,705    38,500    75,610    51,650    82,832    66,650    91,809    73,070    97,143    87,713   108,501    97,249   117,345   106,187   125,232   120,059   137,761   122,812   143,560   133,970   153,428
22800P             59,900    98,952    72,804    92,262    76,102    91,783    78,110    91,424    81,542    92,395    86,410    95,095    92,820    99,218   100,601   104,524   108,275   110,483   114,313   115,324   125,192   123,716   136,338   131,537   143,719   137,508

23000C              6,050    68,933    19,400    64,332    26,700    66,899    35,500    73,256    47,500    80,824    62,950    90,253    70,450    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,000   100,055    76,581    93,538    79,201    92,900    81,090    92,980    84,175    93,911    88,724    96,438    94,855   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,650    65,542    16,850    61,698    23,800    64,026    32,100    70,782    44,000    78,802    58,850    88,591    66,500    94,257    83,457   106,360    93,259   115,510   102,556   123,676   117,040   136,617   119,753   142,416   131,297   152,537
23200P             77,550   101,651    80,345    95,334    82,366    94,549    83,989    94,576    86,450    94,962    90,985    97,768    96,850   101,518   104,059   106,599   111,520   112,451   117,412   117,239   127,972   125,525   138,612   133,106   145,940   139,091

23400C              3,500    62,057    14,600    59,012    21,200    61,166    28,900    68,229    40,700    76,741    54,900    86,862    62,550    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             85,957   102,942    83,856    96,943    85,359    96,065    86,755    96,065    88,804    96,292    93,153    99,031    98,765   102,636       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,650    58,480    12,600    56,285    18,750    58,254    26,000    65,662    37,600    74,652    51,150    85,080    58,800    91,158    79,081   104,072    89,083   113,528    98,712   121,987   113,821   135,340   116,534   141,166   128,451   151,566
23600P             90,466   103,966    87,088    98,380    88,165    97,462    89,349    97,422    91,025    97,528    95,214   100,215   100,574   103,700   107,211   108,501   114,473   114,260   120,245   119,008   130,526   127,201   140,660   134,556   147,962   140,567

23800C              1,950    54,875    10,800    53,545    16,550    55,354    23,250    63,015    34,650    72,511    47,550    83,244    55,200    89,535       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             94,283   104,764    90,054    99,670    90,745    98,725    91,796    98,699    93,126    98,699    97,183   101,346   102,290   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,450    51,244     9,200    50,792    14,600    52,495    20,750    60,368    31,850    70,330    44,150    81,369    51,700    87,846    74,626   101,638    84,774   111,414    94,696   120,152   110,416   133,944   113,143   139,796   125,445   150,476
24000P             97,329   105,336    92,740   100,814    93,113    99,869    94,057    99,869    95,081    99,776    99,031   102,396   103,926   105,641   110,030   110,203   117,133   115,909   122,812   120,617   132,853   128,744   142,482   135,886   149,784   141,937

24200C              1,050    47,614     7,850    48,052    12,800    49,635    18,450    57,695    29,250    68,149    40,900    79,440    48,400    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             99,816   105,788    95,108   101,798    95,294   100,920    96,132   100,920    96,903   100,787   100,760   103,380   105,429   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                750    44,009     6,650    45,313    11,150    46,789    16,350    55,022    26,800    65,928    37,800    77,445    45,200    84,361    68,650    99,085    80,000   109,139    90,533   118,183   106,852   132,428   109,605   138,333   122,266   149,292
24400P            101,771   106,134    97,209   102,662    97,223   101,824    98,021   101,878    98,579   101,705   102,383   104,298   106,838   107,357   112,518   111,746   119,487   117,385   125,086   122,080   134,941   130,167   144,078   137,109   151,407   143,201

