Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CHT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
CLP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 2,025 2,025

Back to Top
CTS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,815 15,809 15,841 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,828 15,869 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,809 15,817 15,844 15,861 15,909 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,807 15,821 15,833 15,864 15,897 15,946 15,849 15,912 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 50 1,578 130 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,801 15,828 15,845 15,861 15,894 15,953 15,998 15,884 15,954 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 90 1,578 230 1,598 100 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,803 15,809 15,854 15,869 15,905 15,933 16,011 16,047 15,936 16,011 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 100 1,578 170 1,578 370 2,097 170 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,817 15,821 15,882 15,892 15,948 15,969 16,067 16,093 16,003 16,075 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 180 1,578 280 1,820 570 2,675 280 1,767 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,793 15,829 15,830 15,905 15,909 15,989 16,001 16,112 16,127 16,077 16,140 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 100 1,578 320 2,033 460 2,404 870 3,367 430 2,257 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,796 15,830 15,832 15,905 15,910 16,013 16,019 16,123 16,139 16,156 16,204 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 200 1,641 540 2,717 730 3,096 1,280 4,136 650 2,839 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,793 15,800 15,815 15,856 15,885 15,995 16,014 16,082 16,118 16,229 16,261 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 370 2,314 860 3,501 1,100 3,864 1,820 4,967 960 3,508 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,785 15,785 15,760 15,776 15,707 15,765 15,729 15,816 15,917 15,970 15,965 16,054 16,281 16,301 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 140 2,113 630 3,109 1,320 4,392 1,610 4,718 2,520 5,852 1,370 4,238 6.35C 15,787 15,787 15,787 15,787 15,775 15,781 15,744 15,769 15,643 15,721 15,505 15,662 15,490 15,688 15,749 15,878 15,753 15,937 16,293 16,316 6.35P 10 1,932 10 1,939 10 1,908 50 2,304 310 3,019 1,040 4,060 1,960 5,373 2,290 5,640 3,400 6,771 1,900 5,026 6.40C 15,787 15,787 15,787 15,787 15,728 15,768 15,610 15,720 15,378 15,603 15,151 15,481 15,114 15,486 15,473 15,725 15,433 15,757 16,249 16,295 6.40P 10 2,876 10 2,863 30 3,003 140 3,428 610 4,063 1,640 5,129 2,810 6,411 3,160 6,603 4,490 7,707 2,580 5,862 6.45C 15,787 15,787 15,715 15,776 15,510 15,709 15,261 15,598 14,892 15,386 14,614 15,205 14,584 15,199 15,068 15,501 14,993 15,507 16,131 16,229 6.45P 10 4,253 10 4,212 110 4,442 340 4,746 1,100 5,212 2,470 6,276 3,890 7,474 4,250 7,586 5,555 8,642 3,430 6,733 6.50C 15,787 15,787 15,442 15,744 14,914 15,546 14,543 15,342 14,115 15,032 13,870 14,816 13,890 14,813 14,532 15,199 14,437 15,185 15,924 16,114 6.50P 10 6,038 40 6,004 320 6,038 740 6,185 1,860 6,419 3,580 7,467 5,230 8,541 5,411 8,566 6,624 9,552 4,460 7,618 6.55C 15,138 15,773 14,326 15,576 13,704 15,177 13,350 14,882 13,030 14,508 12,928 14,302 13,047 14,328 13,865 14,810 13,769 14,789 15,616 15,940 6.55P 10 8,011 200 7,888 790 7,676 1,450 7,650 2,960 7,624 5,000 8,656 6,442 9,578 6,536 9,526 7,728 10,425 5,450 8,504 6.60C 10,600 15,683 11,360 15,090 11,833 14,506 11,690 14,156 11,674 13,798 11,815 13,659 12,075 13,744 13,080 14,342 13,004 14,320 15,205 15,703 6.60P 80 9,978 670 9,679 1,660 9,239 2,590 9,045 4,460 8,900 6,475 9,806 7,699 10,561 7,691 10,440 8,827 11,247 6,455 9,373 6.65C 6,090 15,058 7,450 14,016 9,070 13,435 9,712 13,137 10,135 12,906 10,577 12,897 11,008 13,068 12,197 13,793 12,161 13,784 14,692 15,400 6.65P 570 11,778 1,760 11,237 3,110 10,617 4,250 10,295 6,400 10,251 7,877 10,879 8,950 11,471 8,844 11,294 9,895 12,005 7,495 10,213 6.70C 2,700 13,338 4,420 12,720 6,190 12,132 7,270 11,846 8,522 11,852 9,274 12,027 9,887 12,314 11,241 13,173 11,262 13,188 14,083 15,034 6.70P 2,180 13,131 3,730 12,444 5,230 11,749 6,490 11,352 8,164 11,469 9,267 11,850 10,151 12,290 9,960 12,077 10,904 12,696 8,541 11,011 6.75C 970 12,033 2,540 11,477 4,260 10,944 5,340 10,533 7,060 10,678 8,062 11,077 8,841 11,503 10,303 12,484 10,403 12,545 13,391 14,604 6.75P 5,450 14,566 6,850 13,314 8,300 12,641 9,037 12,482 9,818 12,463 10,582 12,656 11,263 12,971 11,028 12,750 11,839 13,276 9,566 11,758 6.80C 290 10,310 1,410 9,952 2,910 9,589 3,900 9,294 5,720 9,500 6,958 10,123 7,874 10,690 9,409 11,783 9,586 11,896 12,629 14,117 6.80P 9,770 15,418 10,720 14,411 10,718 13,669 10,862 13,425 11,227 13,254 11,704 13,318 12,202 13,535 11,946 13,319 12,633 13,766 10,549 12,447 6.85C 80 8,401 770 8,285 1,980 8,178 2,840 8,033 4,530 8,365 5,978 9,191 6,994 9,893 8,570 11,082 8,825 11,254 11,818 13,579 6.85P 14,197 15,684 12,982 15,042 12,387 14,378 12,303 14,116 12,370 13,870 12,629 13,854 12,980 13,998 12,721 13,797 13,298 14,176 11,471 13,072 6.90C 20 6,454 420 6,626 1,350 6,808 2,080 6,818 3,590 7,308 5,120 8,301 6,208 9,130 7,799 10,399 8,119 10,629 11,039 12,999 6.90P 15,337 15,761 14,282 15,386 13,569 14,853 13,373 14,608 13,264 14,345 13,374 14,282 13,612 14,375 13,366 14,196 13,849 14,519 12,318 13,599 6.95C 10 4,631 230 5,099 930 5,555 1,530 5,704 2,860 6,348 4,382 7,470 5,508 8,405 7,095 9,738 7,474 10,025 10,296 12,415 6.95P 15,620 15,775 15,011 15,571 14,362 15,165 14,136 14,955 13,943 14,705 13,962 14,623 14,120 14,683 13,897 14,524 14,302 14,804 13,036 14,046 7.00C 10 3,199 130 3,797 650 4,460 1,130 4,714 2,290 5,492 3,750 6,703 4,894 7,725 6,459 9,109 6,888 9,452 9,595 11,837 7.00P 15,787 15,787 15,388 15,668 14,876 15,369 14,669 15,201 14,449 14,977 14,421 14,892 14,524 14,930 14,329 14,797 14,671 15,040 13,640 14,422 7.05C 10 2,199 70 2,730 460 3,540 840 3,860 1,840 4,737 3,180 5,999 4,357 7,098 5,885 8,513 6,358 8,908 8,945 11,273 7.05P 15,787 15,787 15,592 15,724 15,203 15,505 15,034 15,374 14,824 15,181 14,776 15,103 14,842 15,128 14,680 15,021 14,971 15,235 14,140 14,737 7.10C 10 1,578 40 1,924 330 2,787 630 3,140 1,490 4,081 2,700 5,367 3,883 6,517 5,367 7,952 5,878 8,396 8,343 10,726 7.10P 15,787 15,787 15,690 15,752 15,412 15,592 15,281 15,494 15,096 15,334 15,046 15,267 15,094 15,289 14,965 15,207 15,215 15,397 14,555 15,002 7.15C 10 1,578 20 1,578 240 2,183 480 2,546 1,220 3,521 2,300 4,797 3,473 5,986 4,909 7,432 5,443 7,916 7,785 10,201 7.15P 15,787 15,787 15,744 15,769 15,543 15,652 15,445 15,576 15,292 15,446 15,251 15,396 15,289 15,417 15,192 15,357 15,412 15,530 14,897 15,224 7.20C 10 1,578 10 1,578 170 1,687 370 2,062 1,000 3,035 1,970 4,289 3,113 5,499 4,502 6,947 5,052 7,467 7,279 9,702 7.20P 15,787 15,787 15,768 15,779 15,634 15,696 15,554 15,635 15,435 15,533 15,406 15,495 15,442 15,519 15,373 15,479 15,570 15,639 15,176 15,409 7.25C 10 1,578 10 1,578 130 1,578 290 1,673 830 2,624 1,700 3,841 2,798 5,056 4,136 6,499 4,700 7,050 6,816 9,228 7.25P 15,787 15,787 15,771 15,779 15,684 15,721 15,627 15,676 15,538 15,596 15,522 15,572 15,561 15,602 15,519 15,580 15,696 15,729 15,405 15,562 7.30C 10 1,578 10 1,578 100 1,578 230 1,578 690 2,268 1,470 3,439 2,525 4,655 3,805 6,082 4,386 6,664 6,394 8,783 7.30P 15,787 15,787 15,773 15,779 15,717 15,739 15,676 15,705 15,612 15,644 15,608 15,632 15,652 15,666 15,635 15,664 15,799 15,803 15,591 15,690 7.35C 10 1,578 10 1,578 80 1,578 180 1,578 580 1,969 1,280 3,085 2,284 4,291 3,515 5,701 4,100 6,305 6,007 8,363 7.35P 15,787 15,787 15,787 15,787 15,737 15,751 15,712 15,727 15,666 15,682 15,674 15,679 15,723 15,717 15,727 15,731 15,880 15,864 15,743 15,796 7.40C 10 1,578 10 1,578 60 1,578 150 1,578 490 1,713 1,120 2,773 2,078 3,966 3,255 5,350 3,843 5,973 5,660 7,972 7.40P 15,787 15,787 15,787 15,787 15,755 15,761 15,733 15,741 15,705 15,708 15,721 15,715 15,776 15,759 15,800 15,785 15,945 15,913 15,865 15,885 7.45C 10 1,578 10 1,578 50 1,578 120 1,578 420 1,578 990 2,503 1,899 3,672 3,020 5,026 3,613 5,667 5,338 7,602 7.45P 15,787 15,787 15,787 15,787 15,764 15,767 15,751 15,753 15,732 15,728 15,757 15,741 15,817 15,791 15,858 15,829 15,995 15,953 15,966 15,958 7.50C 10 1,578 10 1,578 40 1,578 - - 360 1,578 870 2,253 1,693 3,354 2,814 4,730 3,400 5,379 5,048 7,257 7.50P 15,787 15,787 15,787 15,787 15,771 15,772 - - 15,752 15,744 15,784 15,764 15,849 15,816 15,902 15,865 16,037 15,986 16,047 16,019

Back to Top
DHH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 2312 2412 L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,341 42,395 42,542 42,723 - - - - - - - - - - 2000P - - - - 49 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 300 4,229 - - - - - - - - - - 2500C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,340 42,384 42,488 42,607 - - - - - - - - - - - - 2500P - - - - 50 4,229 50 4,229 50 4,229 - - - - 50 4,229 250 4,229 - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,313 42,313 - - 42,384 42,417 42,383 42,457 42,723 42,901 43,391 43,754 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 - - 150 4,229 100 4,229 650 4,229 1,800 4,229 - - - - - - - - - - 3500C - - - - 42,294 42,294 42,294 42,294 42,327 42,325 - - - - 42,548 42,671 43,064 43,286 - - - - - - - - - - - - 3500P - - - - 50 4,229 50 4,229 100 4,229 - - - - 350 4,229 1,400 4,229 - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,303 42,299 42,341 42,340 - - 42,611 42,667 - - - - 44,665 45,098 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 250 4,229 - - 900 4,229 - - - - 5,245 9,247 - - - - - - - - - - 4500C - - - - 42,294 42,294 42,280 42,280 42,320 42,333 - - - - 43,098 43,274 43,847 44,128 - - - - - - - - - - - - 4500P - - - - 50 4,229 250 4,229 600 4,229 - - - - 1,800 5,679 4,450 8,928 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 43,267 43,461 44,020 44,340 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 2,700 7,448 5,950 10,872 - - - - - - - - - - - - 4850C - - - - - - - - 42,235 42,288 - - 42,702 42,832 43,288 43,487 - - - - - - - - - - - - - - 4850P - - - - - - - - 950 4,229 - - 2,600 6,635 2,850 7,743 - - - - - - - - - - - - - - 4900C - - - - - - - - 42,218 42,280 - - 42,694 42,835 43,311 43,514 44,058 44,399 45,650 46,169 47,149 47,808 48,615 49,386 50,605 51,649 52,904 54,027 - - 4900P - - - - - - - - 1,050 4,229 - - 2,750 6,914 3,050 8,083 6,449 11,548 10,020 15,115 12,726 17,751 15,059 19,912 21,186 25,122 24,727 27,755 - - 4950C - - - - - - - - 42,190 42,266 - - 42,683 42,836 43,331 43,541 - - - - - - - - - - - - - - 4950P - - - - - - - - 1,100 4,229 - - 2,900 7,195 3,250 8,422 - - - - - - - - - - - - - - 5000C - - - - 42,255 42,266 42,158 42,207 42,170 42,256 - - 42,667 42,835 43,347 43,565 44,086 44,452 45,718 46,261 47,256 47,934 48,755 49,542 50,702 51,791 53,032 54,200 - - 5000P - - - - 50 4,229 550 4,229 1,200 4,240 - - 3,100 7,519 3,450 8,762 6,985 12,250 10,640 15,817 13,427 18,475 15,788 20,634 22,003 25,857 25,549 28,471 - - 5100C - - - - - - - - 42,103 42,220 - - 42,631 42,828 43,372 43,608 - - - - - - - - - - - - - - 5100P - - - - - - - - 1,350 4,678 - - 3,400 8,089 3,850 9,437 - - - - - - - - - - - - - - 5200C - - - - 42,199 42,235 42,045 42,146 42,025 42,180 - - 42,578 42,814 43,385 43,646 44,101 44,533 45,819 46,420 47,427 48,160 48,998 49,831 50,844 52,046 53,241 54,516 - - 5200P - - - - 50 4,229 750 4,314 1,600 5,262 - - 3,900 8,819 4,350 10,189 8,126 13,700 11,958 17,263 14,846 19,924 17,295 22,092 23,671 27,324 27,194 29,890 - - 5300C - - - - 42,188 42,234 41,953 42,098 41,934 42,137 - - 42,510 42,791 43,383 43,674 - - - - - - - - - - - - - - 5300P - - - - 100 4,229 850 4,850 1,800 5,800 - - 4,200 9,404 4,850 10,935 - - - - - - - - - - - - - - 5400C - - - - 42,125 42,202 41,851 42,045 41,817 42,078 - - 42,423 42,758 43,363 43,694 44,050 44,578 45,861 46,547 47,544 48,353 49,186 50,086 50,915 52,258 53,383 54,793 - - 5400P - - - - 150 4,229 1,000 5,483 2,050 6,426 - - 4,650 10,106 5,400 11,711 9,368 15,211 13,373 18,751 16,344 21,401 18,863 23,562 25,348 28,775 28,842 31,292 - - 5500C - - - - 42,106 42,199 41,735 41,989 41,686 42,014 - - 42,317 42,716 43,322 43,702 - - - - - - - - - - - - - - 5500P - - - - 200 4,430 1,200 6,200 2,350 7,108 - - 5,100 10,814 6,000 12,515 - - - - - - - - - - - - - - 5600C - - - - 42,025 42,164 41,579 41,913 41,519 41,933 - - 42,180 42,659 43,259 43,698 43,919 44,580 45,833 46,631 47,596 48,506 49,311 50,300 50,905 52,423 53,455 55,027 55,780 57,345 5600P - - - - 250 5,188 1,400 6,945 2,650 7,817 - - 5,650 11,589 6,650 13,343 10,738 16,791 14,834 20,251 17,893 22,885 20,454 25,023 27,038 30,210 30,495 32,676 33,273 34,626 5700C - - - - 41,873 42,098 41,405 41,832 41,316 41,835 - - 42,022 42,591 43,169 43,681 43,818 44,561 - - - - - - - - - - - - 5700P - - - - 300 6,006 1,600 7,728 2,900 8,537 - - 6,150 12,343 7,350 14,193 11,467 17,602 - - - - - - - - - - - - 5800C 42,294 42,294 - - 41,763 42,061 41,182 41,730 41,071 41,718 - - 41,833 42,509 43,052 43,649 43,691 44,529 45,725 46,671 47,572 48,615 49,365 50,473 50,811 52,538 53,451 55,217 55,857 57,602 5800P 50 4,229 - - 400 7,006 1,850 8,589 3,200 9,320 - - 6,650 13,109 8,100 15,062 12,198 18,413 16,380 21,780 19,504 24,378 22,078 26,482 28,737 31,627 32,144 34,040 34,891 35,961 5900C 42,294 42,294 - - 41,574 41,989 40,908 41,603 40,799 41,590 - - 41,609 42,409 42,901 43,601 43,534 44,481 - - - - - - - - - - - - 5900P 50 4,229 - - 500 8,051 2,100 9,492 3,600 10,179 - - 7,300 13,959 8,900 15,948 12,983 19,247 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 41,357 41,914 40,600 41,468 40,475 41,440 - - 41,348 42,291 42,718 43,536 43,347 44,418 45,525 46,657 47,465 48,675 49,343 50,601 50,626 52,602 53,367 55,359 55,861 57,815 6000P 50 4,468 50 7,658 600 9,162 2,350 10,445 4,050 11,089 - - 7,900 14,796 9,750 16,849 13,794 20,092 18,000 23,326 21,152 25,869 23,741 27,935 30,438 33,019 33,788 35,378 36,499 37,270 6100C 42,294 42,294 42,294 42,294 41,046 41,804 40,204 41,291 40,082 41,255 - - 41,045 42,153 42,497 43,452 43,126 44,336 - - - - - - - - - - - - 6100P 50 6,463 50 8,993 750 10,399 2,700 11,491 4,550 12,044 - - 8,600 15,686 10,650 17,763 14,631 20,943 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 40,632 41,656 39,764 41,100 39,645 41,055 - - 40,696 41,994 42,231 43,347 42,869 44,237 45,222 46,589 47,264 48,683 49,235 50,679 50,343 52,612 53,197 55,455 55,785 57,985 6200P 50 8,458 50 10,505 900 11,700 3,100 12,595 5,100 13,045 - - 9,400 16,619 11,521 18,705 15,491 21,801 19,669 24,877 22,833 27,355 25,424 29,374 32,134 34,387 35,420 36,693 38,091 38,559 6300C 42,294 42,294 42,294 42,294 40,166 41,502 39,221 40,864 39,143 40,829 - - 40,300 41,813 41,922 43,219 42,575 44,118 - - - - - - - - - - - - 6300P 50 10,453 50 12,180 1,150 13,119 3,600 13,762 5,700 14,088 - - 10,200 17,561 12,410 19,653 16,374 22,665 - - - - - - - - - - - - 6400C 42,294 42,294 42,294 42,294 39,575 41,309 38,596 40,595 38,554 40,561 - - 39,850 41,607 41,562 43,066 42,238 43,977 44,801 46,456 46,960 48,635 49,034 50,704 49,956 52,565 52,935 55,499 55,628 58,109 6400P 50 12,448 50 13,991 1,400 14,586 4,100 14,969 6,350 15,173 - - 11,078 18,540 13,354 20,618 17,299 23,539 21,413 26,435 24,553 28,831 27,121 30,797 33,821 35,725 37,037 37,978 39,667 39,822 6500C 42,294 42,294 41,563 42,231 38,793 41,043 37,879 40,291 37,886 40,261 - - 39,336 41,370 41,152 42,889 41,860 43,818 - - - - - - - - - - - - 6500P 50 14,443 50 15,900 1,700 16,115 4,700 16,224 7,100 16,296 - - 11,936 19,540 14,321 21,585 18,224 24,409 - - - - - - - - - - - - 6600C 42,294 42,294 40,921 42,168 37,866 40,733 37,063 39,950 37,120 39,915 - - 38,760 41,104 40,692 42,687 41,434 43,631 44,254 46,256 46,547 48,526 48,735 50,675 49,460 52,457 52,576 55,490 55,383 58,183 6600P 50 16,438 100 17,853 2,000 17,702 5,350 17,518 7,900 17,453 - - 12,861 20,567 15,313 22,556 19,186 25,284 23,191 27,983 26,292 30,293 28,827 32,199 35,492 37,031 38,633 39,235 41,220 41,054 6700C 42,294 42,294 40,118 42,105 36,860 40,438 36,094 39,535 36,250 39,520 - - 38,111 40,803 40,172 42,456 40,962 43,423 - - - - - - - - - - - - 6700P 50 18,433 150 19,815 2,450 19,323 6,100 18,844 8,800 18,637 - - 13,822 21,609 16,351 23,534 20,166 26,161 - - - - - - - - - - - - 6800C 42,294 42,294 38,784 41,980 35,647 40,092 35,009 39,076 35,282 39,086 - - 37,390 40,470 39,591 42,192 40,438 43,187 43,565 45,982 46,012 48,350 48,329 50,587 48,849 52,288 52,116 55,425 55,046 58,208 6800P 50 20,428 300 21,748 3,000 20,958 6,950 20,192 9,800 19,842 - - 14,820 22,665 17,428 24,514 21,176 27,036 25,009 29,520 28,052 31,735 30,542 33,577 37,138 38,297 40,204 40,457 42,748 42,260 6900C 39,150 42,294 36,050 41,732 34,062 39,568 33,768 38,538 34,196 38,596 - - 36,589 40,096 38,951 41,900 39,864 42,925 - - - - - - - - - - - - 6900P 50 22,423 450 23,680 3,700 22,578 7,900 21,553 10,850 21,071 - - 15,878 23,740 18,522 25,489 22,199 27,908 - - - - - - - - - - - - 7000C 34,150 42,294 31,350 41,365 32,228 38,955 32,390 37,948 32,989 38,048 - - 35,709 39,687 38,248 41,574 39,233 42,637 42,722 45,625 45,347 48,106 47,808 50,437 48,115 52,053 51,546 55,302 54,609 58,180 7000P 50 24,418 750 25,555 4,450 24,203 8,950 22,922 12,050 22,301 - - 16,994 24,828 19,649 26,463 23,235 28,775 26,866 31,039 29,829 33,147 32,251 34,925 38,754 39,528 41,744 41,647 44,245 43,431 7100C 29,150 42,294 26,750 40,876 30,092 38,161 30,893 37,432 31,684 37,589 - - 34,755 39,317 37,498 41,267 38,534 42,369 - - - - - - - - - - - - 7100P 50 26,413 1,100 27,411 5,400 25,775 10,100 24,292 13,350 23,537 - - 18,163 25,925 20,568 27,420 24,291 29,637 - - - - - - - - - - - - 7200C 24,150 42,294 22,400 40,092 26,900 37,270 29,134 36,656 30,163 36,884 - - 33,660 38,800 36,642 40,877 37,757 42,016 41,715 45,182 44,544 47,786 47,167 50,222 47,256 51,748 50,864 55,119 54,071 58,098 7200P 50 28,408 1,850 29,107 6,450 27,323 11,450 25,626 14,750 24,916 - - 19,366 27,025 21,968 28,386 25,356 30,491 28,746 32,530 31,599 34,530 33,949 36,241 40,330 40,713 43,244 42,798 45,706 44,569 7300C 19,150 42,294 18,300 39,020 23,200 36,219 27,210 35,795 28,517 36,100 - - 32,475 38,233 35,711 40,442 36,914 41,626 - - - - - - - - - - - - 7300P 50 30,403 2,800 30,723 7,750 28,783 12,900 26,948 16,300 26,315 - - 20,616 28,129 23,165 29,330 26,435 31,334 - - - - - - - - - - - - 7400C 14,250 42,161 14,550 37,556 19,750 34,982 25,000 34,762 26,784 35,213 - - 31,219 37,604 34,705 39,970 36,015 41,199 40,534 44,646 43,594 47,389 46,401 49,937 46,306 51,385 50,099 54,882 53,455 57,964 7400P 150 32,358 4,050 32,219 9,300 30,152 14,500 28,235 18,100 27,710 - - 21,980 29,214 24,365 30,261 27,517 32,168 30,628 33,985 33,357 35,876 35,626 37,516 41,832 41,808 44,669 43,858 47,088 45,616 7500C 9,650 41,629 11,350 35,770 16,700 33,634 21,950 33,658 24,988 34,243 - - 29,886 36,927 33,627 39,453 35,057 40,737 - - - - - - - - - - - - 7500P 450 34,234 5,750 33,535 11,200 31,385 16,550 29,373 19,878 29,065 - - 23,365 30,280 25,575 31,176 28,608 32,986 - - - - - - - - - - - - 7600C 5,550 40,432 8,400 34,952 13,900 32,763 19,250 32,425 22,500 33,210 - - 28,480 36,199 32,493 38,891 34,036 40,241 39,168 44,011 42,489 46,909 45,499 49,581 45,243 50,954 49,233 54,585 52,749 57,777 7600P 1,400 35,850 7,800 34,713 13,350 32,519 18,800 30,442 21,597 30,387 - - 24,747 31,338 26,790 32,070 29,700 33,788 32,505 35,395 35,096 37,178 37,274 38,752 43,263 42,848 46,028 44,870 48,405 46,613 7700C 2,600 37,705 6,150 33,855 11,500 31,739 16,750 31,099 19,950 32,092 - - 26,947 35,423 31,298 38,289 32,957 39,708 - - - - - - - - - - - - 7700P 3,350 38,969 10,550 35,610 16,050 33,437 21,350 31,401 23,357 31,656 - - 26,190 32,324 28,004 32,944 30,788 34,576 - - - - - - - - - - - - 7800C 950 35,351 4,350 32,578 9,400 30,600 14,450 29,685 17,700 30,901 - - 25,392 34,583 30,036 37,645 31,836 39,140 37,617 43,270 41,228 46,341 44,460 49,148 44,076 50,458 48,272 54,233 51,943 57,535 7800P 6,850 40,964 13,800 36,839 18,950 34,274 23,507 32,783 25,134 32,862 - - 27,612 33,273 29,149 33,937 31,869 35,335 34,359 36,749 36,799 38,429 38,881 39,939 44,614 43,828 47,313 45,825 49,664 47,572 7900C 250 33,635 2,900 31,161 7,700 29,314 12,550 28,201 15,550 29,648 - - 23,850 33,699 28,717 36,959 30,668 38,536 - - - - - - - - - - - - 7900P 11,200 41,828 17,600 38,304 