Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDA
 
MDI
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,820       -         -  
5.70P                  10     1,578       -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,816    15,819    15,854       -         -  
5.80P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,809    15,808    15,830    15,837    15,880       -         -  
5.85P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        20     1,578        50     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,807    15,821    15,817    15,845    15,869    15,917       -         -  
5.90P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        20     1,578        30     1,578        90     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,821    15,837    15,841    15,873    15,914    15,963    15,858    15,924
5.95P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        40     1,578        60     1,578       160     1,578        70     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,801    15,840    15,856    15,874    15,906    15,971    16,014    15,900    15,973
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        70     1,578       110     1,578       270     1,759       120     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,808    15,813    15,869    15,881    15,918    15,945    16,030    16,063    15,956    16,031
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       140     1,578       200     1,578       430     2,291       200     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,820    15,824    15,896    15,902    15,963    15,982    16,085    16,104    16,025    16,095
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       250     1,756       340     2,032       660     2,910       320     1,917

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,793    15,793    15,832    15,832    15,909    15,912    15,999    16,009    16,119    16,132    16,100    16,160
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       130     1,578       430     2,379       540     2,637       990     3,624       490     2,440

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,796    15,828    15,830    15,886    15,901    16,011    16,021    16,114    16,134    16,180    16,224
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       240     1,827       690     3,097       840     3,356     1,440     4,418       740     3,059

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,785    15,787    15,788    15,791    15,783    15,805    15,801    15,854    15,975    16,002    16,047    16,099    16,248    16,276
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        80     1,631       430     2,532     1,080     3,939     1,260     4,166     2,040     5,280     1,080     3,750

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,779    15,783    15,731    15,763    15,659    15,740    15,622    15,757    15,865    15,942    15,897    16,017    16,288    16,307
6.30P                  10     1,578        10     1,578        10     1,578        20     1,663       190     2,427       740     3,396     1,630     4,877     1,830     5,052     2,800     6,181     1,530     4,507

6.35C              15,787    15,787    15,787    15,787    15,773    15,781    15,719    15,759    15,578    15,692    15,417    15,616    15,317    15,594    15,660    15,829    15,644    15,877    16,283    16,311
6.35P                  10     2,263        10     2,230        10     2,201        70     2,658       390     3,374     1,200     4,383     2,370     5,885     2,570     5,990     3,760     7,115     2,110     5,316

6.40C              15,787    15,787    15,787    15,787    15,679    15,755    15,529    15,691    15,243    15,545    15,007    15,409    14,865    15,349    15,336    15,651    15,279    15,671    16,214    16,275
6.40P                  10     3,367        10     3,299        50     3,512       190     3,863       750     4,467     1,870     5,486     3,340     6,938     3,520     6,967     4,897     8,055     2,850     6,172

6.45C              15,787    15,787    15,703    15,776    15,348    15,666    15,068    15,531    14,649    15,279    14,407    15,100    14,254    15,014    14,880    15,397    14,793    15,394    16,063    16,191
6.45P                  10     4,918        10     4,810       170     5,026       450     5,237     1,340     5,652     2,780     6,651     4,560     8,003     4,700     7,957     5,937     8,986     3,760     7,051

6.50C              15,787    15,787    15,155    15,703    14,550    15,439    14,191    15,211    13,757    14,865    13,600    14,673    13,488    14,580    14,290    15,060    14,189    15,042    15,817    16,053
6.50P                  10     6,808        80     6,689       460     6,650       950     6,697     2,220     6,866     3,980     7,847     5,833     9,054     5,822     8,936     7,030     9,888     4,829     7,944

6.55C              13,570    15,760    13,613    15,434    13,085    14,966    12,829    14,664    12,567    14,276    12,597    14,117    12,583    14,048    13,572    14,641    13,478    14,616    15,470    15,856
6.55P                  20     8,793       340     8,547     1,070     8,269     1,800     8,146     3,460     8,058     5,510     9,030     7,066    10,064     6,963     9,881     8,138    10,746     5,804     8,827

6.60C               8,770    15,505     9,890    14,759    11,001    14,151    11,037    13,837    11,132    13,499    11,436    13,435    11,564    13,419    12,742    14,140    12,676    14,117    15,018    15,594
6.60P                 220    10,709     1,010    10,264     2,150     9,768     3,120     9,494     5,110     9,416     6,916    10,161     8,320    11,011     8,127    10,778     9,234    11,548     6,828     9,690

6.65C               4,660    14,398     6,290    13,429     7,940    12,936     9,004    12,721     9,548    12,544    10,169    12,636    10,469    12,706    11,823    13,560    11,803    13,556    14,465    15,265
6.65P               1,110    12,349     2,410    11,698     3,840    11,060     4,980    10,681     7,094    10,725     8,324    11,205     9,546    11,875     9,276    11,609    10,287    12,283     7,878    10,518

6.70C               1,890    12,875     3,610    12,321     5,320    11,745     6,450    11,356     7,933    11,441     8,855    11,738     9,417    11,916    10,842    12,911    10,884    12,936    13,818    14,873
6.70P               3,340    13,454     4,730    12,768     6,220    12,093     7,410    11,735     8,781    11,884     9,697    12,141    10,721    12,609    10,374    12,366    11,273    12,946     8,924    11,302

6.75C                 650    11,375     2,040    10,959     3,630    10,476     4,710    10,130     6,519    10,246     7,664    10,775     8,425    11,116     9,904    12,206    10,026    12,281    13,092    14,419
6.75P               7,100    14,971     8,160    13,802     9,419    13,109     9,720    12,878    10,375    12,809    10,967    12,903    11,727    13,225    11,400    13,003    12,166    13,496     9,939    12,029

6.80C                 200     9,560     1,120     9,363     2,460     9,079     3,430     8,864     5,150     9,067     6,587     9,816     7,513    10,322     9,017    11,493     9,220    11,624    12,305    13,909
6.80P              11,650    15,535    11,770    14,701    11,435    14,006    11,434    13,724    11,701    13,532    12,036    13,526    12,573    13,736    12,274    13,539    12,919    13,957    10,906    12,696

6.85C                  50     7,632       610     7,678     1,670     7,663     2,490     7,604     4,060     7,946     5,640     8,888     6,687     9,550     8,194    10,790     8,470    10,979    11,472    13,350
6.85P              14,790    15,723    13,566    15,203    12,922    14,610    12,752    14,338    12,758    14,094    12,907    14,026    13,270    14,155    13,006    13,986    13,544    14,341    11,803    13,298