24600C                600    40,538     5,600    42,613     9,700    44,009    14,400    52,322    24,500    63,693    34,850    75,424    42,150    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,380   106,426    99,058   103,420    98,938   102,649    99,723   102,742   100,122   102,556   103,886   105,163   108,129   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    37,040     4,800    39,993     8,400    41,283    12,650    49,648    22,400    61,485    32,100    73,362    39,250    80,704    62,550    96,438    73,350   106,745    85,950   116,095   103,114   130,805   105,921   136,750   118,941   148,002
24800P            104,458   106,599   100,654   104,072   100,468   103,367   101,239   103,513   101,518   103,341   105,242   105,947   109,312   108,820   114,672   113,089   121,522   118,715   127,068   123,397   136,777   131,470   145,448   138,213   152,817   144,371

25000C                300    33,742     4,050    37,412     7,300    38,689    11,050    46,988    20,400    59,238    29,450    71,248    36,500    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            105,189   106,719   101,984   104,617   101,758   103,979   102,569   104,192   102,809   104,059   106,493   106,666   110,376   109,472       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    30,470     3,450    34,939     6,400    36,442     9,650    44,382    18,550    57,003    27,000    69,133    33,850    76,900    56,800    93,658    67,100   104,232    79,350   113,874    99,244   129,049   102,144   135,074   115,483   146,619
25200P            105,841   106,838   103,061   105,070   102,888   104,538   103,700   104,777   103,939   104,697   107,597   107,317   111,334   110,070   116,508   114,286   123,237   119,872   128,757   124,567   138,373   132,640   146,579   139,197   154,014   145,435

25400C                150    27,451     2,850    32,478     5,550    34,247     8,350    41,775    16,800    54,756    24,650    66,952    31,400    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,200   106,892   104,006   105,469   103,859   105,016   104,684   105,309   104,923   105,269   108,567   107,916   112,158   110,602       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    24,485     2,350    30,097     4,850    32,159     7,200    39,221    15,250    52,574    22,500    64,784    29,000    72,977    51,500    90,799    61,250   101,612    73,100   111,533    95,267   127,201    96,850   133,292   111,906   145,142
25600P            106,519   106,945   104,764   105,801   104,657   105,415   105,508   105,761   105,801   105,788   109,419   108,434   112,890   111,081   118,010   115,311   124,634   120,870   130,153   125,591   139,716   133,691   147,483   140,088   154,998   146,393

25800C                 50    21,413     1,900    27,743     4,100    30,018     6,200    36,761    13,800    50,393    20,450    62,576    26,800    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            106,799   107,011   105,349   106,054   105,309   105,761   106,160   106,134   106,559   106,253   110,137   108,900   113,488   111,507       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    19,245     1,550    25,536     3,450    27,943     5,300    34,340    12,850    48,584    18,550    60,355    24,650    68,960    46,550    87,859    55,750    98,872    67,250   109,099    89,150   125,232    90,800   131,417   108,195   143,560
26000P            106,825   107,011   105,828   106,280   105,868   106,067   106,692   106,453   107,198   106,652   110,735   109,312   114,007   111,892   119,207   116,175   125,724   121,721   131,231   126,456   140,807   134,622   148,162   140,847   155,782   147,244

26200C                 50    17,303     1,250    23,408     2,900    25,948     4,500    31,973    11,500    46,377    16,800    58,147    22,700    66,938       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,852   107,011   106,200   106,466   106,267   106,293   107,104   106,719   107,743   107,011   111,214   109,658   114,393   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,587     1,000    21,373     2,450    24,059     3,800    29,672    10,300    44,222    15,150    55,913    20,800    64,877    42,000    84,854    50,600    96,026    61,700   106,546    83,100   123,171    85,050   129,448   102,350   141,897
26400P            107,065   107,065   106,453   106,586   106,586   106,493   107,410   106,945   108,182   107,317   111,573   109,951   114,685   112,478   120,099   116,893   126,509   122,413   132,042   127,201   141,645   135,420   148,600   141,498   156,341   147,989