22,150 35,205 25,546 34,059 26,903 33,978 - - 29,007 34,224 30,407 34,635 32,937 36,065 - - - - - - - - - - - - 8000C 100 31,700 1,900 29,565 6,200 27,960 10,850 26,678 13,750 28,356 - - 21,800 32,776 27,343 36,227 29,444 37,895 36,009 42,449 39,864 45,696 43,324 48,650 42,798 49,894 47,205 53,817 51,048 57,240 8000P 15,900 42,227 21,600 39,528 25,650 36,521 27,499 34,981 28,581 34,828 - - 30,391 35,143 31,595 35,447 33,988 36,782 36,136 37,958 38,433 39,580 40,418 41,037 45,881 44,751 48,526 46,732 50,848 48,477 8100C 50 29,725 1,200 27,851 4,950 26,524 9,350 25,453 12,150 27,042 - - 19,550 31,785 25,921 35,453 28,197 37,221 - - - - - - - - - - - - 8100P 20,850 42,294 25,550 40,820 28,793 37,642 29,345 35,988 30,180 35,741 - - 31,697 35,882 32,764 36,222 35,013 37,464 - - - - - - - - - - - - 8200C 50 27,730 650 26,077 3,900 25,027 8,000 24,216 10,700 25,712 - - 17,900 30,805 24,795 34,702 27,235 36,586 34,312 41,547 38,377 44,969 42,073 48,078 41,421 49,265 46,039 53,342 50,047 56,888 8200P 25,850 42,294 30,100 41,392 31,118 38,600 31,087 36,906 31,700 36,592 - - 32,962 36,637 33,913 36,975 36,008 38,117 37,791 39,068 39,979 40,659 41,877 42,073 47,052 45,611 49,656 47,587 51,967 49,341 8300C 50 25,735 450 24,167 3,100 23,471 6,800 22,957 9,350 24,360 - - 16,200 29,778 22,800 33,851 25,907 35,847 - - - - - - - - - - - - 8300P 30,850 42,294 34,800 41,776 33,166 39,348 32,711 37,730 33,109 37,349 - - 34,109 37,273 35,028 37,686 36,975 38,748 - - - - - - - - - - - - 8400C 50 23,740 250 22,260 2,400 21,901 5,750 21,681 8,150 23,010 - - 14,500 28,698 20,700 32,954 24,500 35,076 32,513 40,562 36,763 44,161 40,707 47,434 39,954 48,572 44,774 52,806 48,963 56,482 8400P 35,850 42,294 38,385 42,033 35,057 40,043 34,177 38,437 34,419 38,044 - - 35,225 37,922 36,106 38,363 37,897 39,337 39,325 40,095 41,432 41,667 43,248 43,044 48,122 46,403 50,702 48,386 53,001 50,150 8500C 50 21,745 150 20,326 1,850 20,315 4,850 20,399 7,050 21,651 - - 13,100 27,636 18,750 32,021 22,500 34,263 - - - - - - - - - - - - 8500P 40,850 42,294 40,006 42,163 36,499 40,481 35,514 39,072 35,609 38,660 - - 36,257 38,512 37,132 38,994 38,781 39,902 - - - - - - - - - - - - 8600C 50 19,750 100 18,400 1,400 18,733 4,100 19,124 6,100 20,321 - - 11,750 26,544 16,850 31,031 20,600 33,413 30,656 39,506 35,058 43,275 39,233 46,718 38,393 47,812 43,416 52,209 47,780 56,016 8600P 42,294 42,294 41,027 42,228 37,741 40,865 36,688 39,612 36,690 39,215 - - 37,224 39,067 38,115 39,595 39,618 40,432 40,717 41,026 42,767 42,590 44,525 43,949 49,091 47,135 51,657 49,131 53,958 50,912 8700C 50 17,755 50 16,485 1,050 17,167 3,400 17,853 5,250 19,008 - - 10,500 25,434 15,100 30,008 18,800 32,530 - - - - - - - - - - - - 8700P 42,294 42,294 41,328 42,228 38,891 41,241 37,724 40,084 37,664 39,712 - - 38,097 39,563 39,031 40,147 40,402 40,926 - - - - - - - - - - - - 8800C 50 15,760 50 14,688 850 15,683 2,800 16,599 4,500 17,722 - - 9,400 24,340 13,450 28,940 17,100 31,614 28,769 38,386 33,234 42,304 37,657 45,931 36,741 46,983 41,982 51,554 46,498 55,492 8800P 42,294 42,294 42,294 42,294 39,806 41,527 38,617 40,487 38,496 40,128 - - 38,889 40,011 39,882 40,658 41,127 41,384 41,958 41,859 43,992 43,445 45,698 44,786 49,953 47,804 52,509 49,811 54,830 51,625 8900C 50 13,765 50 13,023 650 14,231 2,350 15,397 3,850 16,478 - - 8,350 23,221 11,950 27,848 15,500 30,665 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 40,466 41,720 39,369 40,824 39,244 40,509 - - 39,612 40,428 40,648 41,115 41,791 41,803 - - - - - - - - - - - - 9000C 50 11,770 50 11,511 450 12,771 1,900 14,192 3,250 15,240 - - 7,550 22,200 10,500 26,698 14,000 29,689 26,836 37,198 31,349 41,263 35,989 45,072 35,022 46,092 40,450 50,835 45,141 54,915 9000P 42,294 42,294 42,294 42,294 40,966 41,865 40,023 41,122 39,880 40,832 - - 40,233 40,784 41,352 41,539 42,388 42,186 43,057 42,606 45,081 44,211 46,762 45,553 50,699 48,405 53,267 50,438 55,605 52,278 9100C 50 9,775 50 10,159 350 11,473 1,550 13,043 2,750 14,071 - - 6,700 21,115 9,200 25,532 12,550 28,666 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 41,312 41,964 40,538 41,353 40,402 41,099 - - 40,789 41,110 41,960 41,909 42,928 42,537 - - - - - - - - - - - - 9200C 50 7,780 50 8,966 250 10,191 1,300 11,984 2,350 13,000 - - 6,100 20,170 8,000 24,333 11,250 27,638 24,901 35,956 29,389 40,143 34,239 44,144 33,231 45,134 38,838 50,055 43,677 54,273 9200P 42,294 42,294 42,294 42,294 41,621 42,058 40,964 41,550 40,850 41,335 - - 41,260 41,392 42,481 42,234 43,384 42,841 44,004 43,263 46,039 44,898 47,708 46,249 51,330 48,941 53,923 51,008 56,296 52,887 9300C 50 5,785 50 7,921 200 9,091 1,100 10,995 1,950 11,891 - - 5,350 19,082 6,900 23,107 10,000 26,566 - - - - - - - - - - - - 9300P 42,294 42,294 42,294 42,294 41,904 42,153 41,305 41,711 41,227 41,537 - - 41,670 41,643 42,913 42,514 43,778 43,115 - - - - - - - - - - - - 9400C 50 4,229 50 7,011 150 8,029 850 9,940 1,650 10,920 - - 4,550 17,887 5,900 21,857 8,850 25,476 22,650 34,655 27,364 38,946 32,417 43,146 31,398 44,121 37,154 49,215 42,151 53,579 9400P 42,294 42,294 42,294 42,294 42,051 42,200 41,567 41,837 41,349 41,583 - - 42,001 41,855 43,256 42,750 44,097 43,351 44,805 43,839 46,858 45,505 48,533 46,871 51,839 49,408 54,471 51,517 56,881 53,434 9500C 50 4,229 50 6,223 100 6,965 700 9,034 1,450 10,122 - - 3,950 16,823 5,000 20,591 7,800 24,372 - - - - - - - - - - - - 9500P 42,294 42,294 42,294 42,294 42,075 42,202 41,803 41,960 41,751 41,832 - - 42,275 42,038 43,509 42,943 44,342 43,546 - - - - - - - - - - - - 9600C - - - - - - - - 1,200 9,258 - - 3,450 15,824 4,250 19,372 6,850 23,264 20,200 33,333 24,900 37,686 30,539 42,083 29,300 43,042 35,405 48,314 - - 9600P - - - - - - - - 41,940 41,948 - - 42,481 42,183 43,669 43,085 44,516 43,706 45,448 44,320 47,528 46,028 49,229 47,422 52,229 49,811 54,909 51,967 - - 9700C - - - - - - - - 1,000 8,462 - - 3,000 14,846 3,500 18,050 - - - - - - - - - - - - - - 9700P - - - - - - - - 42,078 42,037 - - 42,639 42,305 43,762 43,201 - - - - - - - - - - - - - - 9800C - - - - - - - - 800 7,655 - - 2,550 13,822 - - 5,150 20,978 17,900 31,959 22,100 36,358 28,620 40,958 26,600 41,916 33,601 47,354 - - 9800P - - - - - - - - 42,174 42,102 - - 42,764 42,415 - - 44,669 43,929 45,959 44,731 48,054 46,471 49,799 47,898 52,495 50,143 55,234 52,354 - - 9900C - - - - - - - - 650 6,927 - - 2,200 12,904 - - - - - - - - - - - - - - - - 9900P - - - - - - - - 42,252 42,162 - - 42,841 42,492 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 250 5,338 500 6,179 - - 1,900 12,039 1,900 14,314 3,800 18,717 15,800 30,556 19,550 34,982 26,150 39,774 24,000 40,713 31,300 46,337 - - 10000P - - - - 42,294 42,294 42,247 42,219 42,313 42,218 - - 42,885 42,550 43,641 43,323 44,590 44,024 46,337 45,067 48,430 46,829 50,235 48,302 52,645 50,416 55,449 52,681 - - 10100C - - - - - - - - 400 5,540 - - 1,600 11,130 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 42,345 42,251 - - 42,907 42,598 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 350 5,061 - - 1,350 10,283 - - 2,700 16,440 13,950 29,158 17,150 33,533 23,450 38,523 21,600 39,471 28,600 45,263 - - 10200P - - - - - - - - 42,359 42,268 - - 42,904 42,630 - - 44,335 44,015 46,585 45,325 48,668 47,113 50,546 48,638 52,675 50,621 55,550 52,947 - - 10300C - - - - - - - - 250 4,395 - - 1,150 9,518 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 42,372 42,295 - - 42,887 42,649 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 200 4,229 - - 950 8,714 - - 1,850 14,215 12,200 27,711 15,000 32,056 20,950 37,221 19,350 38,174 26,000 44,121 - - 10400P - - - - - - - - 42,372 42,307 - - 42,852 42,659 - - 43,968 43,916 46,726 45,525 48,767 47,318 50,727 48,902 52,592 50,763 55,539 53,154 - - 10500C - - - - 50 4,229 50 4,229 150 4,229 - - 800 8,018 500 8,587 - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,309 42,287 42,368 42,315 - - 42,814 42,659 42,868 43,064 - - - - - - - - - - - - - - 10600C - - - - - - - - 100 4,229 - - 650 7,283 - - 1,200 12,033 10,650 26,275 13,000 30,518 18,650 35,876 17,300 36,852 23,600 42,943 - - 10600P - - - - - - - - 42,367 42,316 - - 42,763 42,653 - - 43,549 43,749 46,764 45,664 48,736 47,453 50,784 49,095 52,403 50,843 55,418 53,298 - - 10700C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 42,356 42,321 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 4,229 - - 450 6,087 - - 750 10,026 9,300 24,869 - - 16,500 34,477 15,350 35,464 21,300 41,696 - - 10800P - - - - - - - - 42,355 42,321 - - 42,670 42,625 - - 43,163 43,542 46,716 45,745 - - 50,723 49,224 52,110 50,863 55,188 53,384 - - 10900C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 42,335 42,320 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 - - 300 5,003 100 4,605 450 8,219 8,050 23,442 - - 14,550 33,050 13,550 34,037 19,200 40,425 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,333 42,320 - - 42,577 42,586 42,425 42,690 42,851 43,323 46,592 45,779 - - 50,553 49,288 51,723 50,825 54,863 53,412 - - 11100C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 42,333 42,320 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 4,229 - - 200 4,229 - - 250 6,563 6,950 22,043 - - 12,750 31,583 11,900 32,579 17,200 39,091 - - 11200P - - - - - - - - 42,333 42,320 - - 42,500 42,544 - - 42,617 43,101 46,409 45,770 - - 50,280 49,291 51,255 50,734 54,438 53,382 - - 11300C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 100 4,229 - - 150 5,347 5,950 20,641 - - 11,100 30,081 10,400 31,099 15,300 37,692 - - 11400P - - - - - - - - - - - - 42,409 42,478 - - 42,490 42,935 46,172 45,722 - - 49,918 49,236 50,718 50,589 53,915 53,295 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 5,100 19,304 - - 9,600 28,553 9,050 29,611 13,600 36,291 - - 11600P - - - - - - - - - - - - 42,408 42,473 - - 42,360 42,687 45,907 45,644 - - 49,477 49,126 50,131 50,400 53,330 53,157 - - 11800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 4,350 17,998 - - 8,250 27,012 7,800 28,081 12,000 34,836 - - 11800P - - - - - - - - - - - - 42,355 42,421 - - 42,294 42,294 45,620 45,537 - - 48,974 48,966 49,491 50,162 52,669 52,967 - - 12000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 3,650 16,668 - - 7,050 25,472 6,650 26,512 10,500 33,324 - - 12000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,355 42,419 42,294 42,294 42,294 42,294 45,299 45,400 - - 48,427 48,764 48,807 49,877 51,937 52,722 - - 12200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 3,100 15,474 - - 5,950 23,896 5,650 24,969 9,150 31,804 - - 12200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 45,004 45,258 - - 47,834 48,515 48,124 49,562 51,171 52,433 - - 12400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 2,600 14,288 - - 5,000 22,351 4,800 23,485 7,950 30,292 - - 12400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 44,699 45,097 - - 47,237 48,235 47,473 49,229 50,396 52,110 - - 12500C - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 2,150 13,109 - - 4,150 20,797 4,000 21,934 6,850 28,750 - - 12600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 44,395 44,919 - - 46,628 47,919 46,798 48,853 49,599 51,746 - - 12800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 1,750 11,947 - - 3,450 19,328 3,300 20,396 5,850 27,186 - - 12800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 44,093 44,726 - - 46,065 47,596 46,151 48,453 48,795 51,343 - - 13000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 1,450 10,940 - - 2,800 17,807 2,700 18,893 4,950 25,609 - - 13000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 43,843 44,551 - - 45,489 47,234 45,549 48,040 48,002 50,907 - - 13200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 1,200 10,004 - - 2,250 16,328 2,200 17,460 4,150 24,030 - - 13200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,620 44,378 - - 44,959 46,861 45,015 47,628 47,236 50,444 - - 13400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 950 8,993 - - 1,800 14,930 1,750 15,995 - - - - 13400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,383 44,179 - - 44,489 46,491 44,505 47,191 - - - - 13500C - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 800 8,259 - - 1,450 13,665 1,400 14,665 - - - - 13600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,230 44,034 - - 44,101 46,145 44,090 46,781 - - - - 13800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 600 7,263 - - 1,100 12,253 1,100 13,357 - - - - 13800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,020 43,823 - - 43,695 45,741 43,723 46,369 - - - - 14000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 500 6,634 - - 850 11,041 850 12,092 - - - - 14000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,908 43,693 - - 43,392 45,387 43,408 45,962 - - - - 14200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 400 5,963 - - 650 9,905 650 10,903 - - - - 14200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,792 43,548 - - 43,142 45,051 43,151 45,575 - - - - 14400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 300 5,229 - - 500 8,897 450 9,521 - - - - 14400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,674 43,384 - - 42,951 44,750 42,889 45,113 - - - - 14500C - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 250 4,766 - - 350 7,744 350 8,625 - - - - 14600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,613 43,284 - - 42,756 44,398 42,758 44,819 - - - - 14800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 200 4,277 - - 250 6,784 250 7,604 - - - - 14800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,552 43,177 - - 42,625 44,104 42,626 44,481 - - - - 15000C - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 150 4,229 - - - - - - - - - - 15000P - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,489 43,056 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 2312 2412 L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 2312 2412 L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 2312 2412 L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - 107,065 107,065 107,065 107,065 - - - - - - 107,823 108,248 109,272 110,017 - - - - - - - - - - - - 10000P - - - - 50 10,706 50 10,706 - - - - - - 950 10,706 3,450 10,706 - - - - - - - - - - - - 10500C - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,049 108,528 109,685 110,469 - - - - - - - - - - - - 10500P - - - - 50 10,706 50 10,706 - - - - - - 1,300 10,706 4,300 11,664 - - - - - - - - - - - - 11000C - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,315 108,833 110,124 110,948 - - - - - - - - - - - - 11000P - - - - 50 10,706 50 10,706 - - - - - - 1,750 10,706 5,300 13,632 - - - - - - - - - - - - 11500C - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,607 109,166 110,602 111,440 - - - - - - - - - - - - 11500P - - - - 50 10,706 100 10,706 - - - - - - 2,300 10,706 6,500 15,827 - - - - - - - - - - - - 12000C - - - - 107,065 107,065 107,118 107,104 - - - - 108,062 108,288 108,953 109,538 111,094 111,946 - - - - - - - - - - - - 12000P - - - - 50 10,706 150 10,706 - - - - 1,900 10,706 3,000 10,812 7,850 18,167 - - - - - - - - - - - - 12500C - - - - 107,065 107,065 107,131 107,118 - - - - - - 109,312 109,924 111,587 112,451 - - - - - - - - - - - - 12500P - - - - 50 10,706 200 10,706 - - - - - - 3,850 12,914 9,400 20,708 - - - - - - - - - - - - 13000C - - - - 107,065 107,051 107,144 107,118 - - - - - - 109,698 110,310 112,065 112,943 - - - - - - - - - - - - 13000P - - - - 50 10,706 300 10,706 - - - - - - 4,850 15,228 11,100 23,381 - - - - - - - - - - - - 13500C - - - - 107,065 107,051 107,144 107,118 - - - - - - 110,084 110,695 112,544 113,422 - - - - - - - - - - - - 13500P - - - - 50 10,706 400 10,706 - - - - - - 6,050 17,782 13,100 26,294 - - - - - - - - - - - - 14000C - - - - 107,038 107,025 107,131 107,104 - - - - - - 110,483 111,094 112,983 113,874 - - - - - - - - - - - - 14000P - - - - 50 10,706 600 10,706 - - - - - - 7,500 20,615 15,300 29,339 - - - - - - - - - - - - 14500C - - - - 107,038 107,025 107,091 107,078 - - - - - - 110,828 111,454 113,369 114,300 - - - - - - - - - - - - 14500P - - - - 50 10,706 850 10,706 - - - - - - 9,200 23,687 17,800 32,585 - - - - - - - - - - - - 14600C - - - - - - - - 107,291 107,344 - - 108,953 109,259 110,895 111,520 113,435 114,380 117,199 118,795 120,963 123,158 124,833 127,547 132,880 136,045 139,809 143,054 - - 14600P - - - - - - - - 2,700 10,706 - - 6,600 18,646 9,550 24,312 18,300 33,236 20,900 39,740 25,800 46,643 31,500 52,987 46,616 65,436 61,432 77,525 - - 14700C - - - - - - - - 107,264 107,331 - - 108,980 109,286 110,961 111,587 - - - - - - - - - - - - - - 14700P - - - - - - - - 2,850 10,826 - - 6,900 19,231 9,950 24,977 - - - - - - - - - - - - - - 14800C - - - - - - - - 107,237 107,317 - - 108,993 109,312 111,028 111,653 113,568 114,526 117,505 119,088 121,402 123,557 125,352 128,012 133,452 136,577 140,341 143,560 - - 14800P - - - - - - - - 3,000 11,265 - - 7,150 19,777 10,350 25,642 19,400 34,593 22,250 41,296 27,400 48,292 33,350 54,689 48,438 67,111 63,361 79,174 - - 14900C - - - - - - - - 107,211 107,304 - - 109,006 109,339 111,081 111,720 - - - - - - - - - - - - - - 14900P - - - - - - - - 3,150 11,704 - - 7,500 20,415 10,750 26,307 - - - - - - - - - - - - - - 15000C - - - - 106,971 106,971 106,998 107,025 107,184 107,291 - - 109,006 109,352 111,134 111,786 113,675 114,672 117,798 119,367 121,801 123,929 125,857 128,464 134,010 137,083 140,833 144,052 - - 15000P - - - - 50 10,706 1,200 10,706 3,300 12,142 - - 7,800 21,000 11,150 26,972 20,550 35,989 23,650 42,865 29,050 49,954 35,200 56,392 50,274 68,787 65,342 80,810 - - 15100C - - - - - - - - 107,144 107,277 - - 109,006 109,379 111,188 111,839 - - - - - - - - - - - - - - 15100P - - - - - - - - 3,450 12,581 - - 8,100 21,599 11,600 27,677 - - - - - - - - - - - - - - 15200C - - - - - - - - 107,104 107,251 - - 109,006 109,392 111,227 111,906 113,768 114,792 118,077 119,646 122,200 124,301 126,336 128,903 134,542 137,575 141,299 144,531 - - 15200P - - - - - - - - 3,650 13,113 - - 8,450 22,237 12,050 28,382 21,700 37,373 25,150 44,461 30,800 51,643 37,200 58,107 52,122 70,450 67,311 82,446 - - 15300C - - - - 106,932 106,945 106,905 106,971 107,065 107,237 - - 109,006 109,405 111,267 111,959 - - - - - - - - - - - - - - 15300P - - - - 100 10,706 1,450 10,706 3,800 13,566 - - 8,800 22,876 12,500 29,087 - - - - - - - - - - - - - - 15400C - - - - 106,918 106,945 106,878 106,945 107,011 107,211 - - 108,993 109,419 111,307 112,012 113,848 114,912 118,330 119,899 122,559 124,647 126,788 129,315 135,048 138,054 141,738 144,983 - - 15400P - - - - 150 10,706 1,550 10,706 4,000 14,098 - - 9,150 23,514 13,000 29,818 22,889 38,809 26,700 46,084 32,600 53,333 39,200 59,823 53,998 72,112 69,306 84,069 - - 15500C - - - - 106,878 106,918 106,838 106,932 106,958 107,184 - - 108,980 109,432 111,347 112,065 - - - - - - - - - - - - - - 15500P - - - - 200 10,706 1,650 10,706 4,200 14,616 - - 9,550 24,206 13,450 30,523 - - - - - - - - - - - - - - 15600C - - - - 106,878 106,918 106,785 106,905 106,905 107,158 - - 108,953 109,432 111,374 112,105 113,901 115,031 118,556 120,152 122,905 124,980 127,227 129,728 135,540 138,506 142,137 145,422 - - 15600P - - - - 250 10,706 1,750 10,706 4,400 15,162 - - 9,900 24,844 13,950 31,268 24,073 40,272 28,300 47,707 34,450 55,022 41,300 61,539 55,899 73,775 71,301 85,691 - - 15700C - - - - 106,838 106,892 106,745 106,878 106,825 107,118 - - 108,927 109,432 111,400 112,158 - - - - - - - - - - - - - - 15700P - - - - 300 10,706 1,850 11,132 4,650 15,760 - - 10,300 25,536 14,500 32,039 - - - - - - - - - - - - - - 15800C - - - - 106,785 106,865 106,679 106,838 106,759 107,091 - - 108,900 109,432 111,414 112,198 113,941 115,124 118,769 120,378 123,224 125,299 127,626 130,113 135,992 138,958 142,496 145,834 - - 15800P - - - - 350 10,706 2,000 11,717 4,850 16,292 - - 10,700 26,227 15,000 32,771 25,283 41,748 29,950 49,343 36,400 56,724 43,251 63,268 57,828 75,424 73,309 87,287 - - 15900C - - - - 106,772 106,865 106,626 106,812 106,679 107,051 - - 108,860 109,432 111,427 112,238 - - - - - - - - - - - - - - 15900P - - - - 400 10,706 2,100 12,249 5,100 16,904 - - 11,150 26,959 15,550 33,542 - - - - - - - - - - - - - - 16000C - - - - 106,732 106,838 106,546 106,772 106,586 107,011 - - 108,820 109,432 111,427 112,265 113,954 115,204 118,941 120,604 123,517 125,605 128,012 130,486 136,418 139,370 142,828 146,233 - - 16000P - - - - 450 10,706 