6.90C                  10     5,697       330     6,050     1,140     6,320     1,820     6,411     3,220     6,917     4,818     8,009     5,949     8,815     7,442    10,106     7,781    10,354    10,693    12,758
6.90P              15,557    15,773    14,628    15,477    13,945    15,010    13,706    14,770    13,571    14,519    13,603    14,425    13,835    14,498    13,608    14,357    14,059    14,660    12,612    13,798

6.95C                  10     4,016       180     4,591       790     5,117     1,340     5,333     2,560     5,987     4,116     7,191     5,296     8,120     6,759     9,448     7,154     9,754     9,955    12,168
6.95P              15,787    15,787    15,200    15,620    14,611    15,269    14,377    15,072    14,181    14,841    14,147    14,737    14,289    14,776    14,103    14,663    14,479    14,925    13,294    14,219

7.00C                  10     2,763       100     3,371       550     4,081       990     4,386     2,050     5,167     3,490     6,439     4,721     7,473     6,144     8,825     6,586     9,184     9,264    11,585
7.00P              15,787    15,787    15,494    15,697    15,043    15,441    14,840    15,285    14,631    15,080    14,568    14,985    14,651    15,001    14,502    14,914    14,821    15,143    13,863    14,572

7.05C                  10     1,909        60     2,428       390     3,222       740     3,580     1,650     4,448     2,950     5,758     4,212     6,872     5,589     8,238     6,075     8,650     8,625    11,019
7.05P              15,787    15,787    15,632    15,735    15,313    15,553    15,151    15,433    14,961    15,261    14,892    15,176    14,937    15,183    14,825    15,120    15,096    15,322    14,333    14,868

7.10C                  10     1,578        30     1,663       280     2,525       560     2,907     1,340     3,830     2,510     5,149     3,766     6,317     5,101     7,691     5,612     8,144     8,037    10,475
7.10P              15,787    15,787    15,719    15,761    15,483    15,627    15,358    15,534    15,197    15,394    15,135    15,325    15,163    15,329    15,083    15,288    15,318    15,470    14,719    15,114

7.15C                  10     1,578        20     1,578       200     1,961       430     2,356     1,090     3,293     2,140     4,599     3,379     5,812     4,657     7,178     5,196     7,675     7,494     9,953
7.15P              15,787    15,787    15,748    15,771    15,595    15,679    15,497    15,606    15,370    15,495    15,320    15,442    15,340    15,447    15,291    15,428    15,498    15,592    15,035    15,320

7.20C                  10     1,578        10     1,578       150     1,578       330     1,903       900     2,840     1,830     4,105     3,044     5,353     4,266     6,704     4,819     7,235     7,003     9,460
7.20P              15,787    15,787    15,769    15,779    15,660    15,709    15,591    15,656    15,493    15,570    15,461    15,534    15,477    15,541    15,455    15,539    15,642    15,692    15,292    15,490

7.25C                  10     1,578        10     1,578       110     1,578       260     1,578       740     2,444     1,580     3,674     2,742     4,928     3,922     6,270     4,488     6,830     6,555     8,993
7.25P              15,787    15,787    15,772    15,779    15,705    15,733    15,654    15,691    15,583    15,627    15,563    15,603    15,586    15,616    15,586    15,630    15,755    15,773    15,502    15,632

7.30C                  10     1,578        10     1,578        90     1,578       200     1,578       620     2,118     1,370     3,291     2,488     4,551     3,609     5,865     4,185     6,453     6,145     8,553
7.30P              15,787    15,787    15,775    15,780    15,728    15,745    15,699    15,719    15,644    15,667    15,640    15,656    15,670    15,676    15,690    15,704    15,846    15,840    15,674    15,749

7.35C                  10     1,578        10     1,578        70     1,578       160     1,578       520     1,835     1,200     2,959     2,259     4,204     3,331     5,494     3,911     6,102     5,776     8,142
7.35P              15,787    15,787    15,787    15,787    15,748    15,756    15,727    15,736    15,691    15,699    15,697    15,697    15,733    15,724    15,772    15,765    15,920    15,896    15,811    15,848

7.40C                  10     1,578        10     1,578        50     1,578       130     1,578       440     1,596     1,050     2,658     2,056     3,887     3,085     5,153     3,670     5,782     5,438     7,755
7.40P              15,787    15,787    15,787    15,787    15,763    15,767    15,745    15,749    15,723    15,723    15,740    15,729    15,784    15,764    15,836    15,815    15,975    15,938    15,922    15,928

7.45C                  10     1,578        10     1,578        40     1,578       110     1,578       380     1,578       920     2,388     1,879     3,601     2,868     4,845     3,447     5,482     5,131     7,394
7.45P              15,787    15,787    15,787    15,787    15,771    15,772    15,757    15,757    15,745    15,739    15,772    15,755    15,824    15,795    15,886    15,853    16,022    15,975    16,013    15,994

7.50C                  10     1,578        10     1,578        30     1,578       -         -         320     1,578       820     2,163     1,727     3,347     2,669     4,556     3,246     5,204     4,854     7,060
7.50P              15,787    15,787    15,787    15,787    15,776    15,776       -         -      15,764    15,753    15,793    15,772    15,852    15,819    15,926    15,885    16,058    16,005    16,085    16,049



Back to Top



DHH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850



Back to Top



GLX (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220630              220708              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C              42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,341    42,396    42,437    42,586       -         -         -         -         -         -         -         -         -         -  
2000P                  50     4,229       -         -         -         -          49     4,229        50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,375    42,432    42,458    42,574       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         100     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,407    42,442    42,476    42,570    42,655    42,833    43,098    43,475       -         -         -         -         -         -         -         -         -         -  
3000P                  50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         200     4,229       250     4,229       500     4,229     1,100     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,317    42,319       -         -         -         -      42,662    42,794    42,951    43,182       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         600     4,229     1,050     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              42,294    42,294       -         -         -         -      42,294    42,294    42,305    42,301    42,345    42,345       -         -      42,634    42,693       -         -         -         -      44,302    44,789       -         -         -         -         -         -         -         -         -         -  
4000P                  50     4,229       -         -         -         -          50     4,229        50     4,229       200     4,229       -         -         950     4,229       -         -         -         -       3,650     7,925       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,294    42,294    42,299    42,295    42,347    42,353       -         -         -         -      43,210    43,385    43,775    44,060       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     4,229       150     4,229       500     4,229       -         -         -         -       2,350     6,195     3,550     8,101       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,352    43,550    44,001    44,308       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,825     4,800     9,967       -         -         -         -         -         -         -         -         -         -         -         -  