26600C                 50    14,058       800    19,471     2,050    22,237     3,200    27,491     9,250    42,174    13,600    53,665    19,050    62,815       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   106,666   106,705   106,838   106,652   107,623   107,118   108,528   107,583   111,839   110,203   114,885   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,701       650    17,715     1,700    20,468     2,700    25,442     8,250    40,112    12,200    51,444    17,400    60,741    37,800    81,795    45,850    93,126    56,450   103,886    77,300   121,003    79,500   127,374    96,450   140,128
26800P            107,065   107,065   106,812   106,799   107,025   106,799   107,756   107,237   108,794   107,796   111,999   110,403   114,991   112,890   120,724   117,465   127,001   122,971   132,561   127,799   142,230   136,098   148,827   142,044   156,687   148,640

27000C                 50    11,504       500    15,946     1,400    18,779     2,250    23,434     7,350    38,091    10,900    49,236    15,850    58,653       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   106,932   106,878   107,158   106,905   107,836   107,344   108,993   107,982   112,079   110,549   115,018   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       1,100    17,050       -         -       6,550    36,162     9,700    47,015    14,450    56,618    33,950    78,709    41,400    90,120    51,550   101,146    71,750   118,729    74,200   125,219    90,750   138,280
27200P                -         -         -         -     107,251   106,985       -         -     109,126   108,129   112,065   110,656   114,965   113,129   121,083   117,917   127,227   123,397   132,813   128,265   142,576   136,670   148,827   142,496   156,833   149,186

27400C                -         -         -         -         900    15,547       -         -       5,800    34,234     8,600    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,291   107,051       -         -     109,193   108,248   111,999   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         750    14,204       -         -       5,100    32,305     7,650    42,732    11,850    52,468    30,400    75,583    37,300    87,075    46,950    98,313    66,550   116,388    69,150   122,985       -         -  
27600P                -         -         -         -     107,317   107,091       -         -     109,219   108,341   111,853   110,762   114,659   113,209   121,216   118,237   127,187   123,690   132,800   128,611   142,682   137,109   148,627   142,828       -         -  

27800C                -         -         -         -         600    12,847       -         -       4,500    30,510     6,750    40,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,317   107,118       -         -     109,206   108,408   111,666   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         500    11,690       -         -       3,950    28,728     5,900    38,476     9,650    48,412    27,150    72,445    33,500    83,962    42,700    95,440    61,550   113,927    64,350   120,670       -         -  
28000P                -         -         -         -     107,304   107,144       -         -     109,166   108,448   111,427   110,722   114,140   113,169   121,149   118,449   126,935   123,862   132,561   128,823   142,562   137,442   148,215   143,054       -         -  

28200C                -         -         -         -         400    10,706       -         -       3,500    27,118     5,150    36,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,291   107,158       -         -     109,086   108,461   111,161   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         300    10,706       -         -       3,050    25,456     4,500    34,433     7,750    44,382    24,200    69,306    29,950    80,770    38,700    92,474    56,850   111,414    59,750   118,250       -         -  
28400P                -         -         -         -     107,264   107,158       -         -     108,993   108,461   110,882   110,589   113,449   112,996   120,897   118,556   126,456   123,916   132,095   128,930   142,230   137,668   147,603   143,187       -         -  

28600C                -         -         -         -         250    10,706       -         -       2,650    23,846     3,900    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,251   107,158       -         -     108,873   108,461   110,562   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         200    10,706       -         -       2,300    22,317     3,400    30,616     6,150    40,458    21,500    66,180    26,750    77,592    35,000    89,469    52,400   108,807    55,400   115,789       -         -  
28800P                -         -         -         -     107,224   107,158       -         -     108,754   108,434   110,270   110,363   112,677   112,730   120,484   118,569   125,804   123,862   131,430   128,916   141,684   137,788   146,818   143,227       -         -  

29000C                -         -         -         -         150    10,706       -         -       2,000    20,881     2,900    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,198   107,158       -         -     108,634   108,395   109,951   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         100    10,706       -         -       1,750    19,564     2,500    26,945     4,850    36,721    19,050    63,068    23,800    74,386    31,550    86,396    48,200   106,147    51,300   113,249       -         -  
29200P                -         -         -         -     107,158   107,144       -         -     108,501   108,355   109,658   110,084   111,866   112,411   119,952   118,489   125,006   123,716   130,592   128,810   140,966   137,814   145,874   143,174       -         -  