2,300 12,927 5,500 17,689 - - 11,550 27,650 16,100 34,300 26,546 43,251 31,700 51,005 38,450 58,453 45,113 64,983 59,756 77,073 75,304 88,883 - - 16100C - - - - 106,679 106,812 106,479 106,732 106,493 106,958 - - 108,767 109,419 111,427 112,305 - - - - - - - - - - - - - - 16100P - - - - 500 10,706 2,450 13,552 5,600 18,127 - - 12,000 28,382 16,700 35,098 - - - - - - - - - - - - - - 16200C - - - - 106,612 106,785 106,386 106,692 106,386 106,905 - - 108,700 109,405 111,427 112,331 113,927 115,271 119,101 120,790 123,769 125,884 128,345 130,832 136,803 139,783 143,121 146,605 - - 16200P - - - - 550 10,706 2,550 14,124 5,900 18,806 - - 12,500 29,140 17,300 35,896 27,836 44,781 33,500 52,668 40,365 60,155 46,988 66,699 61,725 78,722 77,339 90,466 - - 16300C - - - - 106,559 106,745 106,306 106,652 106,280 106,852 - - 108,634 109,379 111,400 112,345 - - - - - - - - - - - - - - 16300P - - - - 600 10,786 2,700 14,776 6,150 19,431 - - 12,950 29,871 17,900 36,694 - - - - - - - - - - - - - - 16400C - - - - 106,493 106,719 106,213 106,599 106,160 106,799 - - 108,554 109,365 111,387 112,371 113,887 115,324 119,221 120,976 123,995 126,150 128,650 131,164 137,162 140,168 143,374 146,951 - - 16400P - - - - 650 11,438 2,850 15,428 6,450 20,109 - - 13,450 30,643 18,500 37,479 29,193 46,337 35,271 54,357 42,187 61,884 48,904 68,428 63,693 80,358 79,361 92,036 - - 16500C - - - - 106,426 106,692 106,094 106,546 106,027 106,732 - - 108,474 109,339 111,347 112,385 - - - - - - - - - - - - - - 16500P - - - - 700 12,129 3,050 16,159 6,750 20,787 - - 13,950 31,414 19,150 38,304 - - - - - - - - - - - - - - 16600C 107,065 107,065 - - 106,360 106,652 105,974 106,479 105,894 106,666 - - 108,368 109,299 111,307 112,398 113,794 115,350 119,301 121,136 124,182 126,403 128,930 131,470 137,482 140,527 143,586 147,284 150,516 154,359 16600P 50 10,706 - - 750 12,821 3,250 16,891 7,050 21,479 - - 14,500 32,212 19,800 39,115 30,563 47,893 36,934 56,046 44,049 63,613 50,872 70,144 65,675 81,994 81,396 93,605 90,825 100,548 16700C 107,065 107,065 - - 106,280 106,626 105,854 106,426 105,735 106,586 - - 108,262 109,259 111,254 112,398 113,741 115,364 - - - - - - - - - - - - 16700P 50 10,706 - - 850 13,685 3,400 17,595 7,400 22,224 - - 15,050 33,023 20,500 39,966 31,255 48,691 - - - - - - - - - - - - 16800C 107,065 107,065 - - 106,213 106,599 105,695 106,346 105,562 106,506 - - 108,155 109,219 111,201 112,398 113,688 115,364 119,340 121,282 124,328 126,616 129,156 131,763 137,761 140,873 143,746 147,590 150,742 154,718 16800P 50 10,706 - - 900 14,417 3,650 18,407 7,750 22,969 - - 15,600 33,821 21,200 40,804 31,986 49,489 38,663 57,748 45,911 65,329 52,854 71,859 67,683 83,617 83,417 95,148 92,807 102,037 16900C 107,065 107,065 107,065 107,065 106,080 106,533 105,548 106,280 105,389 106,426 - - 108,022 109,179 111,121 112,385 113,608 115,364 - - - - - - - - - - - - 16900P 50 10,706 50 10,706 950 15,188 3,850 19,178 8,150 23,767 - - 16,150 34,633 21,900 41,642 32,718 50,300 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 105,987 106,506 105,375 106,200 105,203 106,333 - - 107,889 109,126 111,041 112,385 113,528 115,364 119,354 121,402 124,434 126,815 129,355 132,029 138,000 141,192 143,879 147,882 150,941 155,064 17000P 50 10,706 50 11,025 1,050 16,093 4,100 20,003 8,450 24,485 - - 16,750 35,471 22,600 42,480 33,449 51,098 40,405 59,451 47,853 67,071 54,862 73,575 69,692 85,226 85,439 96,677 94,775 103,527 17100C 107,065 107,065 107,065 107,065 105,841 106,439 105,216 106,120 104,990 106,240 - - 107,743 109,060 110,948 112,358 113,435 115,350 - - - - - - - - - - - - 17100P 50 10,706 50 11,850 1,100 16,917 4,450 20,920 8,750 25,203 - - 17,350 36,309 23,400 43,358 34,220 51,923 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 105,695 106,373 105,003 106,027 104,777 106,134 - - 107,570 108,993 110,842 112,345 113,329 115,337 119,314 121,495 124,488 126,988 129,502 132,268 138,213 141,498 143,959 148,148 151,088 155,383 17200P 50 10,706 50 12,714 1,200 17,861 4,700 21,772 9,250 26,094 - - 18,000 37,160 24,150 44,222 34,979 52,734 42,214 61,166 49,795 68,787 56,884 75,264 71,726 86,822 87,474 98,193 96,757 104,990 17300C 107,065 107,065 107,065 107,065 105,535 106,306 104,790 105,934 104,538 106,027 - - 107,397 108,927 110,735 112,318 113,222 115,311 - - - - - - - - - - - - 17300P 50 10,706 50 13,659 1,300 18,832 5,000 22,676 9,600 26,866 - - 18,650 38,024 24,950 45,100 35,750 53,559 - - - - - - - - - - - - 17400C 107,065 107,065 106,852 107,011 105,375 106,240 104,551 105,828 104,285 105,907 - - 107,211 108,847 110,602 112,278 113,089 115,284 119,221 121,562 124,501 127,148 129,595 132,494 138,373 141,778 143,985 148,374 151,194 155,676 17400P 50 10,706 50 14,656 1,350 19,737 5,300 23,580 9,950 27,650 - - 19,300 38,889 25,750 45,978 36,548 54,383 44,062 62,895 51,790 70,516 58,945 76,967 73,761 88,418 89,495 99,696 98,725 106,453 17500C 107,065 107,065 106,838 107,011 105,189 106,173 104,311 105,708 104,019 105,788 - - 106,998 108,767 110,456 112,238 112,956 115,257 - - - - - - - - - - - - 17500P 50 10,706 50 15,733 1,500 20,827 5,600 24,511 10,350 28,488 - - 20,000 39,780 26,600 46,869 37,333 55,221 - - - - - - - - - - - - 17600C 107,065 107,065 106,825 106,998 104,950 106,080 104,045 105,588 103,740 105,655 - - 106,772 108,674 110,296 112,185 112,797 115,217 119,088 121,615 124,461 127,267 129,648 132,680 138,479 142,030 143,972 148,600 151,260 155,955 17600P 50 10,706 50 16,877 1,600 21,878 5,900 25,442 10,750 29,326 - - 20,700 40,671 27,450 47,773 38,131 56,046 45,924 64,624 53,798 72,232 61,033 78,656 75,823 90,001 91,517 101,186 100,681 107,889 17700C 107,065 107,065 106,799 106,998 104,710 105,974 103,740 105,455 103,420 105,508 - - 106,546 108,581 110,124 112,132 112,637 115,164 - - - - - - - - - - - - 17700P 50 11,757 50 18,088 1,750 23,009 6,250 26,427 11,150 30,164 - - 21,400 41,562 28,300 48,664 38,955 56,884 - - - - - - - - - - - - 17800C 107,065 107,065 106,785 106,998 104,498 105,907 103,434 105,322 103,101 105,362 - - 106,293 108,474 109,937 112,079 112,464 115,111 118,888 121,628 124,368 127,360 129,635 132,840 138,546 142,256 143,906 148,787 151,274 156,208 17800P 50 13,752 50 19,364 1,900 24,152 6,600 27,424 11,750 31,161 - - 22,150 42,480 29,200 49,569 39,793 57,735 47,840 66,340 55,846 73,934 63,121 80,332 77,858 91,557 93,538 102,649 102,636 109,312 17900C 107,065 107,065 106,759 106,998 104,165 105,774 103,101 105,176 102,742 105,189 - - 106,014 108,355 109,738 111,999 112,265 115,058 - - - - - - - - - - - - 17900P 50 15,747 50 20,734 2,000 25,283 7,000 28,448 12,150 32,026 - - 22,950 43,411 30,100 50,473 40,618 58,573 - - - - - - - - - - - - 18000C 107,065 107,065 106,732 106,998 103,873 105,668 102,729 105,016 102,370 105,030 - - 105,735 108,235 109,525 111,932 112,065 114,991 118,649 121,628 124,208 127,440 129,581 132,986 138,572 142,469 143,786 148,946 151,247 156,434 18000P 50 17,742 50 22,171 2,150 26,480 7,300 29,459 12,700 32,997 - - 24,450 44,594 31,050 51,391 41,469 59,424 49,768 68,069 57,908 75,650 65,236 81,994 79,919 93,113 95,547 104,099 104,577 110,722 18100C 107,065 107,065 106,466 106,945 103,567 105,562 102,343 104,843 101,971 104,843 - - 105,415 108,102 109,286 111,839 111,839 114,925 - - - - - - - - - - - - 18100P 50 19,737 50 23,674 2,350 27,757 7,800 30,550 13,250 33,968 - - 24,800 45,366 32,000 52,308 42,333 60,275 - - - - - - - - - - - - 18200C 107,065 107,065 106,413 106,945 103,194 105,429 101,944 104,671 101,545 104,657 - - 105,096 107,956 109,033 111,746 111,613 114,832 118,343 121,588 124,009 127,480 129,475 133,093 138,546 142,642 143,626 149,093 151,167 156,647 18200P 50 21,732 50 25,243 2,550 29,033 8,200 31,627 13,800 34,939 - - 25,600 46,310 33,000 53,239 43,211 61,126 51,763 69,798 59,996 77,339 67,364 83,643 81,967 94,642 97,542 105,535 106,519 112,105 18300C 107,065 107,065 106,360 106,945 102,795 105,282 101,492 104,484 101,106 104,458 - - 104,750 107,809 108,767 111,653 111,360 114,752 - - - - - - - - - - - - 18300P 50 23,727 50 26,892 2,750 30,350 8,600 32,718 14,400 35,949 - - 26,350 47,228 34,000 54,170 44,089 61,991 - - - - - - - - - - - - 18400C 107,065 107,065 106,054 106,878 102,330 105,109 101,000 104,272 100,627 104,245 - - 104,378 107,650 108,474 111,533 111,081 114,659 117,971 121,522 123,729 127,480 129,302 133,172 138,453 142,802 143,400 149,199 151,048 156,833 18400P 50 25,722 100 28,834 2,950 31,680 9,050 33,835 15,050 37,000 - - 27,200 48,185 35,050 55,115 45,007 62,855 53,771 71,514 62,097 79,015 69,492 85,279 84,029 96,172 99,537 106,958 108,434 113,475 18500C 107,065 107,065 105,961 106,878 101,838 104,937 100,508 104,059 100,135 104,019 - - 103,992 107,477 108,168 111,414 110,802 114,552 - - - - - - - - - - - - 18500P 50 27,717 150 30,683 3,200 33,063 9,300 34,939 15,650 38,024 - - 28,050 49,143 36,069 56,046 45,911 63,720 - - - - - - - - - - - - 18600C 107,065 107,065 105,628 106,825 101,319 104,764 99,949 103,819 99,590 103,779 - - 103,580 107,291 107,836 111,281 110,496 114,433 117,532 121,415 123,397 127,467 129,063 133,226 138,320 142,935 143,121 149,292 150,875 156,993 18600P 50 29,712 200 32,518 3,450 34,460 9,750 36,109 16,350 39,115 - - 28,900 50,101 37,013 57,003 46,829 64,571 55,820 73,229 64,239 80,691 71,647 86,902 86,090 97,675 101,518 108,355 110,336 114,832 18700C 107,065 107,065 105,256 106,759 100,774 104,577 99,351 103,567 99,031 103,527 - - 103,141 107,104 107,490 111,148 110,177 114,313 - - - - - - - - - - - - 18700P 50 31,707 250 34,353 3,700 35,883 10,500 37,319 17,050 40,192 - - 29,800 51,072 37,971 57,948 47,760 65,449 - - - - - - - - - - - - 18800C 107,065 107,065 105,096 106,759 100,149 104,365 98,739 103,314 98,433 103,261 - - 102,689 106,905 107,118 111,001 109,844 114,180 117,040 121,282 122,998 127,414 128,770 133,252 138,133 143,028 142,788 149,345 150,649 157,126 18800P 50 33,702 300 36,189 4,000 37,346 10,950 38,516 17,750 41,283 - - 31,550 52,255 38,942 58,892 48,691 66,313 57,881 74,932 66,380 82,353 73,801 88,511 88,152 99,164 103,474 109,725 112,225 116,175 18900C 107,065 107,065 104,671 106,705 99,444 104,112 98,074 103,035 97,808 102,995 - - 102,197 106,692 106,732 110,842 109,472 114,047 - - - - - - - - - - - - 18900P 50 35,697 350 38,051 4,300 38,822 11,350 39,727 18,500 42,413 - - 31,600 53,040 39,913 59,850 49,662 67,191 - - - - - - - - - - - - 19000C 107,065 107,065 104,205 106,639 98,739 103,886 97,356 102,742 97,143 102,702 - - 101,691 106,466 106,306 110,669 109,099 113,901 116,454 121,123 122,532 127,320 128,411 133,239 137,881 143,108 142,403 149,385 150,383 157,232 19000P 50 37,692 400 39,913 4,650 40,325 12,100 40,977 19,250 43,530 - - 32,100 53,931 40,924 60,807 50,619 68,056 59,983 76,634 68,548 84,002 75,969 90,094 90,187 100,627 105,429 111,081 114,100 117,492 19100C 107,065 107,065 103,487 106,519 97,914 103,593 96,611 102,423 96,438 102,383 - - 101,146 106,227 105,881 110,496 108,700 113,741 - - - - - - - - - - - - 19100P 50 39,687 450 41,815 5,000 41,855 12,750 42,227 20,050 44,688 - - 33,250 54,982 41,921 61,765 51,577 68,933 - - - - - - - - - - - - 19200C 107,065 107,065 102,915 106,466 97,050 103,301 95,813 102,090 95,693 102,064 - - 100,587 105,987 105,415 110,310 108,288 113,582 115,803 120,910 121,987 127,201 127,985 133,199 137,575 143,147 141,950 149,385 150,050 157,325 19200P 50 41,682 550 43,717 5,350 43,397 13,450 43,504 20,900 45,858 - - 34,150 55,979 43,291 62,815 52,561 69,811 62,111 78,323 70,716 85,625 78,137 91,663 92,235 102,077 107,357 112,424 115,949 118,795 19300C 107,065 107,065 102,090 106,346 96,145 103,008 94,975 101,758 94,922 101,718 - - 99,989 105,721 104,923 110,097 107,836 113,395 - - - - - - - - - - - - 19300P 50 43,677 600 45,632 5,750 44,954 14,150 44,781 21,750 47,042 - - 35,200 57,003 44,102 63,707 53,572 70,689 - - - - - - - - - - - - 19400C 107,065 107,065 101,199 106,227 95,148 102,676 94,084 101,385 94,097 101,359 - - 99,364 105,442 104,418 109,884 107,384 113,209 115,084 120,670 121,375 127,054 127,493 133,119 137,216 143,174 141,445 149,359 149,678 157,378 19400P 50 45,672 700 47,547 6,200 46,523 14,850 46,084 22,650 48,252 - - 36,350 58,054 45,313 64,704 54,569 71,567 64,239 79,999 72,897 87,234 80,292 93,219 94,270 103,513 109,272 113,741 117,784 120,072 19500C 107,065 107,065 100,228 106,107 94,044 102,303 93,126 100,986 93,246 100,986 - - 98,712 105,149 103,886 109,658 106,892 113,010 - - - - - - - - - - - - 19500P 50 47,667 850 49,462 6,700 48,106 15,450 47,401 23,600 49,476 - - 38,050 59,185 46,111 65,608 55,580 72,431 - - - - - - - - - - - - 19600C 107,065 107,065 98,991 105,921 92,900 101,917 92,115 100,574 92,328 100,587 - - 98,034 104,857 103,327 109,432 106,386 112,810 114,273 120,391 120,684 126,855 126,921 133,013 136,790 143,161 140,886 149,305 149,239 157,418 19600P 50 49,662 950 51,391 7,200 49,702 16,350 48,717 24,550 50,699 - - 39,208 60,235 47,068 66,553 56,604 73,309 66,406 81,662 75,091 88,830 82,460 94,749 96,292 104,923 111,161 115,031 119,593 121,335 19700C 107,065 107,065 97,661 105,748 91,663 101,505 91,065 100,135 91,384 100,162 - - 97,316 104,538 102,729 109,179 105,854 112,584 - - - - - - - - - - - - 19700P 50 51,657 1,050 53,333 7,700 51,311 17,200 50,034 25,550 51,949 - - 40,272 61,273 48,106 67,510 57,655 74,187 - - - - - - - - - - - - 19800C 107,000 107,065 96,212 105,562 90,666 101,332 89,961 99,683 90,386 99,723 - - 96,571 104,205 102,117 108,913 105,296 112,358 113,382 120,085 119,912 126,629 126,283 132,867 136,311 143,121 140,261 149,226 148,747 157,418 19800P 50 53,652 1,250 55,234 8,300 52,920 18,050 51,377 26,600 53,200 - - 41,296 62,323 49,502 68,521 58,692 75,065 68,588 83,311 77,273 90,400 84,614 96,252 98,300 106,320 113,023 116,308 121,389 122,572 19900C 102,000 107,065 94,363 105,269 88,883 100,561 88,777 99,191 89,336 99,271 - - 95,786 103,846 101,479 108,634 104,710 112,119 - - - - - - - - - - - - 19900P 50 55,647 1,450 57,150 8,900 54,543 18,950 52,721 27,650 54,476 - - 42,413 63,387 50,526 69,465 59,743 75,943 - - - - - - - - - - - - 20000C 97,000 107,065 92,514 105,016 87,381 100,069 87,540 98,672 88,245 98,792 - - 94,962 103,487 100,800 108,355 104,099 111,866 112,398 119,726 119,061 126,363 125,578 132,694 135,753 143,041 139,570 149,119 148,201 157,405 20000P 50 57,642 1,650 59,065 9,550 56,152 19,950 54,064 28,750 55,753 - - 43,530 64,438 51,431 70,396 60,820 76,820 70,676 84,947 79,427 91,942 86,729 97,741 100,295 107,690 114,872 117,558 123,158 123,796 20200C 87,000 107,065 84,150 104,311 83,816 98,646 84,880 97,555 85,918 97,755 - - 93,233 102,715 99,377 107,730 102,809 111,321 - - - - - - - - - - - - 20200P 50 61,632 2,250 62,802 11,000 59,371 22,100 56,737 31,100 58,360 - - 45,845 66,579 53,944 72,352 62,962 78,563 - - - - - - - - - - - - 20400C 77,000 107,065 74,950 103,354 80,292 97,608 81,967 96,318 83,377 96,624 - - 91,357 101,864 97,834 107,065 101,399 110,722 110,177 118,875 117,133 125,711 123,929 132,228 134,463 142,815 138,000 148,800 146,938 157,285 20400P 50 65,622 3,000 66,500 12,700 62,549 24,350 59,437 33,600 61,007 - - 48,265 68,721 56,032 74,253 65,156 80,292 75,065 88,179 83,763 94,988 90,985 100,654 104,232 110,363 118,476 119,992 126,616 126,177 20600C 67,000 107,065 65,950 102,170 76,235 96,451 78,789 94,975 80,624 95,387 - - 89,336 100,947 96,159 106,333 99,883 110,084 - - - - - - - - - - - - 20600P 50 69,612 4,000 70,091 14,550 65,688 26,900 62,084 36,300 63,680 - - 50,739 70,862 58,613 76,169 67,377 82,021 - - - - - - - - - - - - 20800C 57,000 107,065 57,250 100,641 69,350 94,682 75,344 93,711 77,618 94,177 - - 87,128 100,042 94,363 105,562 98,193 109,419 107,597 117,864 114,858 124,913 121,987 131,630 132,906 142,456 136,178 148,374 145,448 157,046 20800P 50 73,602 5,300 73,562 16,700 68,761 29,650 64,717 39,200 66,380 - - 53,266 72,990 60,834 78,071 69,279 83,803 79,507 91,304 88,085 97,927 95,174 103,447 108,075 112,943 121,947 122,320 129,954 128,451 21000C 47,050 106,998 48,950 98,646 61,900 92,701 71,527 92,129 74,413 92,687 - - 84,774 98,965 92,421 104,710 96,425 108,647 - - - - - - - - - - - - 21000P 100 77,565 6,900 76,913 19,150 71,726 32,700 67,271 42,300 69,106 - - 55,966 75,105 63,321 79,946 71,620 85,519 - - - - - - - - - - - - 21200C 37,150 106,865 41,100 96,159 54,800 90,440 67,100 90,293 70,942 91,131 - - 82,260 97,794 90,360 103,793 94,523 107,823 104,617 116,654 112,252 123,942 119,726 130,872 131,084 141,964 134,157 147,829 143,773 156,713 21200P 200 81,515 8,950 80,079 21,900 74,586 35,950 69,798 45,900 71,793 - - 58,679 77,206 65,994 81,768 73,987 87,194 83,936 94,323 92,355 100,734 99,284 106,120 111,826 115,430 125,272 124,488 133,133 130,579 21400C 27,600 106,267 33,650 93,193 48,100 87,899 60,800 88,272 67,364 89,362 - - 79,613 96,544 88,179 102,795 92,541 106,932 - - - - - - - - - - - - 21400P 700 85,306 11,800 82,938 25,100 77,286 39,650 72,192 49,800 74,453 - - 61,446 79,268 68,561 83,577 76,381 88,844 - - - - - - - - - - - - 21600C 18,750 104,737 27,000 90,320 41,900 85,026 54,900 86,051 62,800 87,487 - - 76,847 95,201 85,851 101,731 90,426 105,987 101,292 115,257 109,312 122,798 117,173 129,967 128,970 141,352 131,922 147,164 141,884 156,275 21600P 1,800 88,857 14,950 85,665 28,750 79,813 43,750 74,440 53,950 77,060 - - 64,265 81,289 71,128 85,346 78,762 90,466 88,312 97,209 96,518 103,420 103,274 108,674 115,444 117,798 128,411 126,536 136,138 132,601 21800C 11,000 101,745 21,000 88,724 36,250 83,058 49,250 83,683 57,500 85,439 - - 74,001 93,765 83,364 100,601 88,179 104,976 - - - - - - - - - - - - 21800P 4,250 92,102 19,100 88,006 33,050 82,074 48,350 77,326 57,549 79,613 - - 67,098 83,271 73,562 87,168 81,143 92,036 - - - - - - - - - - - - 22000C 5,500 95,760 16,550 86,503 31,150 81,116 44,050 81,130 52,550 83,271 - - 70,995 92,262 81,010 99,390 85,878 103,899 97,608 113,675 106,054 121,482 114,326 128,903 126,655 140,607 129,448 146,393 139,796 155,729 22000P 8,750 99,417 24,700 89,761 38,100 84,056 53,000 80,225 61,153 82,047 - - 69,958 85,199 76,115 88,883 83,510 93,565 92,581 99,949 100,534 105,947 107,104 111,081 118,915 120,005 131,364 128,478 138,985 134,516 22200C 2,550 90,160 12,650 84,069 26,750 78,908 39,400 78,403 47,350 81,010 - - 67,923 90,666 78,031 98,114 83,497 102,769 - - - - - - - - - - - - 22200P 15,600 103,607 30,850 91,543 43,600 85,851 58,250 82,925 64,744 84,388 - - 72,790 87,101 78,696 90,519 85,838 95,041 - - - - - - - - - - - - 22400C 950 86,809 9,500 81,342 22,500 76,647 35,200 75,544 42,900 78,616 - - 64,550 88,990 75,344 96,757 81,023 101,585 93,632 111,892 102,516 120,005 111,214 127,706 124,089 139,729 126,775 145,502 137,482 155,078 22400P 23,850 105,934 37,550 95,440 49,550 87,474 63,161 85,465 68,348 86,596 - - 75,610 88,950 81,236 92,075 88,125 96,464 96,704 102,516 104,365 108,328 110,749 113,342 122,187 122,094 134,117 130,300 141,645 136,338 22600C 250 83,098 7,250 78,243 19,050 74,094 31,450 72,604 38,750 76,129 - - 60,150 87,234 72,564 95,347 78,509 100,335 - - - - - - - - - - - - 22600P 33,250 106,732 45,550 97,901 55,950 90,466 67,258 87,873 71,899 88,724 - - 78,430 90,679 83,723 93,605 90,373 97,834 - - - - - - - - - - - - 22800C 100 79,161 5,350 75,012 16,100 71,354 28,000 69,585 35,150 73,588 - - 55,850 85,412 69,745 93,858 75,916 99,031 89,389 109,924 98,739 118,370 107,863 126,350 121,296 138,732 123,889 144,477 134,995 154,319 22800P 43,100 106,932 53,650 100,215 62,900 93,073 71,274 90,067 75,371 90,692 - - 81,183 92,315 86,144 95,081 92,541 99,138 100,587 104,897 107,982 110,536 114,167 115,444 125,259 124,062 136,670 132,015 144,118 138,054 23000C 50 75,198 3,900 71,607 13,500 68,508 24,800 66,500 31,850 70,982 - - 51,750 83,524 65,300 92,275 74,293 97,861 - - - - - - - - - - - - 23000P 53,000 107,065 62,200 101,997 70,100 95,467 75,038 91,796 78,456 91,956 - - 83,856 93,884 88,445 96,345 94,416 99,962 - - - - - - - - - - - - 23200C 50 71,208 2,850 68,042 11,250 65,555 21,900 63,387 28,750 68,348 - - 48,050 81,595 61,250 90,666 71,846 96,518 84,947 107,783 94,735 116,574 104,311 124,860 118,276 137,615 120,803 143,360 132,295 153,455 23200P 63,000 107,065 71,050 103,420 76,847 96,744 78,682 93,645 81,542 93,618 - - 86,423 95,334 90,692 97,675 96,345 101,093 104,218 107,078 111,321 112,557 117,319 117,385 128,132 125,897 138,998 133,611 146,406 139,663 23400C 50 67,218 2,050 64,372 9,300 62,510 19,300 60,355 25,900 65,675 - - 44,600 