4850C              42,294    42,294       -         -         -         -         -         -         -         -      42,297    42,329       -         -      42,762    42,879    43,373    43,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,229       -         -         -         -         -         -         -         -         850     4,229       -         -       2,650     6,505     3,450     8,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -         -         -         -         -      42,286    42,324       -         -      42,758    42,884    43,389    43,600    44,062    44,380    45,496    46,010    46,905    47,586    48,282    49,111    50,563    51,578    52,894    54,013       -         -  
4900P                  50     4,229       -         -         -         -         -         -         -         -         900     4,229       -         -       2,700     6,683     3,600     8,417     5,250    10,613     8,025    13,665    10,451    16,313    12,575    18,506    18,875    24,199    22,719    27,166       -         -  

4950C              42,294    42,294       -         -         -         -         -         -         -         -      42,264    42,313       -         -      42,752    42,888    43,407    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -         -         -         -         -         950     4,229       -         -       2,850     6,955     3,800     8,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      42,263    42,270    42,222    42,247    42,250    42,305       -         -      42,744    42,891    43,421    43,645    44,116    44,449    45,607    46,128    47,056    47,741    48,471    49,300    50,716    51,756    53,072    54,220       -         -  
5000P                  50     4,229       -         -         -         -          50     4,229       450     4,229     1,050     4,229       -         -       3,000     7,231     4,000     9,051     5,750    11,293     8,602    14,381    11,116    17,059    13,290    19,266    19,729    24,992    23,586    27,939       -         -  

5100C              42,294    42,294       -         -         -         -         -         -         -         -      42,207    42,284       -         -      42,722    42,891    43,441    43,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -         -         -         -         -       1,200     4,310       -         -       3,300     7,784     4,400     9,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294       -         -         -         -      42,256    42,268    42,150    42,207    42,155    42,259       -         -      42,686    42,885    43,453    43,718    44,194    44,572    45,795    46,345    47,328    48,032    48,821    49,659    50,969    52,082    53,382    54,601       -         -  
5200P                  50     4,229       -         -         -         -          50     4,229       600     4,229     1,350     4,753       -         -       3,650     8,385     4,850    10,359     6,900    12,734     9,828    15,852    12,502    18,574    14,794    20,809    21,466    26,573    25,340    29,478       -         -  

5300C              42,294    42,294       -         -         -         -      42,210    42,240    42,095    42,179    42,083    42,223       -         -      42,635    42,872    43,451    43,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       -         -         -         -          50     4,229       700     4,229     1,550     5,277       -         -       4,050     9,032     5,350    11,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294       -         -         -         -      42,200    42,239    42,012    42,134    42,001    42,182       -         -      42,571    42,852    43,435    43,764    44,215    44,660    45,938    46,534    47,550    48,292    49,118    49,981    51,146    52,363    53,618    54,940       -         -  
5400P                  50     4,229       -         -         -         -         100     4,229       800     4,761     1,800     5,871       -         -       4,450     9,682     5,850    11,775     8,150    14,225    11,152    17,373    13,970    20,121    16,345    22,359    23,245    28,149    27,122    31,003       -         -  

5500C              42,294    42,294       -         -         -         -      42,142    42,208    41,916    42,086    41,892    42,129       -         -      42,493    42,824    43,403    43,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       -         -         -         -         150     4,229       950     5,397     1,950     6,358       -         -       4,850    10,342     6,400    12,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294       -         -         -         -      42,074    42,178    41,808    42,033    41,752    42,059       -         -      42,388    42,783    43,351    43,774    44,169    44,710    46,019    46,685    47,712    48,514    49,358    50,270    51,236    52,596    53,777    55,234    56,111    57,604
5600P                  50     4,229       -         -         -         -         200     4,382     1,150     6,115     2,300     7,087       -         -       5,350    11,073     7,000    13,285     9,470    15,803    12,568    18,936    15,515    21,689    17,982    23,930    25,073    29,718    28,918    32,514    32,038    34,747

5700C              42,294    42,294       -         -         -         -      41,997    42,145    41,660    41,962    41,594    41,984       -         -      42,264    42,732    43,276    43,763    44,114    44,718       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,229       -         -         -         -         250     5,129     1,300     6,816     2,600     7,768       -         -       5,850    11,811     7,650    14,079    10,137    16,601       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294       -         -      41,908    42,110    41,496    41,885    41,416    41,900       -         -      42,114    42,669    43,182    43,741    44,033    44,714    46,024    46,796    47,800    48,695    49,526    50,514    51,228    52,774    53,846    55,479    56,252    57,912
5800P                  50     4,229        50     4,229       -         -         350     6,062     1,550     7,642     2,950     8,517       -         -       6,250    12,505     8,300    14,876    10,867    17,433    14,074    20,533    17,131    23,275    19,657    25,500    26,917    31,269    30,732    34,006    33,820    36,205

5900C              42,294    42,294    42,294    42,294       -         -      41,748    42,045    41,283    41,787    41,182    41,787       -         -      41,940    42,594    43,056    43,703    43,928    44,695       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,229        50     4,229       -         -         400     6,923     1,800     8,501     3,300     9,310       -         -       6,750    13,269     9,050    15,716    11,600    18,264       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    42,294    42,294    41,569    41,977    41,045    41,682    40,918    41,664       -         -      41,726    42,500    42,904    43,653    43,791    44,662    45,939    46,857    47,804    48,826    49,615    50,714    51,114    52,896    53,821    55,672    56,306    58,170
6000P                  50     4,569        50     5,065        50     6,479       500     7,954     2,100     9,427     3,550    10,105       -         -       7,350    14,092     9,791    16,557    12,392    19,122    15,688    22,168    18,814    24,872    21,405    27,076    28,793    32,803    32,549    35,477    35,602    37,640

6100C              42,294    42,294    42,294    42,294    42,061    42,236    41,363    41,904    40,724    41,535    40,607    41,521       -         -      41,482    42,392    42,715    43,584    43,625    44,613       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,716        50     6,144        50     7,619       650     9,111     2,350    10,371     4,000    11,011       -         -       8,000    14,947    10,542    17,434    13,186    19,979       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    42,016    42,235    41,067    41,799    40,366    41,380    40,243    41,353       -         -      41,191    42,260    42,496    43,498    43,421    44,547    45,746    46,862    47,708    48,906    49,610    50,863    50,881    52,956    53,689    55,810    56,266    58,377
6200P                  50     7,072        50     7,410        50     8,932       800    10,318     2,650    11,390     4,450    11,951       -         -       8,700    15,830    11,299    18,314    14,036    20,857    17,400    23,828    20,575    26,478    23,211    28,650    30,683    34,311    34,372    36,923    37,384    39,048