29400C                -         -         -         -          50    10,706       -         -       1,500    18,207     2,100    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,158   107,144       -         -     108,368   108,301   109,339   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -       1,300    16,984       -         -       3,750    33,063    16,850    59,996    21,100    71,168    28,350    83,284    44,250   103,407    47,400   110,642       -         -  
29600P                -         -         -         -     107,118   107,131       -         -     108,248   108,248       -         -     111,055   112,012   119,327   118,343   124,075   123,477   129,608   128,597   140,062   137,734   144,770   143,028       -         -  

29800C                -         -         -         -          50    10,706       -         -       1,100    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,118   107,131       -         -     108,115   108,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -         950    14,630       -         -       2,850    29,552    14,800    56,910    18,650    67,949    25,400    80,159    40,550   100,627    43,700   107,982       -         -  
30000P                -         -         -         -     107,118   107,131       -         -     108,009   108,129       -         -     110,283   111,573   118,596   118,130   123,051   123,158   128,491   128,305   138,998   137,548   143,520   142,788       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,118   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         700    12,608       -         -       2,150    26,294    13,000    53,918       -         -      22,700    77,007    37,050    97,781    40,200   105,256       -         -  
30400P                -         -         -         -     107,065   107,065       -         -     107,809   108,009       -         -     109,605   111,134   117,824   117,851       -         -     127,281   127,919   137,801   137,295   142,150   142,482       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         500    10,719       -         -       1,600    23,261    11,400    50,992       -         -      20,250    73,881    33,800    94,895    36,900   102,476       -         -  
30800P                -         -         -         -     107,065   107,065       -         -     107,623   107,876       -         -     109,033   110,682   117,040   117,532       -         -     126,004   127,480   136,497   136,950   140,660   142,083       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         350    10,706       -         -       1,150    20,322     9,950    48,119       -         -      17,950    70,689    30,700    91,942    33,800    99,656       -         -  
31200P                -         -         -         -     107,065   107,065       -         -     107,477   107,756       -         -     108,514   110,217   116,215   117,173       -         -     124,647   126,948   135,061   136,511   139,091   141,605       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         250    10,706       -         -         850    17,875     8,650    45,313       -         -      15,900    67,564    27,850    88,977    30,900    96,797       -         -  
31600P                -         -         -         -     107,065   107,065       -         -     107,370   107,650       -         -     108,155   109,818   115,404   116,774       -         -     123,291   126,376   133,558   136,005   137,442   141,059       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         150    10,706       -         -         600    15,494     7,550    42,666       -         -      14,000    64,411    25,200    85,984    28,200    93,924       -         -  
32000P                -         -         -         -     107,065   107,065       -         -     107,251   107,517       -         -     107,849   109,419   114,632   116,361       -         -     121,907   125,738   131,989   135,433   135,753   140,461       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         100    10,706       -         -         400    13,167     6,500    39,979       -         -      12,300    61,313    22,750    82,978    25,650    90,998       -         -  
32400P                -         -         -         -     107,065   107,065       -         -     107,198   107,424       -         -     107,597   109,020   113,834   115,909       -         -     120,564   125,059   130,393   134,808   134,010   139,783       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -          50    10,706       -         -         250    10,972     5,600    37,426       -         -      10,750    58,227    20,500    79,986    23,300    88,085       -         -  
32800P                -         -         -         -     107,065   107,065       -         -     107,131   107,317       -         -     107,397   108,634   113,103   115,444       -         -     119,234   124,341   128,797   134,117   132,268   139,051       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -         150    10,706     4,800    34,952       -         -       9,400    55,261    18,400    76,967    21,050    85,093       -         -  
33200P                -         -         -         -         -         -         -         -     107,131   107,317       -         -     107,264   108,301   112,398   114,978       -         -     117,984   123,610   127,174   133,372   130,486   138,253       -         -  



Back to Top



PHT (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   6,314     6,314



Back to Top



TCH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              17,299    25,034



Back to Top



YZC (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 01/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top