79,627 58,050 89,083 69,399 95,134 - - - - - - - - - - - - 23400P 73,000 107,065 80,250 104,418 81,356 98,499 82,114 95,334 84,468 95,148 - - 88,471 96,132 92,860 98,938 98,193 102,170 - - - - - - - - - - - - 23600C 50 63,228 1,450 60,648 7,650 59,384 16,900 57,815 23,250 62,962 - - 41,300 77,605 53,650 87,287 66,050 93,711 80,371 105,482 90,599 114,632 100,574 123,224 115,031 136,351 117,545 142,123 129,422 152,484 23600P 83,000 107,065 89,650 105,163 85,465 100,002 85,346 96,890 87,221 96,558 - - 90,706 97,382 94,935 100,122 99,936 103,208 107,530 109,060 114,353 114,393 120,218 119,168 130,765 127,613 141,113 135,088 148,481 141,166 23800C 50 59,238 1,000 56,857 6,250 56,232 14,750 55,248 20,800 60,249 - - 38,200 75,544 50,100 85,519 62,650 92,262 - - - - - - - - - - - - 23800P 93,000 107,065 94,948 105,735 89,163 101,292 88,325 98,273 89,775 97,848 - - 92,834 98,566 96,903 101,266 101,598 104,165 - - - - - - - - - - - - 24000C 50 55,248 750 53,027 5,050 53,040 12,800 52,668 18,600 57,535 - - 35,300 73,455 47,250 83,803 59,350 90,759 75,500 103,035 86,330 112,557 96,704 121,468 111,613 134,981 114,114 140,767 126,376 151,407 24000P 103,000 107,065 98,207 106,107 92,474 102,410 91,051 99,523 92,142 99,031 - - 94,829 99,683 98,779 102,330 103,154 105,083 110,496 110,828 117,093 116,069 122,825 120,803 133,159 129,196 142,988 136,444 150,356 142,549 24200C 50 51,258 500 49,223 4,050 49,835 11,100 50,074 16,550 54,822 - - 32,500 71,327 43,650 81,888 56,150 89,229 - - - - - - - - - - - - 24200P 107,065 107,065 100,867 106,426 95,281 103,314 93,512 100,614 94,310 100,109 - - 96,677 100,707 100,521 103,327 104,617 105,947 - - - - - - - - - - - - 24400C 50 47,268 350 45,432 3,250 46,643 9,550 47,481 14,700 52,136 - - 29,900 69,173 41,350 80,172 53,100 87,673 70,700 100,760 81,750 110,323 92,262 119,473 107,996 133,478 110,523 139,304 123,158 150,236 24400P 107,065 107,065 102,715 106,612 97,715 104,072 95,746 101,612 96,265 101,080 - - 98,406 101,665 102,170 104,258 105,987 106,759 112,784 112,105 119,500 117,558 125,232 122,360 135,327 130,645 144,637 137,681 152,019 143,839 24600C 50 43,278 250 41,695 2,600 43,491 8,200 44,900 13,000 49,462 - - 27,450 67,005 38,600 78,310 50,200 86,104 - - - - - - - - - - - - 24600P 107,065 107,065 104,032 106,745 99,763 104,710 97,715 102,476 98,047 101,944 - - 100,016 102,556 103,686 105,123 107,251 107,503 - - - - - - - - - - - - 24800C 50 39,288 200 38,077 2,050 40,392 7,050 42,360 11,450 46,816 - - 25,200 64,837 35,500 76,262 47,400 84,494 64,400 98,127 75,000 107,956 87,979 117,425 104,232 131,869 106,785 137,721 119,779 148,946 24800P 107,065 107,065 105,176 106,878 101,412 105,203 99,457 103,247 99,630 102,742 - - 101,465 103,354 105,096 105,934 108,408 108,208 115,018 113,502 121,601 118,902 127,294 123,703 137,229 131,975 146,047 138,812 153,468 145,023 25000C 50 35,298 150 34,580 1,650 37,386 5,950 39,820 10,100 44,262 - - 23,050 62,643 32,950 74,307 44,750 82,872 - - - - - - - - - - - - 25000P 107,065 107,065 105,828 106,932 102,769 105,615 100,920 103,886 101,013 103,420 - - 102,782 104,099 106,360 106,679 109,472 108,860 - - - - - - - - - - - - 25200C 50 31,308 100 31,148 1,300 34,460 5,050 37,359 8,850 41,722 - - 21,050 60,448 30,550 72,338 42,150 81,196 58,550 95,387 68,650 105,469 81,350 115,244 100,295 130,127 102,915 136,045 116,255 147,563 25200P 107,065 107,065 106,413 106,998 103,819 105,934 102,197 104,458 102,250 104,045 - - 103,952 104,764 107,517 107,357 110,456 109,472 116,920 114,712 123,397 120,099 129,049 124,900 138,878 133,172 147,217 139,809 154,705 146,100 25400C 50 27,318 50 27,664 1,000 31,600 4,300 34,965 7,800 39,328 - - 19,150 58,227 28,900 70,609 39,700 79,534 - - - - - - - - - - - - 25400P 107,065 107,065 106,519 106,998 104,684 106,200 103,261 104,937 103,301 104,577 - - 105,016 105,375 108,541 107,969 111,334 110,030 - - - - - - - - - - - - 25600C 50 23,328 50 24,831 800 28,940 3,800 32,771 6,850 36,987 - - 17,450 56,046 26,550 68,534 37,400 77,858 53,100 92,554 62,650 102,862 75,000 112,943 96,100 128,278 97,000 134,263 112,597 146,073 25600P 107,065 107,065 106,599 106,998 105,375 106,426 104,152 105,349 104,178 105,043 - - 105,947 105,934 109,445 108,528 112,119 110,536 118,489 115,776 124,873 121,136 130,499 125,951 140,261 134,236 148,135 140,700 155,716 147,071 25800C 50 19,338 50 22,250 600 26,280 3,150 30,470 6,000 34,726 - - 15,850 53,878 23,600 66,047 35,150 76,142 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 105,814 106,559 104,923 105,721 104,923 105,442 - - 106,745 106,413 110,230 109,020 112,823 111,001 - - - - - - - - - - - - 26000C 50 15,348 50 19,936 450 23,767 2,650 28,289 5,100 32,305 - - 14,350 51,697 21,600 63,933 33,050 74,440 48,050 89,628 57,050 100,135 69,000 110,523 89,650 126,310 90,900 132,388 108,350 144,491 26000P 107,065 107,065 107,065 107,065 106,200 106,692 105,495 106,001 105,575 105,801 - - 107,450 106,852 110,882 109,459 113,435 111,427 119,726 116,667 126,017 122,014 131,656 126,868 141,392 135,181 148,827 141,472 156,501 147,935 26200C 50 11,358 50 17,875 350 21,479 2,200 26,174 4,650 30,590 - - 13,150 49,702 19,700 61,791 31,050 72,724 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 106,453 106,785 105,961 106,240 106,080 106,094 - - 108,022 107,224 111,427 109,844 113,954 111,813 - - - - - - - - - - - - 26400C 50 10,706 50 16,039 250 19,178 1,800 24,112 4,000 28,475 - - 12,050 47,760 17,950 59,650 29,100 70,995 43,400 86,649 51,800 97,316 63,300 107,982 83,500 124,248 85,000 130,393 102,150 142,815 26400P 107,065 107,065 107,065 107,065 106,679 106,865 106,306 106,426 106,493 106,346 - - 108,488 107,557 111,866 110,177 114,406 112,158 120,670 117,399 126,855 122,732 132,521 127,626 142,256 136,005 149,279 142,150 157,073 148,694 26600C 50 10,706 50 14,403 200 17,250 1,450 22,104 3,400 26,387 - - 10,850 45,658 16,300 57,509 27,300 69,266 - - - - - - - - - - - - 26600P 107,065 107,065 107,065 107,065 106,785 106,905 106,572 106,572 106,812 106,559 - - 108,873 107,836 112,198 110,456 114,779 112,451 - - - - - - - - - - - - 26800C 50 10,706 50 12,954 150 15,361 1,150 20,149 2,850 24,312 - - 9,750 43,584 14,750 55,341 25,550 67,524 39,050 83,577 46,950 94,416 58,000 105,362 77,600 122,067 79,400 128,305 96,200 141,033 26800P 107,065 107,065 107,065 107,065 106,878 106,945 106,812 106,719 107,051 106,719 - - 109,179 108,075 112,438 110,682 115,071 112,717 121,322 117,997 127,400 123,317 133,093 128,251 142,868 136,697 149,492 142,695 157,418 149,345 27000C 50 10,706 50 11,677 100 13,433 950 18,447 2,400 22,410 - - 8,700 41,509 13,350 53,226 23,900 65,795 - - - - - - - - - - - - 27000P 107,065 107,065 107,065 107,065 106,971 106,985 106,945 106,812 107,237 106,865 - - 109,405 108,275 112,584 110,868 115,297 112,956 - - - - - - - - - - - - 27200C - - - - - - - - 2,050 20,721 - - 7,800 39,540 12,000 51,058 22,350 64,066 35,100 80,491 42,400 91,424 53,000 102,649 72,000 119,793 74,100 126,150 90,450 139,171 27200P - - - - - - - - 107,357 106,985 - - 109,552 108,434 112,637 111,015 115,470 113,143 121,708 118,463 127,653 123,756 133,385 128,744 143,214 137,269 149,492 143,134 157,538 149,904 27400C - - - - - - - - 1,750 19,125 - - 7,150 37,865 - - - - - - - - - - - - - - - - 27400P - - - - - - - - 107,437 107,065 - - 109,645 108,567 - - - - - - - - - - - - - - - - 27600C - - - - - - - - 1,450 17,476 - - 6,150 35,604 - - 19,500 60,634 31,450 77,366 38,200 88,365 48,300 99,829 66,700 117,425 69,000 123,889 - - 27600P - - - - - - - - 107,490 107,144 - - 109,671 108,674 - - 115,616 113,449 121,854 118,795 127,653 124,075 133,412 129,103 143,334 137,721 149,265 143,467 - - 27800C - - - - - - - - 1,200 15,946 - - 5,500 33,808 - - - - - - - - - - - - - - - - 27800P - - - - - - - - 107,517 107,198 - - 109,671 108,740 - - - - - - - - - - - - - - - - 28000C - - - - - - 300 11,039 1,000 14,563 - - 4,850 31,959 7,700 42,706 16,950 57,229 28,100 74,200 34,300 85,239 43,900 96,943 61,700 114,965 64,100 121,535 - - 28000P - - - - - - 107,184 107,065 107,517 107,224 - - 109,618 108,780 112,225 111,214 115,577 113,635 121,788 119,021 127,400 124,248 133,186 129,342 143,201 138,067 148,813 143,706 - - 28200C - - - - - - - - 850 13,379 - - 4,300 30,230 - - - - - - - - - - - - - - - - 28200P - - - - - - - - 107,503 107,251 - - 109,538 108,807 - - - - - - - - - - - - - - - - 28400C - - - - - - - - 700 12,156 - - 3,750 28,435 - - 14,650 53,865 25,050 71,048 30,700 82,061 39,800 93,977 56,900 112,411 59,500 119,114 - - 28400P - - - - - - - - 107,477 107,264 - - 109,432 108,820 - - 115,364 113,715 121,535 119,128 126,948 124,328 132,747 129,462 142,842 138,293 148,175 143,826 - - 28600C - - - - - - - - 600 11,185 - - 3,300 26,799 - - - - - - - - - - - - - - - - 28600P - - - - - - - - 107,450 107,277 - - 109,299 108,807 - - - - - - - - - - - - - - - - 28800C - - - - - - - - 500 10,706 - - 2,900 25,230 - - 12,650 50,579 22,250 67,883 27,400 78,855 36,000 90,958 52,400 109,791 55,100 116,601 - - 28800P - - - - - - - - 107,410 107,277 - - 109,166 108,780 - - 115,018 113,715 121,109 119,141 126,296 124,275 132,095 129,475 142,283 138,399 147,350 143,866 - - 29000C - - - - - - 100 10,706 400 10,706 - - 2,550 23,740 4,150 33,023 - - - - - - - - - - - - - - 29000P - - - - - - 107,144 107,104 107,370 107,264 - - 109,033 108,740 110,842 110,855 - - - - - - - - - - - - - - 29200C - - - - - - - - 300 10,706 - - 2,200 22,184 - - 10,850 47,348 19,750 64,757 24,400 75,637 32,500 87,913 48,200 107,118 50,950 114,034 - - 29200P - - - - - - - - 107,317 107,264 - - 108,873 108,687 - - 114,552 113,621 120,564 119,074 125,485 124,142 131,271 129,369 141,525 138,413 146,339 143,786 - - 29400C - - - - - - - - 250 10,706 - - 1,900 20,734 - - - - - - - - - - - - - - - - 29400P - - - - - - - - 107,291 107,251 - - 108,714 108,634 - - - - - - - - - - - - - - - - 29600C - - - - - - - - 200 10,706 - - 1,650 19,391 - - 9,300 44,249 17,450 61,632 21,650 72,405 29,200 84,787 44,200 104,351 47,050 111,400 - - 29600P - - - - - - - - 107,251 107,237 - - 108,554 108,567 - - 114,034 113,475 119,899 118,915 124,541 123,902 130,260 129,169 140,581 138,333 145,196 143,626 - - 29800C - - - - - - - - 150 10,706 - - 1,450 18,207 - - - - - - - - - - - - - - - - 29800P - - - - - - - - 107,211 107,224 - - 108,434 108,501 - - - - - - - - - - - - - - - - 30000C - - - - - - 50 10,706 100 10,706 - - 1,250 16,970 2,050 24,485 7,900 41,176 15,400 58,573 19,100 69,133 26,200 81,662 40,450 101,532 43,300 108,687 - - 30000P - - - - - - 107,065 107,065 107,211 107,211 - - 108,288 108,434 109,326 110,110 113,449 113,276 119,168 118,702 123,490 123,583 129,143 128,890 139,477 138,147 143,866 143,374 - - 30200C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - - - 107,171 107,198 - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 10,706 - - 900 14,563 - - 6,750 38,330 13,500 55,500 - - 23,450 78,523 36,900 98,632 39,800 105,934 - - 30400P - - - - - - - - 107,171 107,198 - - 108,009 108,275 - - 112,877 113,036 118,356 118,409 - - 127,919 128,517 138,213 137,867 142,443 143,041 - - 30600C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 10,706 - - 650 12,488 - - 5,700 35,511 11,850 52,548 - - 20,900 75,344 33,600 95,693 36,500 103,114 - - 30800P - - - - - - - - 107,118 107,158 - - 107,796 108,115 - - 112,278 112,757 117,518 118,077 - - 126,616 128,065 136,830 137,495 140,900 142,629 - - 31000C - - - - - - - - 50 10,706 - - - - 900 17,250 - - - - - - - - - - - - - - 31000P - - - - - - - - 107,118 107,158 - - - - 108,182 109,246 - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,706 - - 450 10,706 - - 4,800 32,824 10,350 49,622 - - 18,550 72,152 30,550 92,740 33,400 100,255 - - 31200P - - - - - - - - 107,118 107,158 - - 107,597 107,956 - - 111,693 112,464 116,667 117,705 - - 125,232 127,533 135,367 137,056 139,264 142,137 - - 31400C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 10,706 - - 350 10,706 - - 4,000 30,204 9,000 46,762 - - 16,400 68,960 27,650 89,721 30,500 97,369 - - 31600P - - - - - - - - 107,065 107,065 - - 107,490 107,849 - - 111,108 112,132 115,816 117,292 - - 123,823 126,948 133,798 136,524 137,548 141,565 - - 32000C - - - - - - - - - - - - 250 10,706 350 11,584 3,350 27,810 7,800 43,969 - - 14,500 65,848 25,000 86,702 27,750 94,416 - - 32000P - - - - - - - - - - - - 107,370 107,730 107,517 108,474 110,589 111,799 114,965 116,840 - - 122,439 126,323 132,175 135,939 135,779 140,926 - - 32400C - - - - - - - - - - - - 150 10,706 - - 2,800 25,549 6,750 41,283 - - 12,700 62,656 22,500 83,617 25,200 91,450 - - 32400P - - - - - - - - - - - - 107,251 107,583 - - 110,124 111,480 114,153 116,388 - - 121,016 125,618 130,499 135,274 133,970 140,221 - - 32800C - - - - - - - - - - - - 100 10,706 - - 2,300 23,328 5,850 38,756 - - 11,150 59,597 20,250 80,584 22,850 88,484 - - 32800P - - - - - - - - - - - - 107,198 107,477 - - 109,658 111,134 113,409 115,922 - - 119,686 124,900 128,850 134,569 132,175 139,463 - - 33000C - - - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 107,198 107,836 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,706 - - 1,900 21,306 5,000 36,176 - - 9,700 56,498 18,100 77,472 20,650 85,479 - - 33200P - - - - - - - - - - - - 107,131 107,357 - - 109,272 110,815 112,664 115,417 - - 118,356 124,128 127,148 133,784 130,366 138,652 - - 33600C - - - - - - - - - - - - 50 10,706 - - 1,550 19,364 4,300 33,821 - - 8,450 53,532 16,200 74,440 18,600 82,460 - - 33600P - - - - - - - - - - - - 107,131 107,344 - - 108,913 110,483 111,999 114,938 - - 117,133 123,357 125,512 132,973 128,557 137,788 - - 34000C - - - - - - - - - - - - 50 10,706 50 10,706 1,250 17,502 3,650 31,454 - - 7,300 50,566 14,400 71,354 16,700 79,427 - - 34000P - - - - - - - - - - - - 107,131 107,344 107,131 107,597 108,581 110,163 111,360 114,433 - - 115,949 122,559 123,876 132,095 126,788 136,870 - - 34400C - - - - - - - - - - - - 50 10,706 - - 1,050 16,039 3,100 29,233 - - 6,250 47,587 12,750 68,268 14,950 76,408 - - 34400P - - - - - - - - - - - - 107,065 107,065 - - 108,355 109,911 110,789 113,954 - - 114,805 121,721 122,280 131,191 125,073 135,926 - - 34800C - - - - - - - - - - - - 50 10,706 - - 850 14,510 2,650 27,211 - - 5,400 44,887 11,300 65,289 13,350 73,402 - - 34800P - - - - - - - - - - - - 107,065 107,065 - - 108,129 109,631 110,296 113,502 - - 113,848 120,936 120,803 130,273 123,424 134,941 - - 35000C - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,706 - - 650 12,847 2,200 25,057 - - 4,600 42,121 9,950 62,283 11,850 70,357 - - 35200P - - - - - - - - - - - - 107,065 107,065 - - 107,889 109,312 109,791 112,996 - - 112,917 120,112 119,367 129,315 121,814 133,917 - - 35600C - - - - - - - - - - - - 50 10,706 - - 550 11,783 1,850 23,168 - - 3,900 39,447 8,700 59,264 10,500 67,377 - - 35600P - - - - - - - - - - - - 107,065 107,065 - - 107,769 109,126 109,392 112,544 - - 112,079 119,287 117,984 128,331 120,298 132,867 - - 36000C - - - - - - - - - - - - 50 10,706 50 10,706 400 10,706 1,550 21,373 - - 3,300 36,894 7,600 56,338 - - - - 36000P - - - - - - - - - - - - 107,065 107,065 107,065 107,065 107,583 108,820 109,033 112,119 - - 111,347 118,489 116,720 127,347 - - - - 36400C - - - - - - - - - - - - 50 10,706 - - 350 10,706 1,300 19,723 - - 2,750 34,327 6,650 53,545 - - - - 36400P - - - - - - - - - - - - 107,065 107,065 - - 107,517 108,700 108,727 111,720 - - 110,656 117,678 115,590 126,376 - - - - 36800C - - - - - - - - - - - - 50 10,706 - - 250 10,706 1,100 18,234 - - 2,300 31,946 5,750 50,699 - - - - 36800P - - - - - - - - - - - - 107,065 107,065 - - 107,397 108,448 108,488 111,360 - - 110,084 116,920 114,499 125,379 - - - - 37000C - - - - - - - - - - - - - - 50 10,706 - - 1,000 17,462 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 107,065 107,065 - - 108,355 111,161 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - 1,900 29,605 4,950 47,906 - - - - 37200P - - - - - - - - - - - - 107,065 107,065 - - 107,331 108,288 - - - - 109,565 116,148 113,515 124,368 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 750 15,308 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 108,049 110,629 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 10,706 50 10,706 - - 600 13,871 - - - - - - - - - - 38000P - - - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,849 110,270 - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 2750C - - 38,738 38,853 - - 2750P - - 400 3,895 - - 2800C - - 38,673 38,821 - - 2800P - - 500 3,895 - - 2850C - - 38,631 38,802 - - 2850P - - 550 3,895 - - 2900C - - 38,559 38,768 - - 2900P - - 650 4,105 - - 2950C - - 38,511 38,746 - - 2950P - - 700 4,419 - - 3000C - - 38,431 38,710 - - 3000P - - 800 4,803 - - 3050C - - 38,347 38,672 38,185 38,676 3050P - - 900 5,196 3,050 6,510 3100C - - 38,230 38,616 38,068 38,619 3100P - - 1,050 5,641 3,335 6,917 3150C - - 38,136 38,575 37,956 38,566 3150P - - 1,150 6,048 3,567 7,291 3200C - - 38,007 38,515 37,826 38,503 3200P - - 1,300 6,506 3,834 7,698 3250C - - 37,873 38,454 37,689 38,437 3250P - - 1,450 6,969 4,103 8,105 3300C - - 37,730 38,390 37,544 38,367 3300P - - 1,600 7,441 4,371 8,513 3350C - - 37,555 38,309 37,382 38,286 3350P - - 1,800 7,949 4,674 8,949 3400C - - 37,370 38,224 37,210 38,202 3400P - - 2,000 8,462 4,979 9,387 3450C 38,248 38,738 37,177 38,137 37,019 38,107 3450P 250 7,628 2,300 9,020 5,316 9,848 3500C 38,100 38,695 36,948 38,031 36,819 38,008 3500P 300 8,308 2,450 9,530 5,652 10,308 3550C 37,943 38,651 36,710 37,922 36,610 37,905 3550P 350 9,002 2,700 10,084 5,990 10,770 3600C 37,775 38,604 36,460 37,809 36,382 37,790 3600P 450 9,764 2,950 10,645 6,358 11,253 3650C 37,508 38,519 36,176 37,676 36,144 37,670 3650P 500 10,491 3,250 11,223 6,727 11,735 3700C 37,311 38,471 35,879 37,540 35,895 37,547 3700P 600 11,269 3,550 11,809 7,096 12,218 3750C 37,015 38,383 35,546 37,384 35,625 37,410 3750P 700 12,056 3,900 12,407 7,495 12,720 3800C 36,624 38,256 35,201 37,224 35,344 37,267 3800P 800 12,857 4,250 13,011 7,896 13,221 3850C 36,290 38,165 34,819 37,043 35,042 37,113 3850P 950 13,677 4,650 13,623 8,323 13,737 3900C 35,860 38,034 34,424 36,858 34,728 36,954 3900P 1,100 14,506 5,050 14,240 8,750 14,253 3950C 35,343 37,863 33,994 36,652 34,395 36,782 3950P 1,250 15,344 5,500 14,861 9,274 14,810 4000C 34,861 37,726 33,549 36,440 34,048 36,604 4000P 1,450 16,187 5,800 15,503 9,702 15,328 4050C 34,234 37,513 33,069 36,209 33,680 36,412 4050P 1,700 17,026 6,650 16,093 10,201 15,870 4100C 33,630 37,333 32,558 35,956 33,300 36,214 4100P 1,900 17,883 7,150 16,722 10,634 16,393 4150C 32,893 37,077 32,029 35,697 32,900 36,003 4150P 2,100 18,747 7,639 17,357 11,093 16,928 4200C 32,123 36,818 31,479 35,431 32,485 35,784 4200P 2,350 19,608 8,103 18,002 11,633 17,484 4250C 31,278 36,519 30,890 35,130 32,051 35,554 4250P 2,700 20,440 8,631 18,635 12,099 18,022 4300C 30,394 36,213 30,281 34,822 31,603 35,315 4300P 3,050 21,277 9,247 19,239 12,623 18,577 4350C 29,434 35,867 29,643 34,493 31,136 35,064 4350P 3,550 22,062 9,807 19,870 13,167 19,133 4400C 28,388 35,449 28,984 34,155 30,652 34,803 4400P 3,950 22,885 10,396 20,492 13,741 19,691 4450C 27,303 35,025 28,298 33,797 30,151 34,530 4450P 4,500 23,655 11,013 21,107 14,286 20,250 4500C 26,158 34,560 27,588 33,418 29,635 34,243 4500P 5,000 24,444 11,680 21,697 14,861 20,807 4550C 24,850 34,054 26,855 33,018 29,100 33,948 4550P 5,550 25,216 12,323 22,304 15,437 21,365 4600C 23,050 33,481 26,101 32,599 28,552 33,639 4600P 6,200 25,950 12,972 22,915 16,026 21,921 4650C 21,250 32,894 25,325 32,168 27,985 33,321 4650P 7,000 26,626 13,628 23,533 16,615 22,477 4700C 19,550 32,243 24,530 31,717 27,405 32,991 4700P 7,750 27,323 14,345 24,106 17,208 23,034 4750C 17,900 31,588 23,720 31,247 26,807 32,650 4750P 8,600 27,980 15,098 24,647 17,812 23,588 4800C 16,200 31,270 22,837 30,786 26,195 32,296 4800P 9,500 28,617 15,877 25,156 18,433 24,132 4850C 14,700 30,874 21,991 30,273 25,449 31,955 4850P 10,450 29,236 16,652 25,667 19,048 24,682 4900C 13,300 30,441 21,137 29,740 24,863 31,559 4900P 11,750 29,714 17,405 26,214 19,677 25,218 4950C 12,050 29,948 20,295 29,186 24,227 31,163 4950P 12,950 30,232 18,218 26,657 20,309 25,746 5000C 10,950 29,400 19,416 28,621 23,564 30,757 5000P 14,250 30,711 19,033 27,062 20,940 26,272 5100C 8,800 28,286 17,600 27,439 22,242 29,913 5100P 17,250 31,509 20,615 27,947 22,208 27,294 5200C 7,200 26,976 15,550 26,212 20,999 29,044 5200P 20,550 32,187 22,193 28,846 23,453 28,166 5300C 5,700 25,634 13,800 24,965 19,699 28,138 5300P 23,212 33,263 23,743 29,922 24,659 29,051 5400C 4,400 24,225 12,150 23,693 18,487 27,226 5400P 25,658 34,484 25,246 30,945 25,824 29,882 5500C 3,350 22,743 10,750 22,435 17,243 26,282 5500P 27,932 35,488 26,677 31,873 26,945 30,671 5600C 2,500 21,206 9,400 21,156 16,210 25,387 5600P 30,050 36,355 28,048 32,745 28,020 31,418 5700C 1,850 19,633 8,150 19,939 14,900 24,429 5700P 31,849 36,987 29,337 33,539 29,035 32,106 5800C 1,350 18,046 7,100 18,872 13,500 23,462 5800P 33,446 37,517 30,532 34,251 29,994 32,751 5900C 950 16,460 6,150 17,811 12,150 22,473 5900P 34,834 37,948 31,619 34,876 30,910 33,367 6000C 600 14,846 5,350 16,768 11,000 21,514 6000P 35,860 38,224 32,644 35,465 31,753 33,920 6100C 450 13,363 4,550 15,720 9,950 20,565 6100P 36,713 38,446 33,549 35,968 32,533 34,428 6200C 300 11,886 3,900 14,705 9,000 19,634 6200P 37,390 38,613 34,391 36,435 33,267 34,908 6300C - - 3,200 13,652 - - 6300P - - 35,094 36,810 - - 6400C - - 2,700 12,676 - - 6400P - - 35,730 37,150 - - 6500C - - 2,250 11,717 - - 6500P - - 36,299 37,456 - - 6600C - - 1,850 10,778 - - 6600P - - 36,805 37,728 - - 6700C - - 1,550 9,917 - - 6700P - - 37,200 37,934 - - 6800C - - 1,300 9,106 - - 6800P - - 37,528 38,107 - - 6900C - - 1,000 8,203 - - 6900P - - 37,839 38,276 - -