6300C              42,294    42,294    42,294    42,294    41,760    42,179    40,674    41,656    39,939    41,196    39,818    41,162       -         -      40,864    42,113    42,232    43,392    43,183    44,461       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     8,633        50     8,869       100    10,590     1,000    11,621     3,050    12,488     5,000    12,950       -         -       9,450    16,743    12,117    19,221    14,888    21,734       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    42,294    42,294    41,650    42,176    40,172    41,478    39,411    40,967    39,313    40,930       -         -      40,481    41,938    41,925    43,267    42,903    44,355    45,430    46,804    47,498    48,925    49,499    50,954    50,518    52,951    53,443    55,889    56,122    58,531
6400P                  50    10,368        50    10,507       150    12,263     1,200    12,980     3,500    13,643     5,600    13,990       -         -      10,250    17,681    13,023    20,162    15,791    22,627    19,181    25,496    22,403    28,086    25,039    30,210    32,578    35,791    36,193    38,339    39,152    40,433

6500C              42,294    42,294    42,294    42,294    41,292    42,119    39,608    41,291    38,825    40,723    38,753    40,682       -         -      40,054    41,746    41,573    43,118    42,578    44,229       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    12,234        50    12,294       200    14,003     1,500    14,433     4,000    14,846     6,250    15,070       -         -      11,150    18,654    13,745    21,032    16,719    23,525       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,294    42,294    42,294    42,294    40,674    42,005    38,861    41,033    38,121    40,426    38,099    40,389       -         -      39,562    41,522    41,172    42,947    42,208    44,080    44,967    46,672    47,159    48,880    49,272    50,986    50,015    52,875    53,073    55,906    55,865    58,629
6600P                  50    14,180        50    14,191       250    15,815     1,750    15,930     4,600    16,099     7,000    16,188       -         -      11,985    19,637    14,612    21,962    17,671    24,425    21,061    27,178    24,288    29,688    26,924    31,759    34,474    37,237    38,004    39,724    40,909    41,787

6700C              42,294    42,294    42,294    42,294    39,946    41,888    37,974    40,733    37,298    40,078    37,346    40,051       -         -      39,000    41,265    40,717    42,751    41,785    43,904       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,162        50    16,150       400    17,678     2,150    17,489     5,250    17,389     7,800    17,340       -         -      12,885    20,652    15,515    22,905    18,666    25,333       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,294    42,294    42,294    42,294    38,910    41,715    37,180    40,566    36,364    39,688    36,501    39,676       -         -      38,381    40,985    40,201    42,525    41,313    43,707    44,383    46,486    46,697    48,771    48,933    50,956    49,360    52,725    52,570    55,856    55,487    58,666
6800P                  50    18,154        50    18,135       500    19,573     2,600    19,084     6,000    18,710     8,700    18,520       -         -      13,821    21,682    16,474    23,866    19,662    26,238    23,010    28,855    26,208    31,273    28,827    33,283    36,359    38,645    39,797    41,071    42,645    43,103

6900C              42,294    42,294    41,010    42,227    37,536    41,485    35,917    40,169    35,278    39,223    35,546    39,250       -         -      37,681    40,666    39,626    42,271    40,784    43,481       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,149        50    20,129       700    21,464     3,150    20,697     6,800    20,061     9,650    19,726       -         -      14,797    22,731    17,488    24,841    20,696    27,146       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,850    42,294    39,950    42,227    35,690    41,142    34,345    39,630    34,066    38,712    34,474    38,770       -         -      36,899    40,308    38,982    41,984    40,195    43,225    43,557    46,186    46,044    48,574    48,422    50,851    48,542    52,496    51,924    55,736    54,979    58,639
7000P                  50    22,144       100    22,104     1,000    23,329     3,850    22,300     7,750    21,419    10,700    20,951       -         -      15,837    23,800    18,550    25,824    21,764    28,053    25,018    30,520    28,174    32,836    30,744    34,782    38,224    40,009    41,563    42,377    44,351    44,386

7100C              34,900    42,227    35,000    42,161    32,350    40,686    32,566    39,032    32,702    38,133    33,405    38,468       -         -      36,031    39,907    38,269    41,662    39,546    42,940       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,139       150    24,079     1,350    25,179     4,650    23,894     8,800    22,785    11,900    22,217       -         -      16,938    24,885    19,658    26,811    22,846    28,955       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              29,900    42,227    30,100    42,028    27,900    40,063    30,511    38,314    31,255    37,718    31,958    37,635       -         -      35,076    39,469    37,484    41,307    38,832    42,622    42,516    45,782    45,209    48,289    47,748    50,666    47,552    52,182    51,122    55,542    54,329    58,545
7200P                 100    26,114       200    26,054     1,900    26,953     5,550    25,474     9,950    24,151    13,150    23,575       -         -      18,076    25,978    20,789    27,798    23,954    29,851    27,094    32,163    30,164    34,369    32,678    36,245    40,052    41,320    43,292    43,641    46,024    45,632

7300C              24,850    42,294    25,000    42,161    23,650    39,223    27,550    37,418    29,479    36,950    30,479    37,140       -         -      34,012    39,090    36,625    40,910    38,057    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    28,069       350    27,989     2,600    28,668     6,650    26,996    11,250    25,498    14,550    24,958       -         -      19,269    27,082    21,974    28,781    25,073    30,740       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              20,100    41,961    20,300    41,762    19,600    38,163    23,900    36,370    27,557    36,044    28,825    36,363       -         -      32,821    38,524    35,691    40,478    37,216    41,884    41,248    45,267    44,181    47,907    46,902    50,395    46,382    51,779    50,158    55,269    53,532    58,380
7400P                 300    30,024       650    29,865     3,550    30,284     7,950    28,452    12,700    26,818    16,050    26,359       -         -      20,565    28,184    23,187    29,757    26,201    31,620    29,198    33,774    32,167    35,863    34,606    37,666    41,832    42,574    44,975    44,855    47,649    46,826

7500C              15,400    41,562    15,900    40,965    15,850    36,787    20,300    35,233    25,150    35,058    27,070    35,491       -         -      31,542    37,910    34,681    40,005    36,311    41,464       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    31,880     1,200    31,640     4,800    31,780     9,500    29,817    14,350    28,085    17,850    27,751       -         -      21,914    29,275    24,426    30,721    27,354    32,483       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,050    40,698    11,750    39,838    12,500    35,451    17,500    33,688    22,300    33,925    25,242    34,533       -         -      30,160    37,249    33,599    39,487    35,339    41,007    39,756    44,633    42,960    47,426    45,882    50,035    45,079    51,298    49,077    54,925    52,626    58,148
7600P               1,300    33,615     2,050    33,296     6,500    33,097    11,350    31,068    16,400    29,221    19,810    29,112       -         -      23,301    30,347    25,702    31,664    28,398    33,409    31,330    35,339    34,163    37,311    36,515    39,043    43,524    43,725    46,565    45,964    49,180    47,917

7700C               7,200    39,168     8,200    37,923     9,650    34,593    14,700    32,711    19,650    32,700    22,800    33,482       -         -      28,678    36,528    32,430    38,929    34,311    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,500    35,131     3,450    34,732     8,700    34,214    13,550    32,182    18,600    30,308    21,546    30,431       -         -      24,726    31,386    26,984    32,585    29,592    34,251       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,200    36,509     5,300    35,910     7,350    33,516    12,250    31,708    17,150    31,395    20,300    32,374       -         -      27,157    35,743    31,221    38,323    33,223    39,985    38,048    43,879    41,549    46,843    44,690    49,586    43,625    50,728    47,850    54,506    51,585    57,848
7800P               4,600    36,375     5,550    35,890    11,400    35,131    16,150    33,138    21,150    31,380    23,322    31,697       -         -      26,153    32,400    28,270    33,474    30,781    35,072    33,460    36,843    36,137    38,703    38,391    40,365    45,113    44,798    48,063    47,007    50,629    48,950

7900C               2,350    35,072     3,300    34,713     5,500    32,260    10,200    30,556    14,950    30,002    17,950    31,197       -         -      25,849    34,905    29,805    37,669    32,235    39,434       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,550    39,102     8,500    37,782    14,550    35,870    19,050    33,976    23,470    32,732    25,118    32,884       -         -      27,589    33,359    29,543    34,344    31,962    35,866       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,200    33,535     1,950    33,256     4,100    30,824     8,400    29,314    12,950    28,545    15,800    29,956       -         -      24,200    34,029    28,484    36,972    31,108    38,845    36,145    43,004    39,962    46,158    43,339    49,046    42,008    50,070    46,476    54,005    50,404    57,477
8000P              11,450    40,565    12,150    39,571    18,150    37,400    22,250    34,810    25,500    34,032    26,893    34,024       -         -      29,004    34,271    30,808    35,149    33,127    36,625    35,556    38,190    38,063    39,979    40,217    41,625    46,593    45,801    49,462    47,986    51,987    49,925

8100C                 600    31,780     1,150    31,580     2,950    29,290     6,950    27,955    11,200    27,042    14,050    28,682       -         -      22,100    33,113    27,283    36,255    29,921    38,220       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              15,850    41,363    16,250    40,765    22,100    38,628    25,850    36,024    27,500    35,157    28,629    35,034       -         -      30,394    35,185    32,054    36,052    34,266    37,355       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    29,905       600    29,805     2,150    27,621     5,700    26,537     9,700    25,545    12,400    27,375       -         -      20,050    32,151    25,974    35,499    28,469    37,516    34,093    42,016    38,218    45,374    41,837    48,417    40,253    49,325    44,964    53,427    49,083    57,030
8200P              20,700    41,562    20,750    41,429    26,250    39,630    28,468    37,142    29,415    36,190    30,298    35,987       -         -      31,735    35,985    33,264    36,773    35,254    37,809    37,516    39,429    39,888    41,178    41,954    42,774    47,942    46,721    50,748    48,893    53,245    50,839

8300C                 150    27,969       350    27,910     1,550    25,877     4,650    25,067     8,350    24,317    10,950    26,056       -         -      18,150    31,153    24,450    34,693    27,206    36,815       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              25,550    41,762    25,450    41,828    30,650    40,346    30,665    38,067    31,201    37,087    31,876    36,846       -         -      33,015    36,741    34,447    37,507    36,258    38,429       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    25,994       200    25,974     1,100    24,086     3,750    23,568     7,150    23,068     9,600    24,718       -         -      16,450    30,133    22,500    33,859    25,968    36,096    31,929    40,921    36,358    44,496    40,215    47,704    38,378    48,495    43,319    52,770    47,624    56,509
8400P              30,450    41,895    30,300    42,028    34,179    40,888    32,655    38,865    32,624    37,619    33,126    37,355       -         -      34,207    37,414    35,408    37,947    37,213    39,012    39,320    40,558    41,593    42,282    43,582    43,843    49,148    47,554    51,911    49,727    54,394    51,689

8500C                  50    24,019       100    24,019       800    22,256     3,000    22,047     6,100    21,805     8,400    23,382       -         -      14,850    29,084    20,650    32,993    24,400    35,346       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              35,450    41,895    35,200    42,161    36,153    41,252    34,372    39,497    34,094    38,338    34,435    38,043       -         -      35,342    38,061    36,434    38,566    38,120    39,567       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,024        50    22,044       550    20,428     2,400    20,519     5,200    20,539     7,300    22,040       -         -      13,300    27,993    19,000    32,115    22,700    34,578    29,681    39,727    34,407    43,533    38,486    46,910    36,360    47,571    41,535    52,029    46,041    55,914
8600P              39,237    41,895    39,987    42,227    37,789    41,555    35,872    40,038    35,411    38,963    35,618    38,651       -         -      36,400    38,663    37,392    39,133    38,963    40,078    40,942    41,566    43,153    43,286    45,081    44,827    50,212    48,309    52,945    50,490    55,422    52,467

8700C                  50    20,029        50    20,052       400    18,610     1,900    19,000     4,400    19,279     6,350    20,728       -         -      12,100    26,955    17,400    31,204    21,050    33,783       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,172    41,895    42,294    42,294    39,124    41,799    37,157    40,491    36,565    39,495    36,693    39,200       -         -      37,366    39,203    38,286    39,661    39,756    40,559       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,040        50    18,073       300    16,841     1,500    17,505     3,700    18,030     5,500    19,433       -         -      10,850    25,861    16,000    30,297    19,450    32,957    27,250    38,454    32,404    42,494    36,680    46,044    34,251    46,564    39,635    51,207    44,326    55,242
8800P              42,294    42,294    42,294    42,294    39,977    41,922    38,292    40,894    37,615    39,983    37,657    39,689       -         -      38,262    39,708    39,111    40,147    40,495    41,014    42,381    42,466    44,557    44,193    46,438    45,722    51,111    48,974    53,838    51,177    56,324    53,180