Back to Top
ICB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 10 2,816 1,300 2,467 - - 7900P 2,110 4,069 2,652 3,269 - - 8000C 10 2,617 1,140 2,335 - - 8000P 2,610 4,069 2,799 3,363 - - 8100C 10 2,417 990 2,211 1,711 2,596 8100P 3,110 4,069 2,943 3,452 2,981 3,336 8200C 10 2,218 860 2,101 1,611 2,507 8200P 3,610 4,069 3,076 3,531 3,076 3,396 8300C 10 2,018 740 1,989 1,512 2,416 8300P 4,069 4,069 3,202 3,604 3,165 3,455 8400C 10 1,819 640 1,877 1,421 2,328 8400P 4,069 4,069 3,317 3,668 3,246 3,505 8500C 10 1,619 540 1,766 1,330 2,241 8500P 4,069 4,069 3,426 3,729 3,323 3,555 8600C 10 1,420 460 1,654 1,240 2,158 8600P 4,069 4,069 3,521 3,779 3,391 3,597 8700C 10 1,220 390 1,545 1,150 2,076 8700P 4,069 4,069 3,606 3,825 3,456 3,637 8800C 10 1,021 320 1,435 1,060 1,991 8800P 4,069 4,069 3,689 3,868 3,517 3,677 8900C 10 821 270 1,331 980 1,911 8900P 4,069 4,069 3,754 3,902 3,573 3,713 9000C 10 622 220 1,226 910 1,834 9000P 4,069 4,069 3,815 3,934 3,622 3,743 9100C 10 422 180 1,125 850 1,762 9100P 4,069 4,069 3,866 3,959 3,666 3,771 9200C 10 406 150 1,032 790 1,690 9200P 4,069 4,069 3,906 3,979 3,708 3,798 9300C 10 406 120 938 730 1,617 9300P 4,069 4,069 3,943 3,997 3,747 3,823 9400C 10 406 100 856 680 1,550 9400P 4,069 4,069 3,968 4,011 3,781 3,845 9500C 10 406 80 774 630 1,484 9500P 4,069 4,069 3,992 4,023 3,813 3,866 9600C 10 406 60 687 580 1,416 9600P 4,069 4,069 4,015 4,036 3,843 3,887 9700C 10 406 50 622 540 1,356 9700P 4,069 4,069 4,028 4,041 3,868 3,903 9800C 10 406 40 557 500 1,296 9800P 4,069 4,069 4,039 4,048 3,892 3,919 9900C 10 406 30 490 470 1,244 9900P 4,069 4,069 4,049 4,053 3,911 3,932 10000C 10 406 20 417 440 1,193 10000P 4,069 4,069 4,057 4,060 3,928 3,944 10100C 10 406 10 406 410 1,141 10100P 4,069 4,069 4,059 4,060 3,946 3,956 10200C 10 406 10 406 380 1,089 10200P 4,069 4,069 4,065 4,065 3,962 3,967 10300C 10 406 10 406 350 1,037 10300P 4,069 4,069 4,067 4,065 3,976 3,979 10400C 10 406 10 406 330 996 10400P 4,069 4,069 4,067 4,065 3,987 3,987 10500C 10 406 10 406 310 954 10500P 4,069 4,069 4,067 4,065 3,997 3,993 10600C 10 406 10 406 290 913 10600P 4,069 4,069 4,069 4,069 4,007 4,001 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220728 220929 221229 L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 2000P 9 845 10 845 10 845 2500C 8,458 8,458 8,458 8,458 - - 2500P 10 845 10 845 - - 3000C 8,458 8,458 8,462 8,462 8,477 8,484 3000P 10 845 10 845 30 845 3500C 8,458 8,458 8,465 8,465 - - 3500P 10 845 20 845 - - 4000C 8,458 8,458 8,468 8,468 8,522 8,533 4000P 10 845 50 845 180 845 4500C 8,458 8,458 8,464 8,466 - - 4500P 10 845 120 845 - - 4850C - - 8,446 8,457 8,539 8,566 4850P - - 190 845 520 1,327 4900C - - 8,444 8,456 8,538 8,566 4900P - - 210 845 550 1,383 4950C - - 8,437 8,453 8,537 8,567 4950P - - 220 845 580 1,439 5000C 8,450 8,453 8,433 8,450 8,533 8,566 5000P 10 845 240 848 620 1,504 5100C - - 8,420 8,444 8,526 8,565 5100P - - 270 936 680 1,617 5200C 8,440 8,446 8,405 8,436 8,515 8,562 5200P 10 845 320 1,052 780 1,763 5300C 8,437 8,446 8,386 8,426 8,502 8,558 5300P 20 845 360 1,159 840 1,880 5400C 8,425 8,440 8,363 8,416 8,484 8,551 5400P 30 845 410 1,284 930 2,021 5500C 8,421 8,440 8,337 8,402 8,464 8,543 5500P 40 885 470 1,421 1,020 2,162 5600C 8,405 8,433 8,304 8,386 8,436 8,531 5600P 50 1,037 530 1,564 1,130 2,318 5700C 8,375 8,420 8,263 8,367 8,404 8,518 5700P 60 1,200 580 1,707 1,230 2,468 5800C 8,352 8,412 8,214 8,343 8,367 8,501 5800P 80 1,401 640 1,864 1,330 2,621 5900C 8,315 8,397 8,159 8,317 8,321 8,481 5900P 100 1,610 720 2,036 1,460 2,791 6000C 8,271 8,382 8,095 8,288 8,269 8,458 6000P 120 1,832 810 2,218 1,580 2,959 6100C 8,208 8,360 8,015 8,251 8,208 8,430 6100P 150 2,080 910 2,408 1,720 3,137 6200C 8,126 8,331 7,929 8,211 8,139 8,398 6200P 180 2,339 1,020 2,609 1,880 3,323 6300C 8,033 8,300 7,828 8,166 8,059 8,363 6300P 230 2,624 1,140 2,818 2,040 3,512 6400C 7,914 8,261 7,711 8,111 7,970 8,321 6400P 280 2,916 1,270 3,035 2,215 3,708 6500C 7,759 8,208 7,577 8,051 7,866 8,273 6500P 340 3,222 1,420 3,259 2,387 3,907 6600C 7,573 8,146 7,424 7,982 7,752 8,220 6600P 400 3,540 1,580 3,491 2,572 4,113 6700C 7,372 8,087 7,249 7,904 7,622 8,160 6700P 490 3,864 1,760 3,727 2,765 4,322 6800C 7,130 8,018 7,056 7,817 7,478 8,094 6800P 600 4,192 1,960 3,968 2,964 4,532 6900C 6,812 7,913 6,838 7,719 7,317 8,019 6900P 740 4,515 2,170 4,214 3,176 4,748 7000C 6,445 7,791 6,598 7,610 7,142 7,937 7000P 890 4,841 2,410 4,460 3,399 4,966 7100C 6,018 7,632 6,337 7,518 6,950 7,862 7100P 1,080 5,155 2,670 4,706 3,632 5,185 7200C 5,380 7,454 6,032 7,377 6,732 7,760 7200P 1,290 5,464 2,950 4,983 3,872 5,405 7300C 4,640 7,244 5,703 7,220 6,495 7,646 7300P 1,550 5,756 3,260 5,262 4,123 5,625 7400C 3,950 6,997 5,357 7,042 6,244 7,521 7400P 1,860 6,030 3,620 5,542 4,395 5,842 7500C 3,340 6,727 4,998 6,848 5,977 7,385 7500P 2,240 6,277 3,975 5,813 4,673 6,055 7600C 2,780 6,552 4,500 6,642 5,696 7,240 7600P 2,670 6,503 4,319 6,078 4,948 6,268 7700C 2,300 6,348 3,990 6,418 5,389 7,084 7700P 3,210 6,687 4,670 6,330 5,237 6,465 7800C 1,880 6,120 3,540 6,180 5,077 6,917 7800P 3,790 6,854 5,027 6,572 5,522 6,655 7900C 1,540 5,862 3,110 5,929 4,770 6,740 7900P 4,430 7,041 5,381 6,796 5,801 6,845 8000C 1,240 5,592 2,750 5,671 4,360 6,555 8000P 5,130 7,304 5,716 6,965 6,078 7,029 8100C 990 5,305 2,430 5,409 3,910 6,357 8100P 5,758 7,529 6,035 7,148 6,340 7,176 8200C 780 5,006 2,140 5,143 3,580 6,160 8200P 6,223 7,720 6,340 7,318 6,592 7,326 8300C 620 4,694 1,870 4,871 3,240 5,955 8300P 6,632 7,869 6,622 7,469 6,821 7,454 8400C 480 4,379 1,630 4,601 2,900 5,740 8400P 7,011 8,009 6,884 7,608 7,045 7,584 8500C 370 4,063 1,410 4,330 2,620 5,527 8500P 7,300 8,095 7,122 7,732 7,251 7,702 8600C 280 3,746 1,220 4,064 2,350 5,309 8600P 7,547 8,172 7,337 7,843 7,445 7,813 8700C 210 3,434 1,050 3,801 2,100 5,087 8700P 7,777 8,248 7,533 7,942 7,619 7,912 8800C 170 3,136 900 3,544 1,880 4,867 8800P 7,961 8,305 7,699 8,025 7,777 8,002 8900C 130 2,846 770 3,295 1,670 4,644 8900P 8,093 8,344 7,848 8,102 7,922 8,085 9000C 90 2,554 650 3,048 1,510 4,439 9000P 8,192 8,373 7,976 8,166 8,046 8,156 9100C 70 2,294 550 2,814 1,340 4,222 9100P 8,261 8,392 8,081 8,219 8,158 8,222 9200C 50 2,038 470 2,600 1,220 4,033 9200P 8,324 8,412 8,170 8,267 8,252 8,277 9300C 40 1,818 390 2,378 1,070 3,817 9300P 8,380 8,430 8,246 8,307 8,333 8,328 9400C 30 1,605 330 2,183 910 3,577 9400P 8,410 8,440 8,269 8,316 8,400 8,371 9500C 20 1,392 290 2,024 790 3,364 9500P 8,414 8,440 8,349 8,367 8,454 8,408 9600C - - 240 1,851 690 3,165 9600P - - 8,388 8,389 8,496 8,436 9700C - - 200 1,693 600 2,969 9700P - - 8,416 8,406 8,527 8,461 9800C - - 160 1,530 510 2,765 9800P - - 8,434 8,420 8,553 8,482 9900C - - 130 1,385 440 2,581 9900P - - 8,450 8,432 8,567 8,498 10000C 10 845 100 1,235 380 2,407 10000P 8,458 8,458 8,462 8,444 8,577 8,510 10100C - - 80 1,107 320 2,226 10100P - - 8,469 8,450 8,581 8,519 10200C - - 70 1,012 270 2,056 10200P - - 8,472 8,453 8,581 8,526 10300C - - 50 879 230 1,903 10300P - - 8,474 8,458 8,577 8,529 10400C - - 40 845 190 1,742 10400P - - 8,474 8,461 8,570 8,531 10500C 10 845 30 845 160 1,603 10500P 8,458 8,458 8,473 8,462 8,562 8,531 10600C - - 20 845 130 1,456 10600P - - 8,473 8,462 8,553 8,530 10700C - - 10 845 - - 10700P - - 8,470 8,464 - - 10800C - - 10 845 90 1,216 10800P - - 8,470 8,464 8,534 8,525 10900C - - 10 845 - - 10900P - - 8,466 8,464 - - 11000C 10 845 10 845 60 1,000 11000P 8,458 8,458 8,466 8,464 8,515 8,517 11100C - - 10 845 - - 11100P - - 8,466 8,464 - - 11200C - - 10 845 40 845 11200P - - 8,466 8,464 8,500 8,509 11300C - - 10 845 - - 11300P - - 8,458 8,458 - - 11400C - - - - 20 845 11400P - - - - 8,481 8,496 11500C 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 - - 11600C - - - - 10 845 11600P - - - - 8,481 8,494 11800C - - - - 10 845 11800P - - - - 8,470 8,484 12000C 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,470 8,484 12200C - - - - 10 845 12200P - - - - 8,458 8,458 12400C - - - - 10 845 12400P - - - - 8,458 8,458 12500C 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 - - 12600C - - - - 10 845 12600P - - - - 8,458 8,458 12800C - - - - 10 845 12800P - - - - 8,458 8,458 13000C 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 13200C - - - - 10 845 13200P - - - - 8,458 8,458 13400C - - - - 10 845 13400P - - - - 8,458 8,458 13500C 10 845 10 845 - - 13500P 8,458 8,458 8,458 8,458 - - 13600C - - - - 10 845 13600P - - - - 8,458 8,458 13800C - - - - 10 845 13800P - - - - 8,458 8,458 14000C 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 14200C - - - - 10 845 14200P - - - - 8,458 8,458 14400C - - - - 10 845 14400P - - - - 8,458 8,458 14500C - - 10 845 - - 14500P - - 8,458 8,458 - - 14600C - - - - 10 845 14600P - - - - 8,458 8,458 14800C - - - - 10 845 14800P - - - - 8,458 8,458 15000C - - 10 845 10 845 15000P - - 8,458 8,458 8,458 8,458 15200C - - - - 10 845 15200P - - - - 8,458 8,458 15400C - - - - 10 845 15400P - - - - 8,458 8,458 15500C - - 10 845 - - 15500P - - 8,458 8,458 - - 16000C - - 10 845 - - 16000P - - 8,458 8,458 - -

Back to Top
MCN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220728 220929 221229 L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 10000C 21,413 21,413 - - - - 10000P 10 2,141 - - - - 10500C 21,413 21,413 - - - - 10500P 10 2,141 - - - - 11000C 21,413 21,413 - - - - 11000P 10 2,141 - - - - 11500C 21,413 21,413 - - - - 11500P 10 2,141 - - - - 12000C 21,413 21,413 - - 21,612 21,652 12000P 10 2,141 - - 380 2,141 12500C 21,413 21,413 - - - - 12500P 10 2,141 - - - - 13000C 21,413 21,413 - - - - 13000P 10 2,141 - - - - 13500C 21,413 21,413 - - - - 13500P 10 2,141 - - - - 14000C 21,413 21,399 - - - - 14000P 10 2,141 - - - - 14500C 21,413 21,399 - - - - 14500P 10 2,141 - - - - 14600C - - 21,452 21,466 21,785 21,851 14600P - - 540 2,141 1,320 3,724 14700C - - 21,452 21,466 21,798 21,851 14700P - - 570 2,167 1,380 3,843 14800C - - 21,452 21,466 21,798 21,865 14800P - - 600 2,247 1,430 3,950 14900C - - 21,439 21,466 21,798 21,865 14900P - - 630 2,340 1,500 4,083 15000C 21,399 21,399 21,439 21,452 21,798 21,865 15000P 10 2,141 660 2,433 1,560 4,202 15100C - - 21,426 21,452 21,798 21,878 15100P - - 690 2,513 1,620 4,322 15200C - - 21,426 21,452 21,798 21,878 15200P - - 730 2,620 1,690 4,442 15300C 21,386 21,386 21,413 21,452 21,798 21,878 15300P 20 2,141 760 2,713 1,760 4,575 15400C 21,386 21,386 21,399 21,439 21,798 21,878 15400P 30 2,141 800 2,819 1,830 4,708 15500C 21,373 21,386 21,386 21,439 21,798 21,891 15500P 40 2,141 840 2,926 1,910 4,841 15600C 21,373 21,386 21,386 21,426 21,785 21,891 15600P 50 2,141 880 3,032 1,980 4,974 15700C 21,373 21,373 21,359 21,426 21,785 21,891 15700P 60 2,141 930 3,152 2,060 5,107 15800C 21,359 21,373 21,346 21,413 21,785 21,891 15800P 70 2,141 970 3,258 2,140 5,240 15900C 21,359 21,373 21,333 21,413 21,772 21,891 15900P 80 2,141 1,020 3,378 2,230 5,386 16000C 21,346 21,373 21,319 21,399 21,758 21,891 16000P 90 2,141 1,100 3,537 2,310 5,532 16100C 21,333 21,359 21,293 21,386 21,758 21,878 16100P 100 2,141 1,120 3,630 2,400 5,679 16200C 21,319 21,359 21,280 21,386 21,745 21,878 16200P 110 2,141 1,180 3,763 2,500 5,825 16300C 21,306 21,346 21,253 21,373 21,732 21,878 16300P 120 2,154 1,230 3,883 2,590 5,971 16400C 21,293 21,346 21,226 21,359 21,705 21,878 16400P 130 2,287 1,290 4,016 2,690 6,131 16500C 21,280 21,333 21,200 21,346 21,692 21,865 16500P 140 2,420 1,350 4,162 2,790 6,277 16600C 21,266 21,333 21,173 21,333 21,679 21,865 16600P 150 2,566 1,410 4,295 2,900 6,437 16700C 21,253 21,319 21,147 21,319 21,652 21,851 16700P 170 2,739 1,480 4,442 3,010 6,610 16800C 21,240 21,319 21,107 21,306 21,625 21,838 16800P 180 2,886 1,550 4,588 3,120 6,769 16900C 21,213 21,306 21,080 21,280 21,599 21,838 16900P 190 3,032 1,630 4,748 3,230 6,929 17000C 21,200 21,306 21,040 21,266 21,572 21,825 17000P 210 3,218 1,690 4,894 3,350 7,088 17100C 21,173 21,293 21,000 21,253 21,546 21,812 17100P 220 3,378 1,750 5,040 3,470 7,261 17200C 21,133 21,280 20,960 21,226 21,519 21,798 17200P 240 3,577 1,850 5,213 3,600 7,434 17300C 21,107 21,266 20,907 21,200 21,479 21,785 17300P 260 3,763 1,920 5,373 3,730 7,607 17400C 21,080 21,253 20,854 21,186 21,439 21,772 17400P 270 3,950 1,990 5,532 3,860 7,780 17500C 21,040 21,240 20,801 21,160 21,399 21,758 17500P 300 4,162 2,070 5,692 4,000 7,953 17600C 20,987 21,213 20,748 21,133 21,359 21,732 17600P 320 4,375 2,150 5,865 4,140 8,139 17700C 20,947 21,200 20,681 21,107 21,306 21,718 17700P 350 4,601 2,230 6,038 4,280 8,312 17800C 20,894 21,186 20,615 21,067 21,253 21,692 17800P 380 4,827 2,350 6,237 4,430 8,498 17900C 20,827 21,160 20,548 21,040 21,200 21,665 17900P 400 5,054 2,430 6,410 4,590 8,684 18000C 20,774 21,133 20,468 21,000 21,147 21,652 18000P 430 5,293 2,540 6,596 4,890 8,924 18100C 20,708 21,107 20,388 20,974 21,080 21,625 18100P 470 5,546 2,650 6,796 4,960 9,070 18200C 20,641 21,080 20,309 20,934 21,014 21,585 18200P 510 5,812 2,760 6,982 5,120 9,256 18300C 20,561 21,053 20,216 20,894 20,947 21,559 18300P 550 6,064 2,880 7,195 5,270 9,443 18400C 20,468 21,027 20,122 20,854 20,881 21,532 18400P 590 6,330 3,010 7,394 5,440 9,642 18500C 20,362 20,987 20,029 20,801 20,801 21,492 18500P 640 6,610 3,130 7,607 5,610 9,828 18600C 20,269 20,947 19,923 20,761 20,721 21,452 18600P 690 6,889 3,270 7,820 5,780 10,014 18700C 20,149 20,920 19,803 20,708 20,628 21,426 18700P 740 7,182 3,410 8,033 5,960 10,214 18800C 20,029 20,867 19,684 20,654 20,535 21,386 18800P 800 7,474 3,550 8,259 6,310 10,453 18900C 19,883 20,827 19,564 20,601 20,442 21,333 18900P 860 7,767 3,700 8,485 6,320 10,613 19000C 19,750 20,774 19,431 20,535 20,335 21,293 19000P 930 8,059 3,850 8,711 6,420 10,786 19100C 19,577 20,721 19,285 20,482 20,229 21,240 19100P 1,000 8,365 4,010 8,937 6,650 10,999 19200C 19,404 20,654 19,138 20,415 20,122 21,200 19200P 1,070 8,684 4,180 9,177 6,830 11,198 19300C 19,231 20,601 18,979 20,349 20,003 21,147 19300P 1,150 8,990 4,350 9,403 7,040 11,398 19400C 19,032 20,535 18,819 20,269 19,870 21,093 19400P 1,240 9,310 4,530 9,655 7,270 11,610 19500C 18,806 20,455 18,646 20,202 19,737 21,027 19500P 1,340 9,615 4,720 9,895 7,610 11,837 19600C 18,580 20,388 18,460 20,122 19,604 20,974 19600P 1,440 9,935 4,910 10,134 7,847 12,049 19700C 18,327 20,295 18,274 20,029 19,457 20,907 19700P 1,540 10,267 5,110 10,387 8,059 12,249 19800C 18,127 20,269 18,074 19,950 19,311 20,841 19800P 1,660 10,586 5,320 10,640 8,259 12,462 19900C 17,782 20,109 17,861 19,856 19,152 20,774 19900P 1,780 10,906 5,530 10,892 8,485 12,674 20000C 17,476 20,016 17,649 19,763 18,992 20,694 20000P 1,910 11,225 5,750 11,145 8,711 12,887 20200C 16,758 19,723 17,183 19,551 18,646 20,548 20200P 2,200 11,876 6,220 11,677 9,163 13,313 20400C 16,053 19,524 16,678 19,324 18,274 20,375 20400P 2,540 12,515 6,720 12,196 9,655 13,738 20600C 15,241 19,285 16,119 19,072 17,861 20,189 20600P 2,910 13,140 7,260 12,741 10,147 14,177 20800C 13,870 18,939 15,521 18,832 17,423 20,003 20800P 3,340 13,752 7,840 13,273 10,653 14,603 21000C 12,380 18,540 14,882 18,540 16,957 19,790 21000P 3,830 14,350 8,460 13,818 11,198 15,015 21200C 10,960 18,088 14,191 18,221 16,452 19,564 21200P 4,380 14,922 9,180 14,364 11,730 15,441 21400C 9,620 17,582 13,472 17,875 15,920 19,311 21400P 5,020 15,454 9,960 14,896 12,289 15,853 21600C 8,380 17,010 12,560 17,502 15,374 19,045 21600P 5,750 15,960 10,790 15,414 12,847 16,252 21800C 7,250 16,611 11,500 17,090 14,802 18,753 21800P 6,610 16,412 11,504 15,920 13,419 16,651 22000C 6,230 16,226 10,510 16,651 14,204 18,447 22000P 7,620 16,811 12,236 16,412 13,991 17,037 22200C 5,350 15,787 9,470 16,199 13,579 18,127 22200P 8,720 17,170 12,954 16,877 14,563 17,423 22400C 4,500 15,334 8,580 15,720 12,910 17,795 22400P 9,910 17,489 13,672 17,316 15,122 17,795 22600C 3,810 14,816 7,750 15,228 12,030 17,449 22600P 11,190 18,088 14,377 17,742 15,680 18,141 22800C 3,220 14,270 7,030 14,723 11,170 17,077 22800P 12,580 18,620 15,068 18,141 16,239 18,460 23000C 2,700 13,699 6,370 14,191 10,350 16,704 23000P 14,020 19,098 15,694 18,393 16,771 18,779 23200C 2,250 13,113 5,750 13,672 9,610 16,319 23200P 15,374 19,351 16,305 18,726 17,290 19,072 23400C 1,860 12,502 5,180 13,140 8,920 15,920 23400P 16,265 19,697 16,891 19,032 17,689 19,231 23600C 1,530 11,876 4,650 12,595 8,260 15,521 23600P 17,090 20,003 17,449 19,311 18,141 19,471 23800C 1,250 11,251 4,160 12,049 7,640 15,108 23800P 17,835 20,255 17,955 19,564 18,566 19,710 24000C 1,010 10,613 3,720 11,504 7,060 14,696 24000P 18,500 20,482 18,433 19,803 18,965 19,936 24200C 810 9,961 3,310 10,959 6,500 14,270 24200P 19,058 20,668 18,859 20,016 19,338 20,136 24400C 650 9,323 2,940 10,427 5,980 13,832 24400P 19,537 20,814 19,258 20,216 19,684 20,335 24600C 520 8,698 2,600 9,895 5,490 13,406 24600P 19,950 20,947 19,604 20,388 20,003 20,508 24800C 410 8,073 2,290 9,363 5,040 12,967 24800P 20,282 21,040 19,923 20,548 20,295 20,668 25000C 330 7,474 2,020 8,857 4,610 12,528 25000P 20,548 21,120 20,202 20,681 20,561 20,814 25200C 260 6,889 1,770 8,339 4,210 12,089 25200P 20,761 21,186 20,455 20,814 20,787 20,947 25400C 200 6,317 1,560 7,860 3,830 11,650 25400P 20,934 21,240 20,654 20,920 21,000 21,080 25600C 160 5,785 1,370 7,394 3,490 11,211 25600P 21,080 21,280 20,841 21,014 21,186 21,186 25800C 120 5,253 1,200 6,942 3,170 10,773 25800P 21,160 21,306 20,987 21,093 21,346 21,280 26000C 90 4,748 1,020 6,463 2,870 10,334 26000P 21,240 21,333 21,120 21,160 21,492 21,373 26200C 70 4,295 930 6,118 2,630 9,935 26200P 21,293 21,359 21,213 21,213 21,599 21,439 26400C 50 3,830 800 5,692 2,410 9,549 26400P 21,333 21,373 21,293 21,266 21,692 21,506 26600C 40 3,444 680 5,280 2,170 9,137 26600P 21,359 21,386 21,359 21,306 21,772 21,572 26800C 30 3,072 570 4,867 1,950 8,711 26800P 21,373 21,386 21,413 21,346 21,838 21,612 27000C 20 2,686 480 4,482 1,740 8,299 27000P 21,399 21,399 21,452 21,373 21,878 21,652 27200C - - 410 4,149 1,560 7,913 27200P - - 21,466 21,399 21,905 21,692 27400C - - 350 3,830 1,430 7,567 27400P - - 21,492 21,413 21,931 21,718 27600C - - 290 3,497 1,230 7,115 27600P - - 21,492 21,426 21,931 21,732 27800C - - 240 3,192 1,100 6,756 27800P - - 21,506 21,439 21,931 21,745 28000C - - 200 2,912 970 6,397 28000P - - 21,506 21,439 21,918 21,758 28200C - - 170 2,673 860 6,051 28200P - - 21,506 21,452 21,905 21,758 28400C - - 140 2,433 750 5,692 28400P - - 21,492 21,452 21,891 21,758 28600C - - 120 2,234 660 5,359 28600P - - 21,492 21,452 21,865 21,758 28800C - - 100 2,141 580 5,040 28800P - - 21,479 21,452 21,838 21,758 29000C - - 80 2,141 510 4,748 29000P - - 21,479 21,452 21,812 21,745 29200C - - 60 2,141 440 4,442 29200P - - 21,466 21,452 21,772 21,732 29400C - - 50 2,141 380 4,149 29400P - - 21,452 21,452 21,745 21,732 29600C - - 40 2,141 330 3,883 29600P - - 21,452 21,452 21,705 21,718 29800C - - 30 2,141 290 3,644 29800P - - 21,439 21,439 21,692 21,705 30000C - - 20 2,141 250 3,391 30000P - - 21,439 21,439 21,652 21,692 30200C - - 10 2,141 - - 30200P - - 21,439 21,439 - - 30400C - - 10 2,141 180 2,912 30400P - - 21,439 21,439 21,599 21,652 30600C - - 10 2,141 - - 30600P - - 21,426 21,426 - - 30800C - - 10 2,141 130 2,500 30800P - - 21,426 21,426 21,559 21,625 31000C - - 10 2,141 - - 31000P - - 21,426 21,426 - - 31200C - - 10 2,141 90 2,141 31200P - - 21,426 21,426 21,519 21,585 31400C - - 10 2,141 - - 31400P - - 21,426 21,426 - - 31600C - - 10 2,141 70 2,141 31600P - - 21,413 21,413 21,492 21,572 32000C - - - - 50 2,141 32000P - - - - 21,479 21,546 32400C - - - - 30 2,141 32400P - - - - 21,452 21,519 32800C - - - - 20 2,141 32800P - - - - 21,439 21,492 33200C - - - - 10 2,141 33200P - - - - 21,426 21,466 33600C - - - - 10 2,141 33600P - - - - 21,426 21,466 34000C - - - - 10 2,141 34000P - - - - 21,426 21,466 34400C - - - - 10 2,141 34400P - - - - 21,413 21,413 34800C - - - - 10 2,141 34800P - - - - 21,413 21,413 35200C - - - - 10 2,141 35200P - - - - 21,413 21,413 35600C - - - - 10 2,141 35600P - - - - 21,413 21,413 36000C - - - - 10 2,141 36000P - - - - 21,413 21,413 36400C - - - - 10 2,141 36400P - - - - 21,413 21,413 36800C - - - - 10 2,141 36800P - - - - 21,413 21,413 37200C - - - - 10 2,141 37200P - - - - 21,413 21,413 37600C - - - - 10 2,141 37600P - - - - 21,413 21,413 38000C - - - - 10 2,141 38000P - - - - 21,413 21,413