8900C                  50    16,066        50    16,132       250    15,169     1,150    16,033     3,100    16,803     4,750    18,170       -         -       9,650    24,739    14,600    29,351    18,000    32,126       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    40,716    42,045    39,215    41,212    38,490    40,380    38,625    40,205       -         -      39,059    40,152    39,878    40,603    41,163    41,421       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,140        50    14,265       150    13,476       900    14,620     2,600    15,607     4,050    16,904       -         -       8,750    23,708    13,150    28,339    16,600    31,269    24,200    37,121    29,600    41,182    34,226    44,930    31,000    45,470    37,632    50,307    42,485    54,491
9000P              42,294    42,294    42,294    42,294    41,159    42,107    39,915    41,441    39,266    40,736    39,217    40,474       -         -      39,785    40,565    40,561    41,007    41,776    41,801    43,612    43,244    45,789    44,999    47,637    46,523    51,843    49,554    54,581    51,783    57,094    53,822

9100C                  50    12,299        50    12,512       100    11,895       700    13,265     2,150    14,435     3,500    15,741       -         -       7,800    22,619    12,200    27,463    15,250    30,387       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    41,541    42,170    40,475    41,625    39,905    41,027    39,842    40,791       -         -      40,406    40,916    41,182    41,382    42,336    42,154       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,588        50    10,904        50    10,287       600    12,069     1,800    13,323     2,950    14,540       -         -       6,800    21,446    11,100    26,497    14,050    29,514    21,700    35,795    26,150    39,885    32,010    43,819    27,850    44,299    34,800    49,319    40,545    53,666
9200P              42,294    42,294    42,294    42,294    41,888    42,231    40,987    41,804    40,408    41,256    40,389    41,075       -         -      40,958    41,236    41,728    41,716    42,819    42,461    44,642    43,917    46,826    45,697    48,672    47,236    52,398    50,041    55,172    52,314    57,718    54,389

9300C                  50     9,036       -         -         -         -         450    10,830       -         -       2,550    13,492       -         -       6,100    20,426    10,050    25,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294       -         -         -         -      41,283    41,897       -         -      40,828    41,305       -         -      41,425    41,513    42,202    42,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,662       -         -         -         -         350     9,703       -         -       2,150    12,416       -         -       5,200    19,201     8,750    24,341    11,750    27,689    19,000    34,317    22,950    38,492    28,650    42,626    24,850    43,036    31,550    48,253       -         -  
9400P              42,294    42,294       -         -         -         -      41,547    41,988       -         -      41,196    41,505       -         -      41,809    41,746    42,614    42,276    43,631    43,005    45,474    44,484    47,668    46,291    49,522    47,846    52,779    50,445    55,599    52,763       -         -  

9500C                  50     6,469       -         -         -         -         300     8,754     1,050    10,299     1,850    11,472       -         -       4,500    18,078     7,850    23,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      41,785    42,077    41,502    41,784    41,499    41,674       -         -      42,149    41,964    42,955    42,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,447       -         -         -         -         -         -         -         -       1,600    10,602       -         -       3,950    17,054     7,000    22,304     9,800    25,863    16,550    32,784    20,000    37,008    25,450    41,341    22,100    41,706    28,500    47,112       -         -  
9600P              42,294    42,294       -         -         -         -         -         -         -         -      41,740    41,813       -         -      42,397    42,129    43,239    42,706    44,205    43,420    46,108    44,950    48,305    46,782    50,190    48,365    52,981    50,759    55,861    53,132       -         -  

9700C                  50     4,583       -         -         -         -         -         -         -         -       1,350     9,712       -         -       3,400    15,985     6,250    21,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -         -         -         -         -      41,926    41,928       -         -      42,606    42,280    43,459    42,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         -         -         -         -       1,100     8,787       -         -       2,950    14,993       -         -       8,100    24,022    14,350    31,212    17,300    35,441    22,500    39,977    19,500    40,284    25,600    45,885       -         -  
9800P              42,294    42,294       -         -         -         -         -         -         -         -      42,063    42,016       -         -      42,752    42,396       -         -      44,574    43,731    46,555    45,317    48,735    47,169    50,666    48,788    53,008    50,989    55,958    53,420       -         -  

9900C                  50     4,229       -         -         -         -         -         -         -         -         900     7,945       -         -       2,550    14,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -         -         -         -         -      42,179    42,097       -         -      42,856    42,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         100     4,841       400     6,312       750     7,215       -         -       2,200    13,103     4,350    18,331     6,600    22,156    12,400    29,617    14,900    33,820    19,750    38,524    17,150    38,812    22,900    44,586       -         -  
10000P             42,294    42,294       -         -         -         -      42,230    42,254    42,176    42,158    42,256    42,155       -         -      42,921    42,561    43,820    43,217    44,766    43,949    46,825    45,592    48,958    47,451    50,954    49,118    52,867    51,131    55,889    53,628       -         -  

10100C                 50     4,229       -         -         -         -         -         -         -         -         600     6,458       -         -       1,850    12,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -         -         -         -         -      42,317    42,210       -         -      42,960    42,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         -         -         -         -         500     5,855       -         -       1,600    11,310       -         -       5,350    20,335    10,650    28,000    12,700    32,120    17,250    37,008    14,950    37,255    20,350    43,203       -         -  
10200P             42,294    42,294       -         -         -         -         -         -         -         -      42,352    42,243       -         -      42,968    42,658       -         -      44,802    44,080    46,943    45,785    48,993    47,637    51,056    49,353    52,564    51,193    55,655    53,755       -         -  

10300C                 50     4,229       -         -         -         -         -         -         -         -         400     5,246       -         -       1,350    10,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -         -         -         -         -      42,375    42,274       -         -      42,956    42,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -         -         -         -         -         350     4,795       -         -       1,100     9,545       -         -       4,300    18,560     9,100    26,375    10,700    30,347    14,950    35,419    12,950    35,645    18,050    41,777       -         -  
10400P             42,294    42,294       -         -         -         -         -         -         -         -      42,383    42,288       -         -      42,923    42,702       -         -      44,718    44,138    46,925    45,904    48,846    47,733    50,978    49,499    52,114    51,173    55,274    53,802       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       150     4,229       250     4,229       -         -         950     8,867     2,200    13,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,294    42,294    42,311    42,275    42,388    42,311       -         -      42,889    42,704    43,707    43,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -         -         -         -         -         200     4,229       -         -         800     8,163       -         -       3,400    16,807     7,700    24,727     8,950    28,545    12,850    33,762    11,150    33,990    15,850    40,253       -         -  
10600P             42,294    42,294       -         -         -         -         -         -         -         -      42,385    42,320       -         -      42,844    42,700       -         -      44,541    44,136    46,790    45,956    48,542    47,739    50,735    49,561    51,540    51,078    54,737    53,773       -         -  

10700C                 50     4,229       -         -         -         -         -         -         -         -         150     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -         -         -         -         -      42,384    42,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -         -         -         -         -         100     4,229       -         -         550     6,828       -         -       2,650    15,107     6,500    23,112       -         -      11,000    32,079     9,500    32,273    13,850    38,680       -         -  
10800P             42,294    42,294       -         -         -         -         -         -         -         -      42,376    42,327       -         -      42,739    42,675       -         -      44,302    44,082    46,567    45,947       -         -      50,348    49,538    50,851    50,911    54,073    53,668       -         -  

10900C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -         -         -         -         -      42,361    42,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         350     5,540     1,000     9,626     2,050    13,506     5,450    21,518       -         -       9,300    30,326     8,050    30,543    12,000    37,036       -         -  
11000P             42,294    42,294       -         -         -         -      42,294    42,294    42,313    42,292    42,360    42,329       -         -      42,622    42,629    43,211    43,236    44,033    43,991    46,272    45,887       -         -      49,828    49,438    50,091    50,678    53,287    53,487       -         -  

11100C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -         -         -         -         -      42,336    42,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         250     4,660       -         -       1,600    12,075     4,550    19,965       -         -       7,800    28,549     6,750    28,774    10,350    35,366       -         -  
11200P             42,294    42,294       -         -         -         -         -         -         -         -      42,336    42,325       -         -      42,548    42,589       -         -      43,775    43,880    45,934    45,785       -         -      49,207    49,268    49,272    50,385    52,423    53,242       -         -  

11300C                 50     4,229       -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -         -         -         -         -      42,336    42,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         150     4,229       -         -       1,200    10,632     3,750    18,420       -         -       6,500    26,772     5,600    26,984     8,850    33,646       -         -  
11400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,460    42,532       -         -      43,501    43,741    45,556    45,644       -         -      48,525    49,038    48,423    50,037    51,488    52,931       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         400     6,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294    42,335    42,324       -         -         -         -      42,746    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         100     4,229       -         -         900     9,337     3,100    16,974       -         -       5,350    24,973     4,600    25,192     7,500    31,888       -         -  
11600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,489       -         -      43,260    43,596    45,184    45,482       -         -      47,793    48,748    47,579    49,642    50,509    52,560       -         -  

11700C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         650     8,079     2,500    15,497       -         -       4,350    23,168     3,750    23,430     6,300    30,105       -         -  
11800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,356    42,433       -         -      43,034    43,437    44,786    45,283       -         -      47,044    48,410    46,776    49,216    49,518    52,137       -         -  

11900C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       150     4,229       450     6,877     2,050    14,193       -         -       3,500    21,387     3,000    21,643     5,200    28,249       -         -  
12000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,355    42,429    42,481    42,722    42,832    43,272    44,443    45,089       -         -      46,315    48,036    46,000    48,749    48,503    51,649       -         -  

12100C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         350     6,076     1,650    12,903       -         -       2,750    19,573     2,350    19,842     4,300    26,477       -         -  
12200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,722    43,162    44,106    44,878       -         -      45,595    47,615    45,274    48,247    47,587    51,147       -         -  

12300C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         250     5,209     1,300    11,630       -         -       2,150    17,853     1,850    18,187     3,450    24,582       -         -  
12400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,607    43,034    43,783    44,652       -         -      44,960    47,187    44,681    47,764    46,656    50,573       -         -  

12500C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,359    42,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         150     4,229     1,000    10,383       -         -       1,650    16,167     1,400    16,462     2,800    22,860       -         -  
12600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,486    42,875    43,484    44,415       -         -      44,392    46,741    44,125    47,237    45,896    50,026       -         -  

12700C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         100     4,229       800     9,379       -         -       1,250    14,562     1,050    14,844     2,200    21,043       -         -  
12800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,768    43,268    44,218       -         -      43,912    46,298    43,678    46,729    45,164    49,421       -         -  

12900C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       600     8,277       -         -         950    13,109       800    13,433     1,700    19,258       -         -  
13000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,360    42,631    43,044    43,991       -         -      43,537    45,887    43,354    46,280    44,532    48,805       -         -  

13100C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       450     7,297       -         -         650    11,426       550    11,793     1,300    17,554       -         -  
13200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,623    42,867    43,782       -         -      43,153    45,387    43,024    45,740    44,015    48,203       -         -  

13400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       350     6,506       -         -         500    10,300       400    10,514       -         -         -         -  
13400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,614    42,744    43,614       -         -      42,956    45,060    42,826    45,323       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       250     5,629       -         -         350     9,022       250     8,981       -         -         -         -  
13600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,619    43,420       -         -      42,758    44,677    42,626    44,810       -         -         -         -  

13800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       200     5,059       -         -         200     7,446       200     8,223       -         -         -         -  
13800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,556    43,299       -         -      42,560    44,190    42,560    44,574       -         -         -         -  

14000C                 50     4,229       -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       150     4,444       -         -         150     6,651       100     6,612       -         -         -         -  
14000P             42,294    42,294       -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,490    43,165       -         -      42,493    43,961    42,427    44,037       -         -         -         -  

14200C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       100     4,229       -         -         100     5,741        50     5,343       -         -         -         -  
14200P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,425    43,009       -         -      42,427    43,694    42,360    43,629       -         -         -         -  

14400C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,576        50     5,185       -         -         -         -  
14400P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,810       -         -      42,360    43,350    42,360    43,598       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,427        50     5,036       -         -         -         -  
14600P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,798       -         -      42,360    43,324    42,294    42,294       -         -         -         -  

14800C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,286        50     4,897       -         -         -         -  
14800P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,787       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P             42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220630              220708              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -         -         -         -         -     107,769   108,195   109,113   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -         850    10,706     3,050    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     107,969   108,461   109,512   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,150    10,706     3,800    10,945       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,222   108,754   109,964   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,550    10,706     4,750    12,887       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -         -         -     108,541   109,113   110,416   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -         -         -       2,100    10,706     5,800    14,949       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,065   107,065   107,131   107,118       -         -         -         -     108,315   108,528   108,847   109,459   110,908   111,813       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -       2,800    10,706     2,700    10,706     7,000    17,196       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,065   107,065   107,131   107,118       -         -         -         -         -         -     109,206   109,844   111,414   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       200    10,706       -         -         -         -         -         -       3,450    12,129     8,400    19,644       -         -         -         -         -         -         -         -         -         -         -         -  

13000C            107,065   107,065       -         -         -         -     107,065   107,065   107,144   107,131       -         -         -         -         -         -     109,605   110,257   111,919   112,837       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                 50    10,706       -         -         -         -          50    10,706       300    10,706       -         -         -         -         -         -       4,400    14,390    10,000    22,277       -         -         -         -         -         -         -         -         -         -         -         -  