Back to Top
MHK (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MMA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2209 2212 L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 525C - - 3,701 3,947 3,424 3,721 3,388 3,656 3,432 3,677 3,499 3,726 525P - - 100 1,534 680 1,601 1,202 1,819 1,521 2,049 1,750 2,211 530C - - 3,616 3,927 3,342 3,681 3,322 3,621 3,375 3,645 3,450 3,698 530P - - 120 1,699 750 1,714 1,271 1,905 1,588 2,125 1,811 2,279 535C 4,043 4,043 3,489 3,888 3,249 3,634 3,249 3,581 3,314 3,610 3,395 3,668 535P 10 1,508 160 1,867 830 1,831 1,345 1,996 1,657 2,203 1,876 2,350 540C 4,043 4,043 3,350 3,849 3,146 3,587 3,169 3,537 3,247 3,573 3,336 3,634 540P 10 1,707 200 2,037 910 1,952 1,425 2,090 1,729 2,283 1,944 2,421 545C 4,043 4,043 3,181 3,801 3,031 3,528 3,081 3,491 3,174 3,532 3,273 3,597 545P 10 1,907 250 2,209 1,010 2,074 1,509 2,187 1,804 2,367 2,014 2,496 550C 3,830 4,043 2,976 3,733 2,902 3,467 2,983 3,439 3,093 3,488 3,202 3,559 550P 10 2,106 320 2,375 1,110 2,199 1,599 2,288 1,887 2,452 2,089 2,573 555C 3,330 4,043 2,745 3,656 2,759 3,395 2,876 3,382 3,004 3,439 3,126 3,515 555P 10 2,306 400 2,540 1,230 2,326 1,695 2,394 1,973 2,540 2,167 2,652 560C 2,830 4,043 2,360 3,559 2,604 3,315 2,759 3,318 2,908 3,386 3,041 3,468 560P 10 2,505 500 2,698 1,353 2,452 1,798 2,501 2,062 2,632 2,249 2,733 565C 2,330 4,043 1,980 3,444 2,432 3,227 2,632 3,249 2,802 3,327 2,949 3,418 565P 10 2,705 620 2,848 1,482 2,578 1,907 2,612 2,157 2,723 2,334 2,815 570C 1,830 4,043 1,630 3,331 2,247 3,128 2,491 3,173 2,686 3,263 2,850 3,362 570P 10 2,904 770 2,988 1,626 2,702 2,024 2,723 2,258 2,819 2,424 2,899 575C 1,330 4,043 1,300 3,263 2,049 3,017 2,339 3,089 2,560 3,193 2,739 3,301 575P 10 3,104 940 3,120 1,782 2,820 2,146 2,839 2,363 2,915 2,519 2,985 580C 840 4,029 1,010 3,180 1,780 2,895 2,190 2,993 2,435 3,116 2,630 3,234 580P 10 3,303 1,150 3,235 1,948 2,937 2,283 2,947 2,477 3,007 2,620 3,065 585C 410 3,936 780 3,072 1,530 2,770 2,036 2,894 2,304 3,033 2,516 3,164 585P 80 3,497 1,420 3,327 2,131 3,039 2,420 3,052 2,593 3,096 2,721 3,145 590C 130 3,644 580 2,953 1,300 2,670 1,876 2,786 2,169 2,945 2,397 3,088 590P 300 3,870 1,720 3,422 2,320 3,173 2,560 3,156 2,709 3,184 2,823 3,222 595C 20 3,363 420 2,818 1,100 2,561 1,715 2,674 2,032 2,854 2,272 3,009 595P 690 4,016 2,060 3,583 2,511 3,295 2,699 3,254 2,824 3,267 2,926 3,299 600C 10 3,168 300 2,666 910 2,448 1,510 2,556 1,891 2,758 2,147 2,926 600P 1,170 4,043 2,440 3,709 2,699 3,414 2,838 3,347 2,940 3,348 3,027 3,372 605C 10 2,968 200 2,508 750 2,327 1,310 2,432 1,746 2,656 2,017 2,838 605P 1,670 4,043 2,840 3,817 2,882 3,517 2,973 3,438 3,053 3,427 3,126 3,443 610C 10 2,769 130 2,339 600 2,201 1,130 2,303 1,600 2,550 1,884 2,746 610P 2,170 4,043 3,201 3,894 3,061 3,617 3,105 3,520 3,164 3,500 3,225 3,511 615C 10 2,569 80 2,161 480 2,069 970 2,173 1,410 2,440 1,747 2,649 615P 2,670 4,043 3,442 3,950 3,226 3,700 3,231 3,596 3,271 3,571 3,321 3,576 620C 10 2,370 50 1,979 370 1,933 820 2,037 1,230 2,324 1,607 2,548 620P 3,170 4,043 3,626 3,984 3,383 3,775 3,352 3,668 3,375 3,638 3,415 3,640 625C 10 2,170 30 1,794 290 1,795 680 1,895 1,070 2,206 1,430 2,444 625P 3,670 4,043 3,769 4,007 3,516 3,833 3,468 3,734 3,473 3,698 3,503 3,697 630C 10 1,971 10 1,603 220 1,654 570 1,759 920 2,084 1,260 2,336 630P 4,043 4,043 3,915 4,031 3,634 3,883 3,568 3,789 3,567 3,755 3,587 3,751 635C 10 1,771 10 1,429 160 1,512 460 1,613 780 1,957 1,100 2,223 635P 4,043 4,043 3,939 4,031 3,741 3,927 3,665 3,842 3,653 3,809 3,666 3,802 640C 10 1,572 10 1,270 110 1,367 370 1,472 660 1,831 950 2,106 640P 4,043 4,043 4,043 4,043 3,833 3,964 3,749 3,886 3,731 3,854 3,741 3,849 645C 10 1,372 10 1,126 80 1,230 290 1,345 550 1,702 820 1,991 645P 4,043 4,043 4,043 4,043 3,894 3,986 3,823 3,924 3,802 3,895 3,807 3,890 650C 10 1,173 10 998 50 1,086 230 1,234 460 1,578 700 1,872 650P 4,043 4,043 4,043 4,043 3,952 4,008 3,880 3,954 3,860 3,928 3,867 3,926 655C 10 973 10 887 30 948 180 1,125 370 1,444 590 1,750 655P 4,043 4,043 4,043 4,043 3,991 4,023 3,928 3,978 3,916 3,960 3,920 3,959 660C 10 774 10 788 20 825 130 1,008 300 1,320 490 1,625 660P 4,043 4,043 4,043 4,043 4,012 4,029 3,971 4,000 3,958 3,986 3,967 3,988 665C 10 574 10 703 10 694 100 907 240 1,198 410 1,508 665P 4,043 4,043 4,043 4,043 4,029 4,037 3,997 4,013 3,992 4,005 4,001 4,009 670C 10 404 10 630 10 622 70 799 190 1,079 330 1,380 670P 4,043 4,043 4,043 4,043 4,031 4,037 4,020 4,025 4,017 4,021 4,033 4,031 675C 10 404 10 565 10 561 50 703 140 949 270 1,266 675P 4,043 4,043 4,043 4,043 4,043 4,043 4,033 4,033 4,040 4,035 4,055 4,044 680C 10 404 10 510 10 506 30 595 110 849 210 1,139 680P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,040 4,051 4,043 4,071 4,057 685C 10 404 10 461 10 460 20 509 80 738 160 1,017 685P 4,043 4,043 4,043 4,043 4,043 4,043 4,047 4,043 4,059 4,049 4,081 4,065 690C 10 404 10 418 10 418 10 410 60 646 120 900 690P 4,043 4,043 4,043 4,043 4,043 4,043 4,047 4,045 4,061 4,053 4,085 4,071 695C 10 404 10 404 10 404 10 404 40 542 90 794 695P 4,043 4,043 4,043 4,043 4,043 4,043 4,047 4,045 4,061 4,055 4,084 4,073 700C 10 404 10 404 10 404 10 404 30 472 70 707 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,060 4,055 4,081 4,073 705C 10 404 10 404 10 404 10 404 20 404 50 611 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,057 4,055 4,077 4,072 710C 10 404 10 404 10 404 10 404 10 404 30 497 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,052 4,052 4,068 4,068 715C 10 404 - - 10 404 10 404 10 404 - - 715P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,052 - - 720C 10 404 - - 10 404 10 404 10 404 - - 720P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 725C 10 404 - - 10 404 10 404 10 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MXC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,223 42,262 - - 42,622 42,739 43,197 43,379 - - - - - - - - - - - - - - 4850P - - - - 700 4,229 - - 2,350 6,232 2,600 7,364 - - - - - - - - - - - - - - 4900C - - - - 42,194 42,244 - - 42,611 42,739 43,214 43,401 43,949 44,274 45,537 46,044 47,100 47,754 48,537 49,303 50,532 51,572 52,831 53,954 - - 4900P - - - - 750 4,229 - - 2,500 6,513 2,750 7,663 6,100 11,197 9,748 14,862 12,631 17,665 14,914 19,789 21,068 25,033 24,623 27,679 - - 4950C - - - - 42,174 42,234 - - 42,601 42,738 43,230 43,423 - - - - - - - - - - - - - - 4950P - - - - 800 4,229 - - 2,600 6,748 2,900 7,962 - - - - - - - - - - - - - - 5000C - - - - 42,153 42,223 - - 42,582 42,735 43,247 43,447 43,975 44,324 45,605 46,135 47,204 47,878 48,675 49,457 50,627 51,714 52,959 54,125 - - 5000P - - - - 900 4,229 - - 2,800 7,079 3,100 8,309 6,627 11,882 10,371 15,570 13,310 18,379 15,643 20,512 21,886 25,768 25,446 28,396 - - 5100C - - - - 42,091 42,190 - - 42,542 42,724 43,271 43,488 - - - - - - - - - - - - - - 5100P - - - - 1,000 4,301 - - 3,100 7,652 3,500 8,998 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,079 42,161 42,021 42,154 - - 42,488 42,707 43,282 43,524 43,987 44,403 45,702 46,291 47,377 48,106 48,917 49,744 50,767 51,965 53,165 54,439 - - 5200P 50 4,229 450 4,229 1,200 4,877 - - 3,450 8,275 3,950 9,727 7,776 13,350 11,694 17,024 14,753 19,842 17,154 21,974 23,546 27,235 27,086 29,815 - - 5300C 42,294 42,294 42,005 42,122 41,922 42,103 - - 42,413 42,679 43,278 43,550 - - - - - - - - - - - - - - 5300P 50 4,229 550 4,390 1,350 5,429 - - 3,850 8,942 4,450 10,488 - - - - - - - - - - - - - - 5400C 42,294 42,294 41,920 42,079 41,812 42,047 - - 42,325 42,645 43,256 43,566 43,933 44,444 45,740 46,413 47,491 48,296 49,102 49,997 50,835 52,175 53,306 54,714 55,558 56,971 5400P 50 4,229 650 5,006 1,600 6,095 - - 4,250 9,617 4,950 11,246 8,996 14,860 13,069 18,498 16,252 21,319 18,709 23,439 25,227 28,690 28,742 31,220 31,559 33,207 5500C 42,188 42,247 41,823 42,034 41,687 41,986 - - 42,212 42,598 43,217 43,573 43,876 44,448 - - - - - - - - - - - - 5500P 50 4,229 800 5,732 1,800 6,749 - - 4,700 10,334 5,500 12,036 9,670 15,651 - - - - - - - - - - - - 5600C 42,174 42,246 41,683 41,968 41,526 41,909 - - 42,075 42,538 43,150 43,566 43,798 44,441 45,708 46,494 47,540 48,446 49,224 50,208 50,823 52,338 53,375 54,946 55,701 57,267 5600P 50 4,229 950 6,489 2,100 7,503 - - 5,350 11,178 6,150 12,882 10,346 16,442 14,539 20,009 17,786 22,798 20,303 24,906 26,920 30,128 30,393 32,606 33,184 34,562 5700C 42,158 42,244 41,493 41,879 41,327 41,812 - - 41,916 42,469 43,061 43,548 43,693 44,419 - - - - - - - - - - - - 5700P 50 4,798 1,100 7,288 2,400 8,285 - - 5,850 11,935 6,800 13,722 11,080 17,263 - - - - - - - - - - - - 5800C 42,025 42,196 41,283 41,783 41,082 41,696 41,163 41,839 41,716 42,380 42,943 43,514 43,562 44,384 45,595 46,528 47,515 48,554 49,276 50,380 50,726 52,451 53,368 55,133 55,776 57,521 5800P 50 5,635 1,350 8,222 2,700 9,102 4,200 10,437 6,350 12,702 7,500 14,587 11,815 18,084 16,093 21,548 19,399 24,296 21,930 26,368 28,622 31,546 32,047 33,968 34,802 35,898 5900C 41,986 42,195 41,013 41,662 40,811 41,570 40,885 41,708 41,492 42,278 42,788 43,464 43,404 44,335 - - - - - - - - - - - - 5900P 100 6,942 1,550 9,154 2,950 9,941 4,700 11,291 7,000 13,556 8,300 15,491 12,581 18,916 - - - - - - - - - - - - 6000C 41,817 42,146 40,713 41,534 40,485 41,421 40,574 41,565 41,218 42,153 42,598 43,395 43,211 44,267 45,390 46,512 47,406 48,612 49,249 50,504 50,536 52,512 53,281 55,274 55,776 57,732 6000P 150 8,236 1,850 10,195 3,300 10,866 5,200 12,158 7,550 14,374 9,150 16,410 13,399 19,770 17,703 23,099 21,036 25,786 23,586 27,822 30,325 32,941 33,690 35,310 36,410 37,210 6100C 41,622 42,095 40,344 41,377 40,083 41,233 40,199 41,390 40,912 42,013 42,369 43,307 42,988 44,185 - - - - - - - - - - - - 6100P 200 9,593 2,150 11,278 3,750 11,863 5,800 13,099 8,150 15,229 10,050 17,341 14,219 20,622 - - - - - - - - - - - - 6200C 41,389 42,045 39,898 41,191 39,636 41,033 39,767 41,191 40,550 41,845 42,101 43,199 42,724 44,081 45,079 46,438 47,203 48,619 49,139 50,579 50,250 52,519 53,106 55,366 55,699 57,900 6200P 300 11,110 2,400 12,399 4,250 12,907 6,450 14,076 8,800 16,120 11,000 18,284 15,086 21,492 19,382 24,660 22,721 27,275 25,273 29,265 32,025 34,310 35,324 36,626 38,003 38,499 6300C 40,993 41,944 39,338 40,954 39,121 40,804 39,274 40,965 40,148 41,662 41,781 43,066 42,423 43,959 - - - - - - - - - - - - 6300P 400 12,673 2,800 13,619 4,800 13,998 7,150 15,090 9,600 17,077 11,922 19,250 15,977 22,366 - - - - - - - - - - - - 6400C 40,425 41,796 38,718 40,701 38,510 40,530 38,701 40,700 39,683 41,446 41,416 42,911 42,079 43,815 44,650 46,299 46,897 48,568 48,934 50,603 49,859 52,468 52,840 55,407 55,538 58,021 6400P 500 14,305 3,250 14,892 5,450 15,135 7,950 16,156 10,500 18,072 12,849 20,222 16,891 23,244 21,121 26,224 24,445 28,755 26,976 30,692 33,715 35,650 36,943 37,912 39,579 39,759 6500C 39,772 41,643 37,971 40,394 37,817 40,224 38,057 40,406 39,149 41,199 41,001 42,730 41,694 43,649 - - - - - - - - - - - - 6500P 700 16,025 3,800 16,215 6,100 16,308 8,800 17,254 11,441 19,086 13,801 21,198 17,824 24,126 - - - - - - - - - - - - 6600C 38,909 41,441 37,088 40,027 37,016 39,868 37,334 40,078 38,563 40,929 40,526 42,521 41,259 43,459 44,092 46,092 46,479 48,457 48,631 50,570 49,357 52,358 52,477 55,395 55,289 58,093 6600P 900 17,780 4,400 17,577 6,900 17,514 9,700 18,377 12,342 20,121 14,806 22,187 18,796 25,013 22,910 27,785 26,189 30,220 28,686 32,098 35,388 36,958 38,542 39,171 41,135 40,995 6700C 37,733 41,142 36,089 39,619 36,118 39,474 36,515 39,704 37,899 40,622 39,991 42,280 40,776 43,243 - - - - - - - - - - - - 6700P 1,100 19,580 5,100 18,968 7,750 18,751 10,700 19,543 13,282 21,173 15,857 23,183 19,786 25,900 - - - - - - - - - - - - 6800C 36,316 40,789 34,940 39,147 35,089 39,012 35,596 39,282 37,156 40,276 39,398 42,013 40,241 43,004 43,391 45,810 45,939 48,279 48,220 50,478 48,740 52,185 52,013 55,328 54,946 58,115 6800P 1,450 21,377 5,900 20,378 8,650 20,016 11,800 20,740 14,288 22,249 16,926 24,175 20,791 26,784 24,740 29,334 27,960 31,664 30,405 33,478 37,037 38,225 40,114 40,393 42,665 42,202 6900C 34,565 40,336 33,618 38,588 33,946 38,504 34,572 38,812 36,331 39,889 38,740 41,711 39,653 42,734 - - - - - - - - - - - - 6900P 1,900 23,157 6,800 21,800 9,700 21,289 13,000 21,963 15,354 23,345 18,036 25,170 21,825 27,667 - - - - - - - - - - - - 7000C 32,434 39,739 32,140 37,958 32,671 37,936 33,438 38,286 35,424 39,465 38,019 41,378 39,010 42,437 42,534 45,446 45,270 48,031 47,693 50,324 48,001 51,945 51,439 55,201 54,507 58,085 7000P 2,450 24,914 7,800 23,224 10,850 22,571 14,300 23,209 16,458 24,450 19,162 26,158 22,872 28,547 26,609 30,863 29,733 33,082 32,118 34,830 38,656 39,458 41,655 41,583 44,162 43,373 7100C 28,800 39,035 30,498 37,253 31,255 37,290 32,192 37,705 34,427 38,995 37,229 41,006 38,309 42,110 - - - - - - - - - - - - 7100P 3,150 26,619 8,950 24,631 12,100 23,857 15,614 24,470 17,619 25,567 20,335 27,143 23,941 29,419 - - - - - - - - - - - - 7200C 24,750 38,101 28,681 36,434 29,702 36,565 30,829 37,063 33,335 38,478 36,372 40,602 37,548 41,752 41,510 44,993 44,461 47,709 47,046 50,105 47,135 51,637 50,751 55,015 53,963 57,998 7200P 4,050 28,251 10,200 26,029 13,500 25,126 16,914 25,744 18,854 26,693 21,518 28,118 25,017 30,284 28,496 32,365 31,507 34,468 33,820 36,148 40,235 40,644 43,158 42,735 45,625 44,511 7300C 20,850 37,012 26,702 35,530 27,940 35,883 29,349 36,351 32,148 37,908 35,448 40,158 36,729 41,363 - - - - - - - - - - - - 7300P 5,150 29,806 11,650 27,378 15,000 26,388 18,298 27,024 20,136 27,818 22,723 29,083 26,109 31,139 - - - - - - - - - - - - 7400C 17,050 35,786 23,700 34,610 26,069 34,973 27,759 35,566 30,834 37,306 34,457 39,676 35,846 40,938 40,310 44,445 43,506 47,308 46,270 49,815 46,180 51,268 49,981 54,773 53,344 57,861 7400P 6,500 31,261 13,300 28,666 16,850 27,554 19,754 28,299 21,516 28,924 23,943 30,032 27,205 31,982 30,397 33,828 33,271 35,815 35,501 37,430 41,739 41,740 44,584 43,796 47,004 45,553 7500C 13,750 34,794 20,750 33,404 23,950 33,922 26,054 34,710 29,408 36,633 33,398 39,153 34,903 40,481 - - - - - - - - - - - - 7500P 8,250 32,558 15,300 29,835 18,850 28,810 21,261 29,569 22,941 30,003 25,175 30,965 28,309 32,812 - - - - - - - - - - - - 7600C 10,950 33,916 17,950 32,099 21,250 32,811 24,248 33,775 28,039 35,863 32,277 38,591 33,900 39,986 38,925 43,798 42,395 46,823 45,363 49,453 45,110 50,833 49,110 54,474 52,632 57,671 7600P 10,450 33,675 17,600 30,895 20,811 30,220 22,828 30,822 24,353 31,067 26,412 31,876 29,414 33,623 32,287 35,248 35,012 37,121 37,154 38,664 43,173 42,782 45,946 44,809 48,325 46,555 7700C 8,600 32,860 15,450 30,672 18,650 31,624 22,000 32,745 26,447 35,066 31,104 37,987 32,831 39,455 - - - - - - - - - - - - 7700P 13,150 34,593 20,050 31,901 22,709 31,498 24,517 31,943 25,764 32,124 27,654 32,760 30,516 34,421 - - - - - - - - - - - - 7800C 6,600 31,665 13,300 29,266 16,400 30,351 19,800 31,668 25,004 34,203 29,841 37,342 31,724 38,887 37,346 43,042 41,127 46,250 44,316 49,017 43,935 50,332 48,142 54,115 51,819 57,425 7800P 16,200 35,371 22,850 32,809 24,553 32,781 26,170 33,014 27,214 33,107 28,879 33,638 31,614 35,186 34,154 36,616 36,719 38,374 38,765 39,854 44,527 43,763 47,230 45,763 49,586 47,515 7900C 5,150 30,254 11,350 28,140 14,300 29,015 17,800 30,547 23,150 33,289 28,513 36,652 30,556 38,284 - - - - - - - - - - - - 7900P 19,650 36,557 25,022 34,147 26,407 33,958 27,783 34,010 28,646 34,033 30,100 34,492 32,696 35,931 - - - - - - - - - - - - 8000C 3,850 28,787 9,700 26,928 12,600 27,645 15,900 29,385 21,100 32,338 27,141 35,916 29,341 37,641 35,722 42,207 39,755 45,601 43,173 48,511 42,649 49,764 47,068 53,696 50,919 57,127 8000P 23,450 37,839 27,128 35,306 28,209 34,993 29,342 34,953 30,030 34,853 31,313 35,311 33,760 36,650 35,945 37,829 38,358 39,527 40,306 40,954 45,795 44,686 48,445 46,672 50,771 48,419 8100C 2,900 27,189 8,250 25,669 11,000 26,243 14,200 28,196 19,100 31,344 25,715 35,135 28,081 36,963 - - - - - - - - - - - - 8100P 27,400 38,969 29,057 36,189 29,927 35,945 30,826 35,814 31,409 35,786 32,506 36,101 34,799 37,342 - - - - - - - - - - - - 8200C 2,100 25,538 6,950 24,376 9,600 24,832 12,600 26,975 17,250 30,314 24,200 34,307 26,784 36,247 33,990 41,287 38,260 44,870 41,904 47,931 41,264 49,128 45,894 53,215 49,920 56,772 8200P 31,513 39,796 30,911 37,141 31,449 36,669 32,237 36,618 32,711 36,563 33,675 36,860 35,810 38,003 37,619 38,954 39,909 40,608 41,773 41,997 46,968 45,547 49,578 47,527 51,885 49,279 8300C 1,550 23,809 5,800 23,056 8,300 23,402 11,200 25,750 15,600 29,265 22,000 33,432 25,432 35,489 - - - - - - - - - - - - 8300P 33,897 40,463 32,618 37,968 32,942 37,467 33,543 37,335 33,944 37,281 34,814 37,585 36,791 38,641 - - - - - - - - - - - - 8400C 1,100 22,059 4,850 21,712 7,150 21,975 9,850 24,491 14,050 28,190 19,950 32,515 23,800 34,699 32,180 40,288 36,649 44,058 40,527 47,281 39,789 48,429 44,634 52,678 48,821 56,358 8400P 35,911 40,970 34,173 38,693 34,298 38,159 34,775 38,014 34,953 37,777 35,908 38,265 37,728 39,238 39,161 39,981 41,360 41,613 43,150 42,970 48,040 46,339 50,618 48,321 52,926 50,093 8500C 800 20,290 4,000 20,363 6,150 20,572 8,650 23,235 12,650 27,104 18,000 31,552 21,850 33,875 - - - - - - - - - - - - 8500P 37,596 41,366 35,557 39,314 35,541 38,786 35,899 38,620 35,992 38,366 36,956 38,907 38,619 39,802 - - - - - - - - - - - - 8600C 550 18,529 3,300 19,016 5,250 19,186 7,600 21,995 11,350 26,004 16,150 30,543 19,950 33,005 30,300 39,213 34,924 43,163 39,051 46,561 38,218 47,663 43,270 52,076 47,631 55,889 8600P 38,925 41,652 36,798 39,862 36,644 39,329 36,906 39,152 36,964 38,921 37,952 39,511 39,469 40,340 40,566 40,918 42,704 42,544 44,425 43,872 49,010 47,072 51,573 49,065 53,880 50,853 8700C 400 16,807 2,700 17,682 4,500 18,013 6,650 20,763 10,200 24,913 14,400 29,487 18,200 32,111 - - - - - - - - - - - - 8700P 39,853 41,827 37,843 40,306 37,656 39,832 37,811 39,628 37,841 39,415 38,889 40,074 40,255 40,831 - - - - - - - - - - - - 8800C 250 15,090 2,200 16,372 3,800 16,848 5,750 19,512 9,100 23,801 12,800 28,400 16,500 31,171 28,388 38,073 33,106 42,191 37,466 45,766 36,557 46,826 41,815 51,412 46,354 55,363 8800P 40,692 42,000 38,778 40,709 38,516 40,249 38,639 40,068 38,649 39,876 39,748 40,582 40,993 41,293 41,817 41,755 43,927 43,395 45,603 44,710 49,873 47,741 52,431 49,751 54,749 51,561 8900C 150 13,411 1,850 15,131 3,200 15,705 5,000 18,320 8,100 22,691 11,300 27,271 14,950 30,214 - - - - - - - - - - - - 8900P 41,296 42,117 39,559 41,039 39,253 40,604 39,338 40,437 39,356 40,275 40,533 41,049 41,655 41,710 - - - - - - - - - - - - 9000C 100 11,847 1,500 13,903 2,700 14,598 4,300 17,123 7,200 21,593 9,950 26,125 13,450 29,213 26,431 36,864 31,195 41,136 35,786 44,899 34,830 45,928 40,275 50,687 44,979 54,778 9000P 41,642 42,175 40,179 41,297 39,903 40,925 39,962 40,772 39,995 40,642 41,224 41,458 42,262 42,097 42,925 42,508 45,024 44,167 46,668 45,479 50,619 48,342 53,190 50,379 55,530 52,219 9100C 50 10,252 1,200 12,712 2,300 13,544 3,700 15,975 6,350 20,484 8,650 24,918 12,050 28,182 - - - - - - - - - - - - 9100P 41,956 42,234 40,696 41,515 40,433 41,186 40,485 41,055 40,550 40,964 41,847 41,836 42,799 42,444 - - - - - - - - - - - - 9200C 50 9,079 950 11,565 1,850 12,450 3,200 14,897 5,600 19,400 7,500 23,705 10,750 27,128 24,497 35,609 29,224 40,009 34,024 43,961 33,050 44,971 38,672 49,908 43,521 54,134 9200P 42,001 42,235 41,115 41,696 40,845 41,388 40,910 41,288 41,022 41,241 42,365 42,157 43,262 42,752 43,871 43,162 45,984 44,855 47,616 46,176 51,244 48,873 53,839 50,941 56,213 52,822 9300C 50 8,053 750 10,479 1,650 11,560 2,700 13,777 4,950 18,357 6,450 22,470 9,550 26,053 - - - - - - - - - - - - 9300P 42,038 42,235 41,441 41,839 41,219 41,582 41,296 41,510 41,432 41,490 42,795 42,432 43,651 43,021 - - - - - - - - - - - - 9400C 50 7,156 550 9,368 1,350 10,588 2,300 12,750 4,550 17,521 5,500 21,214 8,450 24,962 22,150 34,299 27,215 38,813 32,211 42,962 31,209 43,949 36,981 49,061 41,989 53,436 9400P 42,294 42,294 41,680 41,945 41,522 41,744 41,594 41,683 41,783 41,712 43,133 42,662 43,965 43,250 44,670 43,734 46,798 45,458 48,437 46,793 51,754 49,339 54,386 51,449 56,798 53,367 9500C 50 6,378 450 8,460 1,100 9,662 1,950 11,765 3,900 16,410 4,650 19,948 7,400 23,829 - - - - - - - - - - - - 9500P 42,294 42,294 41,839 42,017 41,724 41,853 41,832 41,831 42,059 41,892 43,381 42,849 44,213 43,449 - - - - - - - - - - - - 9600C - - - - 900 8,796 - - 3,500 15,537 3,900 18,683 6,500 22,728 19,650 32,940 24,700 37,545 30,322 41,891 29,050 42,864 35,225 48,153 - - 9600P - - - - 41,902 41,957 - - 42,286 42,047 43,545 42,994 44,382 43,602 45,325 44,223 47,470 45,980 49,135 47,344 52,142 49,740 54,823 51,897 - - 9700C - - - - 750 8,014 - - 3,050 14,576 3,200 17,368 - - - - - - - - - - - - - - 9700P - - - - 42,058 42,054 - - 42,462 42,178 43,633 43,106 - - - - - - - - - - - - - - 9800C - - - - 550 7,108 - - 2,550 13,495 2,650 16,148 4,850 20,422 17,400 31,556 21,900 36,209 28,391 40,755 26,350 41,728 33,413 47,187 - - 9800P - - - - 42,163 42,125 - - 42,597 42,287 43,647 43,173 44,532 43,822 45,830 44,629 47,997 46,423 49,704 47,821 52,408 50,073 55,149 52,284 - - 9900C - - - - 450 6,415 - - 2,200 12,589 2,150 14,906 - - - - - - - - - - - - - - 9900P - - - - 42,227 42,171 - - 42,693 42,373 43,606 43,211 - - - - - - - - - - - - - - 10000C - - - - 350 5,715 - - 1,900 11,733 1,700 13,636 3,500 18,084 15,350 30,147 19,350 34,824 25,850 39,562 23,800 40,534 31,050 46,162 - - 10000P - - - - 42,278 42,214 - - 42,755 42,440 43,512 43,222 44,445 43,915 46,202 44,959 48,372 46,781 50,141 48,225 52,554 50,341 55,361 52,610 - - 10100C - - - - 300 5,185 - - 1,600 10,836 1,350 12,463 - - - - - - - - - - - - - - 10100P - - - - 42,300 42,234 - - 42,795 42,498 43,392 43,206 - - - - - - - - - - - - - - 10200C - - - - 250 4,669 - - 1,400 10,119 1,050 11,306 2,500 15,874 13,500 28,725 17,000 33,384 23,150 38,298 21,400 39,282 28,350 45,081 - - 10200P - - - - 42,319 42,254 - - 42,808 42,532 43,248 43,170 44,199 43,901 46,450 45,218 48,606 47,060 50,450 48,559 52,584 50,545 55,459 52,874 - - 10300C - - - - 200 4,229 - - 1,200 9,379 800 10,177 - - - - - - - - - - - - - - 10300P - - - - 42,331 42,271 - - 42,807 42,560 43,094 43,118 - - - - - - - - - - - - - - 10400C - - - - 150 4,229 - - 1,000 8,602 - - 1,700 13,671 11,800 27,276 14,850 31,898 20,700 37,000 19,150 37,976 25,800 43,945 - - 10400P - - - - 42,337 42,286 - - 42,791 42,578 - - 43,844 43,804 46,587 45,414 48,703 47,265 50,627 48,818 52,497 50,686 55,446 53,077 - - 10500C - - - - 100 4,229 - - 850 7,934 - - - - - - - - - - - - - - - - 10500P - - - - 42,337 42,297 - - 42,767 42,587 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 700 7,232 - - 1,100 11,543 10,300 25,844 12,850 30,350 18,400 35,644 17,100 36,644 23,400 42,759 - - 10600P - - - - 42,336 42,299 - - 42,731 42,590 - - 43,449 43,643 46,621 45,547 48,671 47,398 50,682 49,011 52,306 50,763 55,322 53,221 - - 10700C - - - - 50 4,229 - - 600 6,676 - - - - - - - - - - - - - - - - 10700P - - - - 42,325 42,305 - - 42,699 42,586 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 500 6,099 - - 650 9,441 8,950 24,413 11,100 28,803 16,250 34,231 15,150 35,245 21,100 41,503 - - 10800P - - - - 42,325 42,305 - - 42,661 42,578 - - 43,057 43,428 46,569 45,626 48,523 47,461 50,618 49,138 52,009 50,782 55,089 53,305 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,325 42,305 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 350 5,091 - - 400 7,781 7,700 22,957 - - 14,300 32,789 13,400 33,836 19,000 40,224 - - 11000P - - - - 42,325 42,305 - - 42,586 42,554 - - 42,791 43,232 46,440 45,660 - - 50,444 49,199 51,627 50,743 54,761 53,330 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 250 4,267 - - 200 6,011 6,650 21,572 - - 12,550 31,336 11,750 32,368 17,000 38,879 - - 11200P - - - - 42,294 42,294 - - 42,524 42,526 - - 42,554 42,997 46,258 45,648 - - 50,174 49,200 51,157 50,649 54,331 53,298 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 150 4,229 - - 100 4,636 5,700 20,193 - - 10,900 29,819 10,250 30,877 15,150 37,499 - - 11400P - - - - 42,294 42,294 - - 42,448 42,484 - - 42,425 42,810 46,027 45,599 - - 49,807 49,142 50,617 50,502 53,815 53,210 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 100 4,229 - - 50 4,229 4,850 18,830 - - 9,400 28,277 8,900 29,375 13,450 36,088 - - 11600P - - - - 42,294 42,294 - - 42,404 42,452 - - 42,360 42,667 45,758 45,516 - - 49,360 49,030 50,026 50,309 53,227 53,069 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,352 42,403 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,184 107,198 - - 108,700 108,966 110,483 111,068 112,983 113,874 116,867 118,409 120,830 122,998 124,594 127,294 132,640 135,806 139,583 142,828 - - 14600P - - - - 1,650 10,706 - - 6,350 17,915 8,050 22,556 16,000 31,587 20,100 38,995 25,500 46,377 31,000 52,588 46,244 65,116 61,073 77,259 - - 14700C - - - - 107,171 107,198 - - 108,714 108,980 110,549 111,134 - - - - - - - - - - - - - - 14700P - - - - 1,750 10,706 - - 6,600 18,447 8,400 23,208 - - - - - - - - - - - - - - 14800C - - - - 107,144 107,184 - - 108,714 109,006 110,616 111,201 113,116 114,034 117,173 118,702 121,242 123,384 125,126 127,759 133,212 136,325 140,115 143,334 - - 14800P - - - - 1,850 10,706 - - 6,900 19,032 8,750 23,860 17,050 32,957 21,450 40,565 27,050 48,013 32,850 54,303 48,039 66,779 63,028 78,908 - - 14900C - - - - 107,131 107,171 - - 108,714 109,020 110,669 111,267 - - - - - - - - - - - - - - 14900P - - - - 1,950 10,706 - - 7,200 19,617 9,150 24,551 - - - - - - - - - - - - - - 15000C - - - - 107,091 107,158 - - 108,714 109,033 110,735 111,334 113,249 114,180 117,452 118,981 121,655 123,769 125,618 128,212 133,771 136,830 140,607 143,826 - - 15000P - - - - 2,100 10,706 - - 7,500 20,202 9,550 25,243 18,150 34,367 22,800 42,121 28,700 49,675 34,700 56,006 49,888 68,455 64,997 80,544 - - 15100C - - - - 107,065 107,144 - - 108,714 109,046 110,789 111,400 - - - - - - - - - - - - - - 15100P - - - - 2,200 10,706 - - 7,800 20,787 9,950 25,935 - - - - - - - - - - - - - - 15200C - - - - 107,038 107,131 - - 108,700 109,060 110,828 111,454 113,355 114,313 117,718 119,261 122,040 124,128 126,097 128,637 134,316 137,322 141,073 144,291 - - 15200P - - - - 2,350 10,706 - - 8,150 21,426 10,350 26,626 19,300 35,803 24,250 43,717 30,450 51,364 36,650 57,722 51,737 70,130 66,965 82,180 - - 15300C 107,065 107,065 106,865 106,905 106,998 107,104 - - 108,687 109,060 110,882 111,507 - - - - - - - - - - - - - - 15300P 50 10,706 1,000 10,706 2,450 10,812 - - 8,450 22,011 10,750 27,318 - - - - - - - - - - - - - - 15400C 107,011 107,025 106,812 106,878 106,958 107,091 - - 108,661 109,060 110,922 111,560 113,435 114,446 117,971 119,513 122,413 124,488 126,549 129,063 134,822 137,801 141,512 144,743 - - 15400P 50 10,706 1,100 10,706 2,600 11,305 - - 8,800 22,649 11,200 28,049 20,500 37,266 25,750 45,326 32,250 53,053 38,650 59,424 53,612 71,793 68,947 83,803 - - 15500C 107,011 107,025 106,785 106,865 106,905 107,065 - - 108,647 109,073 110,961 111,613 - - - - - - - - - - - - - - 15500P 50 10,706 1,150 10,706 2,750 11,783 - - 9,150 23,288 11,650 28,781 - - - - - - - - - - - - - - 15600C 107,011 107,025 106,732 106,838 106,852 107,025 - - 108,607 109,073 110,988 111,666 113,502 114,552 118,197 119,753 122,745 124,820 126,975 129,462 135,300 138,253 141,911 145,182 - - 15600P 50 10,706 1,250 10,706 2,950 12,369 - - 9,550 23,979 12,150 29,539 21,700 38,729 27,350 46,962 34,100 54,756 40,750 61,153 55,500 73,455 70,942 85,425 - - 15700C 106,998 107,025 106,679 106,799 106,799 106,998 - - 108,581 109,060 111,015 111,706 - - - - - - - - - - - - - - 15700P 50 10,706 1,350 10,706 3,100 12,901 - - 9,900 24,618 12,600 30,270 - - - - - - - - - - - - - - 15800C 106,998 107,025 106,626 106,772 106,719 106,971 - - 108,541 109,060 111,041 111,746 113,542 114,659 118,409 119,979 123,064 125,139 127,387 129,847 135,753 138,692 142,270 145,595 148,986 152,471 15800P 50 10,706 1,450 10,826 3,300 13,486 - - 10,300 25,309 13,100 31,042 23,050 40,259 29,000 48,611 36,050 56,471 42,786 62,882 57,416 75,118 72,950 87,035 82,553 94,190 15900C 106,998 107,025 106,586 106,759 106,666 106,932 - - 108,488 109,046 111,055 111,786 113,555 114,699 - - - - - - - - - - - - 15900P 50 10,706 1,500 11,318 3,450 14,044 - - 10,700 26,001 13,650 31,826 23,700 41,003 - - - - - - - - - - - - 16000C 106,998 107,025 106,506 106,705 106,586 106,892 - - 108,434 109,033 111,068 111,826 113,568 114,739 118,582 120,192 123,357 125,432 127,759 130,220 136,165 139,118 142,602 145,994 149,359 152,910 16000P 50 10,706 1,650 11,970 3,650 14,656 - - 11,150 26,719 14,150 32,598 24,400 41,788 30,700 50,260 38,050 58,174 44,648 64,598 59,357 76,767 74,985 88,631 84,534 95,746 16100C 106,985 107,025 106,439 106,666 106,493 106,852 - - 108,368 109,020 111,068 111,853 113,568 114,779 - - - - - - - - - - - - 16100P 50 10,706 1,750 12,568 3,850 15,268 - - 11,550 27,411 14,700 33,383 25,100 42,560 - - - - - - - - - - - - 16200C 106,985 107,025 106,360 106,639 106,400 106,799 - - 108,301 108,993 111,055 111,892 113,555 114,818 118,729 120,391 123,610 125,711 128,092 130,566 136,564 139,530 142,881 146,366 149,704 153,335 16200P 50 10,706 1,850 13,180 4,100 15,946 - - 12,000 28,142 15,300 34,207 25,800 43,331 32,500 51,949 40,046 59,889 46,536 66,327 61,326 78,416 76,993 90,213 86,529 97,276 16300C 106,905 106,971 106,267 106,586 106,293 106,759 - - 108,222 108,966 111,041 111,906 113,542 114,845 - - - - - - - - - - - - 16300P 50 10,706 2,000 13,871 4,300 16,585 - - 12,450 28,874 15,850 35,005 26,550 44,129 - - - - - - - - - - - - 16400C 106,905 106,971 106,187 106,546 106,187 106,692 - - 108,142 108,940 111,028 111,932 113,515 114,872 118,848 120,564 123,836 125,977 128,411 130,898 136,910 139,902 143,134 146,712 150,010 153,734 16400P 50 10,706 2,100 14,497 4,550 17,276 - - 12,950 29,645 16,450 35,830 27,300 44,927 34,350 53,625 41,881 61,632 48,465 68,056 63,308 80,052 79,015 91,796 88,524 98,805 16500C 106,892 106,971 106,067 106,493 106,054 106,639 - - 108,049 108,900 111,001 111,946 113,475 114,885 - - - - - - - - - - - - 16500P 50 10,706 2,250 15,215 4,800 17,981 - - 13,450 30,417 17,100 36,668 27,983 45,712 - - - - - - - - - - - - 16600C 106,878 106,971 105,961 106,439 105,921 106,572 - - 107,942 108,860 110,961 111,959 113,435 114,912 118,928 120,724 124,022 126,217 128,677 131,204 137,229 140,275 143,347 147,044 150,276 154,120 16600P 50 10,706 2,400 15,946 5,050 18,699 - - 13,950 31,188 17,700 37,492 28,701 46,523 36,122 55,341 43,717 63,347 50,407 69,771 65,289 81,688 81,050 93,352 90,506 100,321 16700C 106,785 106,932 105,841 106,373 105,788 106,506 - - 107,823 108,820 110,908 111,959 113,382 114,925 - - - - - - - - - - - - 16700P 50 10,706 2,550 16,691 5,300 19,431 - - 14,450 31,959 18,350 38,343 29,419 47,334 - - - - - - - - - - - - 16800C 106,772 106,932 105,681 106,293 105,628 106,426 106,572 107,331 107,703 108,767 110,855 111,959 113,329 114,925 118,968 120,870 124,168 126,443 128,903 131,497 137,508 140,620 143,507 147,350 150,502 154,479 16800P 50 10,706 2,750 17,516 5,600 20,202 7,200 24,086 15,000 32,757 19,050 39,208 30,124 48,146 37,825 57,043 45,619 65,076 52,388 71,487 67,298 83,311 83,085 94,895 92,501 101,811 16900C 106,759 106,932 105,548 106,240 105,455 106,346 106,413 107,264 107,570 108,714 110,775 111,959 113,262 114,925 - - - - - - - - - - - - 16900P 50 10,706 2,900 18,287 5,900 20,987 7,600 24,937 15,550 33,569 19,750 40,072 30,869 48,983 - - - - - - - - - - - - 17000C 106,652 106,878 105,375 106,160 105,282 106,267 106,240 107,184 107,424 108,661 110,695 111,946 113,183 114,925 118,968 120,976 124,261 126,642 129,089 131,749 137,761 140,940 143,626 147,630 150,702 154,825 17000P 50 11,185 3,100 19,125 6,200 21,772 8,050 25,841 16,100 34,380 20,450 40,937 31,627 49,808 39,580 58,759 47,534 66,805 54,410 73,203 69,319 84,933 85,120 96,425 94,469 103,301 17100C 106,626 106,878 105,203 106,067 105,070 106,173 106,067 107,118 107,264 108,594 110,602 111,932 113,089 114,912 - - - - - - - - - - - - 17100P 100 12,754 3,300 19,989 6,550 22,610 8,450 26,693 16,700 35,218 21,200 41,828 32,372 50,633 - - - - - - - - - - - - 17200C 106,519 106,838 105,016 105,987 104,857 106,067 105,854 107,025 107,091 108,514 110,509 111,906 112,983 114,898 118,915 121,069 124,328 126,815 129,236 131,989 137,960 141,232 143,706 147,896 150,848 155,131 17200P 150 14,098 3,500 20,854 6,900 23,447 8,950 27,637 17,300 36,056 21,950 42,706 33,156 51,471 41,363 60,475 49,462 68,534 56,431 74,918 71,341 86,529 87,141 97,954 96,451 104,777 17300C 106,479 106,838 104,790 105,881 104,617 105,961 105,655 106,932 106,892 108,434 110,390 111,879 112,863 114,872 - - - - - - - - - - - - 17300P 200 15,348 3,750 21,785 7,250 24,312 9,400 28,541 17,950 36,920 22,700 43,597 33,928 52,308 - - - - - - - - - - - - 17400C 106,360 106,785 104,577 105,788 104,365 105,841 105,415 106,825 106,692 108,355 110,257 111,839 112,744 114,845 118,822 121,136 124,328 126,961 129,329 132,215 138,107 141,512 143,733 148,122 150,941 155,437 17400P 250 16,571 3,950 22,689 7,650 25,203 9,900 29,486 18,600 37,785 23,500 44,501 34,739 53,160 43,198 62,204 51,471 70,263 58,493 76,608 73,376 88,125 89,163 99,457 98,420 106,227 17500C 106,227 106,745 104,338 105,681 104,112 105,735 105,163 106,719 106,479 108,262 110,110 111,799 112,597 114,818 - - - - - - - - - - - - 17500P 300 17,795 4,200 23,647 8,000 26,081 10,400 30,430 19,250 38,663 24,300 45,406 35,550 54,011 - - - - - - - - - - - - 17600C 106,173 106,745 104,045 105,548 103,806 105,588 104,883 106,599 106,253 108,168 109,951 111,759 112,451 114,779 118,689 121,189 124,288 127,081 129,382 132,401 138,226 141,764 143,719 148,334 151,008 155,703 17600P 350 19,032 4,500 24,658 8,450 27,025 10,950 31,414 19,950 39,554 25,150 46,323 36,362 54,862 45,073 63,946 53,479 71,979 60,568 78,297 75,424 89,708 91,198 100,947 100,388 107,663 17700C 106,027 106,692 103,779 105,442 103,513 105,455 104,591 106,466 106,001 108,062 109,778 111,693 112,278 114,725 - - - - - - - - - - - - 17700P 400 20,282 4,750 25,655 8,850 27,943 11,500 32,398 20,650 40,445 26,000 47,241 37,213 55,727 - - - - - - - - - - - - 17800C 105,868 106,652 103,460 105,296 103,181 105,309 104,272 106,333 105,748 107,942 109,592 111,640 112,105 114,672 118,489 121,202 124,195 127,187 129,369 132,561 138,293 141,990 143,653 148,521 151,021 155,955 17800P 500 21,705 5,050 26,693 9,600 28,994 12,100 33,409 21,350 41,336 26,900 48,172 38,051 56,591 46,975 65,675 55,527 73,695 62,656 79,986 77,472 91,277 93,206 102,410 102,330 109,099 17900C 105,695 106,599 103,128 105,163 102,822 105,136 103,939 106,187 105,455 107,823 109,379 111,560 111,906 114,619 - - - - - - - - - - - - 17900P 550 22,982 5,350 27,743 10,100 29,964 12,700 34,433 22,100 42,267 27,800 49,103 38,902 57,456 - - - - - - - - - - - - 18000C 105,402 106,506 102,755 104,990 102,449 104,976 103,567 106,014 105,163 107,690 109,153 111,480 111,693 114,552 118,237 121,189 124,035 127,254 129,315 132,694 138,306 142,190 143,533 148,694 150,994 156,181 18000P 600 24,312 5,700 28,834 10,600 30,962 13,350 35,471 22,850 43,185 28,750 50,047 39,767 58,320 48,917 67,404 57,589 75,397 64,784 81,648 79,534 92,820 95,228 103,859 104,285 110,496 18100C 105,203 106,453 102,370 104,830 102,037 104,790 103,181 105,854 104,843 107,557 108,913 111,400 111,480 114,473 - - - - - - - - - - - - 18100P 650 25,669 6,050 29,951 11,050 31,959 14,000 36,521 23,650 44,129 29,700 50,992 40,644 59,198 - - - - - - - - - - - - 18200C 104,990 106,413 101,957 104,657 101,612 104,604 102,755 105,668 104,511 107,410 108,661 111,294 111,227 114,393 117,931 121,149 123,823 127,281 129,196 132,800 138,266 142,376 143,360 148,827 150,915 156,394 18200P 750 27,145 6,450 31,095 11,650 32,997 14,700 37,599 24,450 45,060 30,650 51,936 41,535 60,076 50,899 69,146 59,677 77,100 66,899 83,311 81,595 94,363 97,223 105,296 106,213 111,892 18300C 104,657 106,320 101,492 104,458 101,146 104,391 102,303 105,469 104,152 107,251 108,381 111,201 110,975 114,300 - - - - - - - - - - - - 18300P 800 28,581 6,800 32,239 12,150 34,021 15,450 38,703 25,550 46,111 31,650 52,894 42,440 60,953 - - - - - - - - - - - - 18400C 104,311 106,213 101,013 104,272 100,667 104,178 101,824 105,256 103,779 107,078 108,089 111,081 110,695 114,207 117,545 121,069 123,557 127,294 129,023 132,880 138,187 142,522 143,134 148,933 150,795 156,567 18400P 850 30,058 7,150 33,396 12,650 35,072 16,200 39,806 26,350 47,055 32,700 53,851 43,371 61,831 52,920 70,875 61,778 78,789 69,053 84,947 83,657 95,893 99,218 106,719 108,142 113,262 18500C 103,939 106,120 100,481 104,045 100,149 103,952 101,332 105,043 103,367 106,905 107,769 110,961 110,403 114,087 - - - - - - - - - - - - 18500P 1,050 31,707 7,650 34,619 13,150 36,149 16,950 40,910 27,200 48,013 33,750 54,809 44,289 62,722 - - - - - - - - - - - - 18600C 103,527 106,027 99,922 103,819 99,590 103,713 100,774 104,804 102,955 106,705 107,424 110,815 110,097 113,981 117,106 120,963 123,224 127,267 128,783 132,933 138,054 142,655 142,855 149,013 150,609 156,727 18600P 1,150 33,289 8,050 35,830 13,850 37,240 17,800 42,067 28,050 48,970 34,850 55,793 45,246 63,613 54,968 72,604 63,919 80,465 71,194 86,569 85,718 97,395 101,199 108,115 110,044 114,619 18700C 103,008 105,881 99,324 103,567 99,005 103,460 100,215 104,564 102,503 106,506 107,065 110,682 109,764 113,848 - - - - - - - - - - - - 18700P 1,250 34,885 8,450 37,067 14,450 38,357 18,600 43,185 28,950 49,954 35,950 56,751 46,177 64,491 - - - - - - - - - - - - 18800C 102,449 105,735 98,686 103,301 98,366 103,181 99,603 104,285 102,024 106,306 106,679 110,523 109,419 113,715 116,587 120,830 122,812 127,214 128,478 132,946 137,854 142,748 142,522 149,079 150,383 156,860 18800P 1,350 36,521 8,900 38,317 15,050 39,474 19,500 44,355 29,800 50,925 37,100 57,735 47,148 65,382 57,043 74,320 66,074 82,127 73,362 88,179 87,780 98,885 103,168 109,498 111,932 115,962 18900C 101,864 105,588 98,021 103,035 97,701 102,888 98,965 104,019 101,532 106,080 106,280 110,363 109,046 113,582 - - - - - - - - - - - - 18900P 1,500 38,210 9,500 39,607 15,700 40,618 20,400 45,525 30,750 51,923 38,250 58,706 48,132 66,273 - - - - - - - - - - - - 19000C 101,226 105,442 97,262 102,729 96,996 102,582 98,287 103,713 101,013 105,854 105,854 110,190 108,661 113,422 116,002 120,657 122,333 127,121 128,118 132,933 137,601 142,815 142,123 149,106 150,103 156,966 19000P 1,650 39,913 9,950 40,910 16,400 41,775 21,350 46,709 31,700 52,920 39,288 59,690 49,103 67,165 59,158 76,036 68,242 83,776 75,530 89,775 89,828 100,361 105,123 110,855 113,808 117,279 19100C 100,468 105,242 96,518 102,436 96,265 102,277 97,568 103,394 100,454 105,602 105,402 110,004 108,248 113,262 - - - - - - - - - - - - 19100P 1,850 41,642 10,500 42,227 17,200 42,945 22,350 47,906 32,650 53,931 40,312 60,661 50,114 68,069 - - - - - - - - - - - - 19200C 99,656 105,056 95,666 102,090 95,480 101,931 96,824 103,075 99,883 105,349 104,923 109,804 107,809 113,089 115,350 120,444 121,788 127,001 127,680 132,893 137,295 142,868 141,671 149,106 149,784 157,046 19200P 2,100 43,384 11,150 43,557 17,850 44,142 23,350 49,103 33,350 54,889 41,349 61,645 51,111 68,960 61,273 77,738 70,410 85,399 77,698 91,357 91,863 101,811 107,051 112,198 115,670 118,582 19300C 98,699 104,817 94,789 101,731 94,669 101,585 96,039 102,729 99,271 105,070 104,431 109,592 107,357 112,903 - - - - - - - - - - - - 19300P 2,300 45,140 11,750 44,900 18,600 45,339 24,400 50,313 34,400 55,926 42,427 62,629 52,136 69,851 - - - - - - - - - - - - 19400C 97,688 104,564 93,858 101,359 93,791 101,199 95,214 102,356 98,632 104,790 103,899 109,379 106,878 112,717 114,606 120,192 121,176 126,842 127,187 132,813 136,923 142,881 141,166 149,079 149,398 157,112 19400P 2,500 46,922 12,350 46,270 19,550 46,550 25,500 51,537 35,400 56,950 43,491 63,613 53,173 70,756 63,441 79,427 72,591 87,021 79,866 92,913 93,911 103,247 108,966 113,515 117,505 119,859 19500C 96,544 104,272 92,873 100,960 92,860 100,800 94,350 101,984 97,967 104,498 103,341 109,139 106,373 112,504 - - - - - - - - - - - - 19500P 2,800 48,704 13,050 47,653 20,300 47,773 26,600 52,747 36,650 58,027 44,581 64,611 54,210 71,647 - - - - - - - - - - - - 19600C 95,334 103,979 91,809 100,534 91,903 100,388 93,432 101,572 97,276 104,178 102,769 108,900 105,854 112,291 113,781 119,912 120,484 126,655 126,616 132,707 136,497 142,868 140,594 149,026 148,960 157,139 19600P 3,100 50,486 14,050 48,997 21,350 48,997 27,800 53,998 37,550 59,038 45,685 65,595 55,261 72,538 65,608 81,103 74,785 88,617 82,034 94,443 95,932 104,671 110,855 114,818 119,314 121,123 19700C 93,977 103,633 90,706 100,082 90,892 99,949 92,474 101,159 96,531 103,846 102,157 108,634 105,309 112,065 - - - - - - - - - - - - 19700P 3,450 52,269 14,800 50,393 22,100 50,260 29,000 55,234 38,750 60,116 46,802 66,579 56,325 73,429 - - - - - - - - - - - - 19800C 92,528 103,287 89,522 99,603 89,828 99,497 91,490 100,720 95,773 103,513 101,532 108,368 104,737 111,826 112,877 119,580 119,700 126,416 125,977 132,561 136,005 142,815 139,955 148,946 148,467 157,139 19800P 3,800 54,064 15,550 51,790 23,200 51,484 30,250 56,485 40,086 61,206 47,933 67,564 57,402 74,333 67,803 82,765 76,967 90,187 84,202 95,959 97,941 106,067 112,730 116,082 121,109 122,373 19900C 90,878 102,848 88,298 99,124 88,711 99,005 90,440 100,255 94,975 103,154 100,867 108,075 104,125 111,587 - - - - - - - - - - - - 19900P 4,200 55,846 16,450 53,186 24,250 52,734 31,550 57,735 41,176 62,283 49,077 68,548 58,480 75,224 - - - - - - - - - - - - 20000C 89,136 102,410 86,982 98,579 87,540 98,499 89,362 99,763 94,150 102,782 100,175 107,783 103,500 111,321 111,879 119,221 118,848 126,150 125,259 132,374 135,460 142,748 139,264 148,827 147,909 157,126 20000P 4,650 57,628 17,300 54,609 25,300 53,998 32,900 58,985 42,254 63,347 50,234 69,532 59,557 76,115 70,011 84,415 79,161 91,743 86,356 97,435 99,949 107,437 114,566 117,332 122,878 123,583 20200C 85,213 101,385 84,162 97,435 85,040 97,409 87,075 98,739 92,381 101,984 98,699 107,144 102,170 110,762 - - - - - - - - - - - - 20200P 5,650 61,153 19,300 57,402 27,500 56,538 35,700 61,499 44,501 65,502 52,588 71,487 61,778 77,884 - - - - - - - - - - - - 20400C 79,850 100,149 81,063 96,159 82,327 96,212 84,588 97,608 90,453 101,106 97,103 106,453 100,720 110,150 109,631 118,356 116,907 125,498 123,596 131,909 134,157 142,509 137,694 148,507 146,645 156,993 20400P 6,900 64,611 21,450 60,209 30,150 59,291 38,750 64,026 46,855 67,683 54,995 73,442 64,026 79,653 74,426 87,647 83,537 94,775 90,626 100,348 103,886 110,110 118,183 119,766 126,336 125,964 20600C 71,400 98,646 77,685 94,735 79,374 94,908 81,941 96,385 88,391 100,175 95,387 105,695 99,164 109,485 - - - - - - - - - - - - 20600P 8,400 67,989 23,900 62,962 32,650 62,111 41,950 66,539 49,303 69,864 57,442 75,371 66,287 81,409 - - - - - - - - - - - - 20800C 62,750 97,223 74,001 93,725 76,169 93,685 79,281 94,709 86,157 99,204 93,552 104,883 97,449 108,794 106,998 117,319 114,619 124,687 121,628 131,297 132,587 142,137 135,859 148,068 145,142 156,753 20800P 10,150 71,274 26,550 65,675 35,600 64,970 44,150 69,080 52,069 72,032 60,009 77,286 68,229 83,204 78,882 90,785 87,859 97,715 94,829 103,141 107,743 112,690 121,668 122,107 129,688 128,251 21000C 54,950 95,081 69,878 91,916 72,697 92,102 76,421 93,339 83,763 98,100 91,570 104,006 95,640 108,009 - - - - - - - - - - - - 21000P 12,250 74,413 29,550 68,322 39,150 67,830 47,500 71,620 54,583 74,200 62,496 79,174 70,609 84,947 - - - - - - - - - - - - 21200C 47,500 92,607 63,300 89,934 69,027 90,386 73,389 91,863 81,209 96,903 89,469 103,048 93,711 107,158 103,979 116,082 111,986 123,703 119,354 130,526 130,739 141,645 133,824 147,523 143,440 156,421 21200P 14,700 77,432 32,750 70,902 42,400 70,702 51,250 74,120 57,349 76,342 64,997 81,050 73,030 86,662 83,311 93,831 92,115 100,534 98,938 105,828 111,507 115,178 124,993 124,275 132,867 130,379 21400C 40,550 89,695 57,300 87,673 65,200 88,445 70,197 90,280 78,509 95,627 87,234 102,037 91,663 106,253 - - - - - - - - - - - - 21400P 17,550 80,278 36,400 73,349 46,450 73,495 54,609 76,608 60,116 78,470 67,537 82,898 75,450 88,338 - - - - - - - - - - - - 21600C 34,100 87,846 51,500 85,266 59,300 86,436 66,859 88,591 75,677 94,257 84,880 100,947 89,509 105,282 100,587 114,659 109,020 122,559 116,760 129,608 128,611 141,019 131,563 146,845 141,551 155,969 21600P 21,150 82,832 40,500 75,637 50,450 76,275 57,868 79,041 63,081 80,478 70,091 84,707 77,871 89,974 87,686 96,744 96,278 103,221 102,915 108,395 115,138 117,558 128,145 126,323 135,886 132,401 21800C 28,450 86,104 45,800 82,712 53,800 84,268 63,401 86,782 72,711 92,794 82,406 99,789 87,274 104,245 - - - - - - - - - - - - 21800P 25,400 85,133 44,750 77,871 55,150 78,922 61,193 81,422 65,941 82,513 72,684 86,476 80,305 91,557 - - - - - - - - - - - - 22000C 23,400 84,135 40,850 79,933 48,550 81,967 58,800 84,854 69,638 91,238 79,826 98,553 84,907 103,141 96,797 113,036 105,695 121,229 113,848 128,531 126,283 140,261 129,089 146,060 139,450 155,423 22000P 30,350 87,141 49,850 79,800 59,198 81,529 64,624 83,670 68,800 84,494 75,264 88,192 82,712 93,113 91,982 99,523 100,295 105,788 106,759 110,842 118,609 119,779 131,098 128,265 138,719 134,316 22200C 19,050 81,888 36,000 77,007 43,950 79,520 53,950 82,832 66,473 89,588 77,153 97,249 82,486 101,984 - - - - - - - - - - - - 22200P 36,000 88,883 54,850 82,765 62,988 83,962 68,042 85,851 71,700 86,396 77,831 89,868 85,080 94,616 - - - - - - - - - - - - 22400C 15,500 79,307 31,950 73,921 39,550 76,967 49,300 80,704 62,500 87,859 74,413 95,866 79,986 100,774 92,980 111,254 102,183 119,739 110,722 127,307 123,703 139,384 126,389 145,156 137,136 154,758 22400P 42,200 90,892 60,650 85,439 66,766 86,303 71,434 87,939 74,573 88,218 80,371 91,477 87,420 96,065 96,105 101,984 104,139 108,129 110,416 113,089 121,894 121,867 133,851 130,100 141,392 136,138 22600C 12,550 76,514 28,300 70,849 35,650 74,320 45,000 78,496 58,350 86,064 71,607 94,430 77,432 99,497 - - - - - - - - - - - - 22600P 49,350 93,871 65,781 87,753 70,503 88,245 74,785 89,934 77,406 89,961 82,872 93,033 89,695 97,449 - - - - - - - - - - - - 22800C 10,100 73,509 24,950 68,428 32,200 71,607 41,000 76,209 53,950 84,175 68,734 92,913 74,799 98,154 89,003 109,326 98,433 118,104 107,344 125,937 120,883 138,373 123,503 144,132 134,622 154,000 22800P 56,750 96,597 69,984 90,027 74,081 90,253 78,084 91,836 80,172 91,610 85,332 94,523 91,916 98,779 99,936 104,258 107,730 110,323 113,834 115,191 124,966 123,836 136,404 131,803 143,866 137,841 23000C 8,000 70,383 21,950 65,928 29,000 68,854 36,400 73,708 50,050 82,247 65,400 91,384 72,325 96,810 - - - - - - - - - - - - 23000P 65,500 98,047 74,027 92,075 77,539 92,129 80,837 92,754 82,859 93,179 87,686 95,893 93,951 99,843 - - - - - - - - - - - - 23200C 6,300 67,111 19,200 63,361 26,000 66,061 33,000 71,274 46,450 80,278 61,200 89,761 69,250 95,374 84,893 107,251 94,443 116,295 103,726 124,421 117,851 137,242 120,404 143,001 131,922 153,122 23200P 73,750 99,909 77,871 93,951 80,651 93,552 83,710 94,336 85,439 94,629 89,987 97,249 95,986 101,053 103,447 106,333 111,068 112,345 117,026 117,159 127,839 125,671 138,745 133,399 146,153 139,450 23400C 4,900 63,733 16,700 60,741 23,300 63,254 29,800 68,761 43,000 78,243 57,150 88,072 65,200 93,884 - - - - - - - - - - - - 23400P 82,350 101,425 81,502 95,680 83,696 95,121 86,463 95,826 87,886 96,012 92,208 98,539 97,941 102,197 - - - - - - - - - - - - 23600C 3,800 60,275 14,500 58,067 20,800 60,421 26,800 66,207 39,800 76,182 53,300 86,330 61,350 92,341 80,704 105,043 90,267 114,353 99,909 122,759 114,606 135,979 117,119 141,751 129,036 152,138 23600P 87,181 102,729 84,893 97,249 86,556 96,558 89,070 97,209 89,908 96,917 94,323 99,763 99,803 103,287 106,626 108,222 114,114 114,193 119,939 118,955 130,486 127,387 140,860 134,875 148,228 140,953 23800C 2,900 56,751 12,500 55,381 18,500 57,589 24,050 63,613 36,700 74,067 49,600 84,521 57,650 90,745 - - - - - - - - - - - - 23800P 91,251 103,713 88,019 98,646 89,203 97,861 91,504 98,486 92,075 98,127 96,345 100,933 101,572 104,311 - - - - - - - - - - - - 24000C 2,200 53,200 10,750 52,654 16,400 54,756 21,500 60,980 33,850 71,939 46,100 82,672 54,050 89,110 76,448 102,715 85,931 112,238 95,893 120,950 111,161 134,582 113,688 140,394 125,977 151,061 24000P 94,669 104,484 90,852 99,883 91,650 99,058 93,765 99,656 94,097 99,244 98,260 102,011 103,247 105,296 109,485 109,924 116,867 115,882 122,586 120,617 132,880 128,970 142,735 136,231 150,103 142,349 24200C 1,650 49,648 9,200 49,941 14,500 51,949 19,150 58,333 31,100 69,758 42,750 80,757 50,650 87,420 - - - - - - - - - - - - 24200P 97,635 105,149 93,405 100,973 93,884 100,135 95,853 100,734 95,986 100,282 100,055 103,035 104,804 106,200 - - - - - - - - - - - - 24400C 1,250 46,111 7,850 47,228 12,800 49,183 16,950 55,660 28,550 67,577 39,550 78,802 47,350 85,678 71,800 100,282 81,250 110,004 91,716 119,021 107,530 133,079 110,070 138,918 122,745 149,864 24400P 99,869 105,602 95,680 101,931 95,893 101,093 97,768 101,718 97,755 101,266 101,745 103,992 106,267 107,065 111,999 111,440 119,301 117,399 124,940 122,120 135,048 130,419 144,384 137,468 151,766 143,626 24600C 950 42,639 6,650 44,528 11,250 46,456 15,000 53,000 26,150 65,356 36,500 76,794 44,250 83,909 - - - - - - - - - - - - 24600P 101,771 105,987 97,701 102,782 97,701 101,957 99,484 102,582 99,364 102,144 103,314 104,883 107,623 107,849 - - - - - - - - - - - - 24800C 700 39,208 5,650 41,881 9,850 43,770 13,200 50,340 23,950 63,148 33,650 74,759 41,250 82,087 65,900 97,755 74,500 107,623 87,300 116,946 103,740 131,443 106,333 137,335 119,340 148,574 24800P 103,194 106,280 99,430 103,500 99,324 102,742 101,013 103,367 100,853 102,981 104,737 105,695 108,860 108,594 114,180 112,797 121,429 118,755 127,001 123,463 136,950 131,736 145,781 138,586 153,216 144,810 25000C 550 35,949 4,700 39,235 8,600 41,150 11,600 47,720 21,850 60,927 30,950 72,671 38,400 80,238 - - - - - - - - - - - - 25000P 104,325 106,506 100,960 104,139 100,720 103,407 102,343 104,059 102,197 103,726 106,040 106,453 109,977 109,272 - - - - - - - - - - - - 25200C 400 32,731 4,050 36,747 7,500 38,623 10,100 45,087 19,900 58,692 28,350 70,543 35,700 78,350 60,400 95,134 68,150 105,123 80,600 114,752 99,789 129,701 102,463 135,646 115,816 147,177 25200P 105,189 106,666 102,237 104,671 101,944 104,006 103,527 104,671 103,394 104,405 107,224 107,144 110,988 109,897 116,042 113,994 123,211 119,939 128,757 124,660 138,599 132,946 146,951 139,596 154,439 145,887 25400C 300 29,685 3,450 34,300 6,500 36,136 8,800 42,520 18,100 56,471 25,950 68,401 33,100 76,421 - - - - - - - - - - - - 25400P 105,774 106,785 103,261 105,109 103,021 104,538 104,524 105,203 104,471 105,016 108,262 107,756 111,892 110,456 - - - - - - - - - - - - 25600C 200 26,653 2,900 31,920 5,650 33,782 7,600 39,966 16,400 54,237 23,700 66,220 30,650 74,466 55,300 92,461 62,150 102,489 74,250 112,424 95,400 127,826 96,400 133,851 112,145 145,688 25600P 106,107 106,838 104,165 105,495 103,926 104,990 105,375 105,668 105,415 105,575 109,166 108,315 112,677 110,975 117,585 115,018 124,687 120,976 130,220 125,724 139,995 134,010 147,882 140,474 155,450 146,858 25800C 150 23,926 2,400 29,592 4,900 31,547 6,550 37,492 14,850 52,042 21,600 64,039 28,350 72,498 - - - - - - - - - - - - 25800P 106,386 106,892 104,883 105,814 104,684 105,389 106,054 106,067 106,240 106,067 109,951 108,807 113,342 111,427 - - - - - - - - - - - - 26000C 100 21,226 1,950 27,291 4,300 29,592 5,600 35,032 14,250 50,553 19,600 61,818 26,150 70,490 50,550 89,708 56,600 99,776 68,300 109,991 88,950 125,857 90,300 131,949 107,750 144,092 26000P 106,639 106,958 105,442 106,067 105,309 105,721 106,626 106,400 106,945 106,506 110,602 109,246 113,901 111,826 118,848 115,909 125,831 121,854 131,377 126,616 141,113 134,955 148,561 141,259 156,235 147,723 26200C 50 18,380 1,600 25,137 3,800 27,743 4,800 32,718 12,800 48,345 17,750 59,584 24,050 68,441 - - - - - - - - - - - - 26200P 106,865 107,011 105,894 106,293 105,814 106,001 107,051 106,679 107,543 106,878 111,134 109,618 114,353 112,185 - - - - - - - - - - - - 26400C 50 16,545 1,300 23,062 3,250 25,841 4,050 30,390 11,550 46,244 16,050 57,362 22,100 66,406 46,150 86,928 51,350 96,930 62,650 107,450 82,850 123,783 84,450 129,954 101,550 142,389 26400P 106,878 107,011 106,253 106,466 106,227 106,240 107,384 106,905 108,035 107,211 111,560 109,937 114,699 112,478 119,819 116,654 126,669 122,586 132,228 127,387 141,977 135,766 149,013 141,911 156,807 148,467 26600C 50 14,909 1,000 20,947 2,800 24,059 3,450 28,249 10,350 44,116 14,450 55,128 20,300 64,372 - - - - - - - - - - - - 26600P 106,905 107,011 106,519 106,612 106,546 106,439 107,597 107,078 108,421 107,503 111,866 110,203 114,951 112,730 - - - - - - - - - - - - 26800C 50 13,459 800 19,058 2,350 22,264 2,900 26,134 9,000 41,708 12,950 52,867 18,550 62,297 42,100 84,109 46,500 94,004 57,350 104,804 76,950 121,575 78,850 127,866 95,600 140,607 26800P 107,065 107,065 106,719 106,732 106,785 106,599 107,756 107,224 108,740 107,743 112,065 110,429 115,098 112,943 120,551 117,266 127,214 123,158 132,800 127,999 142,589 136,458 149,226 142,469 157,139 149,119 27000C 50 12,182 650 17,343 2,000 20,615 2,400 24,033 8,000 39,634 11,600 50,659 16,950 60,235 - - - - - - - - - - - - 27000P 107,065 107,065 106,852 106,812 106,985 106,732 107,849 107,331 108,980 107,956 112,185 110,602 115,164 113,103 - - - - - - - - - - - - 27200C - - - - 1,650 18,939 - - 7,150 37,665 10,350 48,438 15,450 58,174 38,350 81,276 42,000 91,011 52,350 102,064 71,400 119,301 73,500 125,671 89,850 138,732 27200P - - - - 107,118 106,852 - - 109,139 108,115 112,198 110,722 115,151 113,222 121,043 117,771 127,467 123,596 133,093 128,491 142,935 137,029 149,212 142,908 157,272 149,664 27400C - - - - 1,350 17,329 - - 6,350 35,723 9,200 46,244 - - - - - - - - - - - - - - 27400P - - - - 107,224 106,945 - - 109,246 108,248 112,145 110,802 - - - - - - - - - - - - - - 27600C - - - - 1,150 15,960 - - 5,650 33,861 8,150 44,062 12,750 54,051 34,900 78,430 37,800 87,939 47,700 99,244 66,100 116,907 68,450 123,410 - - 27600P - - - - 107,291 107,011 - - 109,299 108,355 112,025 110,855 114,912 113,342 121,335 118,143 127,453 123,902 133,106 128,850 143,041 137,482 148,973 143,241 - - 27800C - - - - 950 14,576 - - 4,950 31,920 7,200 41,908 - - - - - - - - - - - - - - 27800P - - - - 107,317 107,065 - - 109,299 108,434 111,853 110,868 - - - - - - - - - - - - - - 28000C - - - - 800 13,353 - - 4,400 30,204 6,350 39,820 10,400 49,941 31,700 75,570 33,950 84,814 43,350 96,345 61,100 114,446 63,600 121,056 - - 28000P - - - - 107,344 107,104 - - 109,272 108,488 111,640 110,842 114,433 113,329 121,429 118,436 127,214 124,089 132,893 129,089 142,908 137,814 148,534 143,467 - - 28200C - - - - 650 12,103 - - 3,850 28,422 5,550 37,718 - - - - - - - - - - - - - - 28200P - - - - 107,344 107,131 - - 109,206 108,514 111,374 110,789 - - - - - - - - - - - - - - 28400C - - - - 550 11,052 - - 3,400 26,799 4,850 35,683 8,400 45,898 28,750 72,711 30,350 81,622 39,250 93,366 56,350 111,879 59,000 118,609 - - 28400P - - - - 107,331 107,144 - - 109,126 108,528 111,081 110,722 113,781 113,183 121,375 118,622 126,749 124,155 132,441 129,196 142,549 138,027 147,882 143,586 - - 28600C - - - - 450 10,706 - - 2,950 25,110 4,200 33,649 - - - - - - - - - - - - - - 28600P - - - - 107,317 107,171 - - 109,006 108,528 110,775 110,616 - - - - - - - - - - - - - - 28800C - - - - 350 10,706 - - 2,600 23,634 3,650 31,747 6,700 41,948 26,050 69,878 27,100 78,416 35,500 90,346 51,900 109,259 54,650 116,109 - - 28800P - - - - 107,291 107,171 - - 108,900 108,501 110,469 110,509 113,010 112,943 121,163 118,729 126,097 124,115 131,789 129,209 141,977 138,147 147,058 143,613 - - 29000C - - - - 300 10,706 - - 2,250 22,104 3,150 29,858 - - - - - - - - - - - - - - 29000P - - - - 107,264 107,171 - - 108,767 108,474 110,150 110,376 - - - - - - - - - - - - - - 29200C - - - - 250 10,706 - - 1,950 20,654 2,700 28,009 5,300 38,144 23,600 67,098 24,100 75,184 32,000 87,274 47,650 106,546 50,500 113,515 - - 29200P - - - - 107,251 107,171 - - 108,634 108,434 109,831 110,230 112,198 112,624 120,843 118,769 125,286 123,969 130,951 129,103 141,206 138,147 146,047 143,533 - - 29400C - - - - 200 10,706 - - 1,700 19,338 2,300 26,201 - - - - - - - - - - - - - - 29400P - - - - 107,224 107,171 - - 108,501 108,395 109,512 110,070 - - - - - - - - - - - - - - 29600C - - - - 150 10,706 - - 1,450 17,955 - - 4,100 34,380 21,350 64,332 21,350 71,939 28,750 84,149 43,700 103,779 46,550 110,855 - - 29600P - - - - 107,198 107,158 - - 108,355 108,328 - - 111,360 112,238 120,431 118,729 124,341 123,729 129,954 128,903 140,261 138,054 144,876 143,374 - - 29800C - - - - 100 10,706 - - 1,250 16,731 - - - - - - - - - - - - - - - - 29800P - - - - 107,198 107,158 - - 108,235 108,275 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 1,050 15,428 - - 3,150 30,856 19,250 61,579 18,850 68,681 25,750 80,983 39,950 100,933 42,850 108,142 - - 30000P - - - - 107,158 107,144 - - 108,089 108,195 - - 110,576 111,813 119,926 118,622 123,291 123,410 128,823 128,611 139,144 137,867 143,560 143,108 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,158 107,144 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 800 13,459 - - 2,400 27,570 17,400 58,932 - - 23,000 77,818 36,450 98,047 39,400 105,389 - - 30400P - - - - 107,118 107,131 - - 107,889 108,089 - - 109,871 111,360 119,380 118,476 - - 127,586 128,225 137,894 137,588 142,137 142,775 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 550 11,318 - - 1,800 24,472 15,650 56,272 - - 20,500 74,652 33,200 95,121 36,100 102,569 - - 30800P - - - - 107,118 107,131 - - 107,676 107,942 - - 109,246 110,908 118,769 118,276 - - 126,296 127,773 136,524 137,216 140,581 142,349 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 400 10,706 - - 1,300 21,426 14,100 53,718 - - 18,200 71,487 30,100 92,115 33,000 99,683 - - 31200P - - - - 107,118 107,131 - - 107,530 107,823 - - 108,700 110,429 118,143 118,050 - - 124,940 127,254 135,021 136,763 138,931 141,857 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 300 10,706 - - 950 18,792 12,700 51,244 - - 16,100 68,308 27,250 89,096 30,100 96,770 - - 31600P - - - - 107,065 107,065 - - 107,424 107,716 - - 108,275 110,004 117,505 117,784 - - 123,543 126,669 133,465 136,245 137,229 141,272 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 200 10,706 - - 650 16,146 11,400 48,797 - - 14,150 65,103 24,650 86,090 27,400 93,844 - - 32000P - - - - 107,065 107,065 - - 107,317 107,597 - - 107,916 109,552 116,840 117,478 - - 122,120 126,017 131,869 135,646 135,460 140,634 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 150 10,706 - - 450 13,898 10,200 46,377 - - 12,450 62,004 22,200 83,031 24,900 90,892 - - 32400P - - - - 107,065 107,065 - - 107,251 107,517 - - 107,650 109,166 116,162 117,159 - - 120,764 125,339 130,220 134,995 133,691 139,942 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 100 10,706 - - 300 11,810 9,150 44,089 - - 10,900 58,932 19,900 79,933 22,550 87,913 - - 32800P - - - - 107,065 107,065 - - 107,198 107,437 - - 107,464 108,807 115,523 116,827 - - 119,420 124,621 128,517 134,263 131,882 139,184 - - 33200C - - - - - - - - 50 10,706 - - 200 10,706 8,200 41,881 - - 9,450 55,793 17,800 76,834 20,350 84,893 - - 33200P - - - - - - - - 107,131 107,317 - - 107,331 108,501 114,885 116,468 - - 118,090 123,836 126,842 133,478 130,060 138,359 - -

Back to Top
PHT (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 L S F 6,314 6,314

Back to Top
TCH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 16,994 24,828

Back to Top
YZC (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 30/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top