13100C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C            107,065   107,065       -         -         -         -     107,065   107,051   107,158   107,131       -         -         -         -         -         -     110,004   110,656   112,424   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,706       -         -         -         -          50    10,706       450    10,706       -         -         -         -         -         -       5,500    16,837    11,800    25,083       -         -         -         -         -         -         -         -         -         -         -         -  

13600C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            107,065   107,065       -         -         -         -     107,065   107,051   107,158   107,131       -         -         -         -         -         -     110,416   111,055   112,903   113,821       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                 50    10,706       -         -         -         -          50    10,706       650    10,706       -         -         -         -         -         -       6,800    19,524    13,800    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

14100C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C            107,065   107,065       -         -         -         -     107,065   107,051   107,118   107,104       -         -         -         -         -         -     110,802   111,454   113,342   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,706       -         -         -         -          50    10,706       900    10,706       -         -         -         -         -         -       8,350    22,477    16,050    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            107,065   107,065       -         -         -         -         -         -         -         -     107,397   107,437       -         -     109,139   109,445   110,868   111,520   113,422   114,366   117,066   118,742   120,697   123,064   124,461   127,414   132,707   136,045   139,862   143,201       -         -  
14600P                 50    10,706       -         -         -         -         -         -         -         -       2,250    10,706       -         -       7,950    19,524     8,650    23,062    16,550    31,866    19,150    38,051    23,550    44,727    28,750    50,965    44,993    64,292    59,717    76,528       -         -  

14700C            107,065   107,065       -         -         -         -         -         -         -         -     107,384   107,424       -         -     109,153   109,472   110,948   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -         -         -         -         -       2,400    10,706       -         -       8,150    19,976     9,000    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -         -         -         -         -     107,370   107,424       -         -     109,153   109,485   111,015   111,666   113,582   114,539   117,399   119,061   121,163   123,477   125,033   127,906   133,319   136,591   140,434   143,746       -         -  
14800P                 50    10,706       -         -         -         -         -         -         -         -       2,500    10,706       -         -       8,450    20,521     9,350    24,325    17,550    33,196    20,400    39,567    25,050    46,363    30,450    52,654    46,776    65,968    61,645    78,177       -         -  

14900C            107,065   107,065       -         -         -         -         -         -         -         -     107,357   107,424       -         -     109,166   109,512   111,094   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -         -         -         -         -       2,650    10,706       -         -       8,800    21,107     9,750    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     107,038   107,025   107,065   107,065   107,344   107,410       -         -     109,179   109,525   111,161   111,813   113,728   114,699   117,731   119,367   121,628   123,889   125,578   128,398   133,917   137,123   140,980   144,265       -         -  
15000P                 50    10,706       -         -         -         -          50    10,706     1,250    10,706     2,800    11,065       -         -       9,100    21,665    10,150    25,669    18,600    34,553    21,700    41,110    26,600    47,999    32,200    54,343    48,545    67,630    63,600    79,826       -         -  

15100C            107,065   107,065       -         -         -         -         -         -         -         -     107,317   107,397       -         -     109,179   109,552   111,214   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -         -         -         -         -       2,950    11,504       -         -       9,400    22,224    10,500    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -         -         -         -         -     107,291   107,384       -         -     109,179   109,565   111,281   111,946   113,848   114,845   118,037   119,673   122,054   124,288   126,110   128,863   134,489   137,641   141,498   144,770       -         -  
15200P                 50    10,706       -         -         -         -         -         -         -         -       3,100    11,956       -         -       9,750    22,809    10,950    27,012    19,700    35,949    23,050    42,666    28,200    49,648    34,000    56,032    50,393    69,306    65,569    81,475       -         -  

15300C            107,065   107,065       -         -         -         -     107,011   107,011   106,985   107,025   107,264   107,384       -         -     109,166   109,578   111,334   112,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       -         -         -         -          50    10,706     1,500    10,706     3,250    12,408       -         -      10,100    23,408    11,350    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065       -         -         -         -     106,985   106,985   106,958   107,011   107,237   107,357       -         -     109,153   109,592   111,400   112,079   113,967   114,991   118,343   119,952   122,479   124,674   126,629   129,329   135,048   138,147   141,990   145,249       -         -  
15400P                 50    10,706       -         -         -         -          50    10,706     1,600    10,706     3,450    12,940       -         -      10,450    24,019    11,800    28,382    20,850    37,359    24,500    44,249    29,850    51,311    35,900    57,735    52,242    70,968    67,537    83,111       -         -  

15500C            107,065   107,065       -         -         -         -     106,985   106,985   106,932   106,985   107,198   107,344       -         -     109,139   109,592   111,454   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706       -         -         -         -          50    10,706     1,700    10,706     3,600    13,406       -         -      10,850    24,658    12,250    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065       -         -         -         -     106,971   106,985   106,892   106,971   107,158   107,331       -         -     109,126   109,605   111,493   112,198   114,060   115,124   118,622   120,232   122,878   125,046   127,121   129,768   135,580   138,625   142,443   145,714       -         -  
15600P                 50    10,706       -         -         -         -          50    10,706     1,800    10,706     3,800    13,938       -         -      11,200    25,256    12,700    29,805    22,050    38,796    25,950    45,831    31,600    53,000    37,850    59,437    54,131    72,644    69,532    84,734       -         -  

15700C            107,065   107,065       -         -         -         -     106,945   106,958   106,852   106,945   107,104   107,304       -         -     109,099   109,605   111,533   112,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       -         -         -         -         100    10,706     1,900    10,706     4,000    14,470       -         -      11,600    25,908    13,150    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065       -         -         -         -     106,945   106,958   106,799   106,918   107,065   107,277       -         -     109,073   109,605   111,573   112,305   114,140   115,244   118,875   120,498   123,264   125,405   127,600   130,193   136,072   139,104   142,868   146,167       -         -  
15800P                 50    10,706       -         -         -         -         150    10,706     2,050    10,972     4,200    15,015       -         -      12,000    26,546    13,650    31,255    23,250    40,245    27,500    47,454    33,400    54,676    39,850    61,153    56,019    74,307    71,527    86,356       -         -  

15900C            107,065   107,065       -         -         -         -     106,905   106,932   106,745   106,892   106,998   107,251       -         -     109,046   109,605   111,613   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       -         -         -         -         200    10,706     2,150    11,477     4,400    15,561       -         -      12,400    27,198    14,150    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065       -         -         -         -     106,892   106,932   106,692   106,852   106,945   107,224       -         -     109,006   109,605   111,640   112,398   114,193   115,350   119,128   120,750   123,623   125,751   128,052   130,619   136,551   139,556   143,267   146,592       -         -  
16000P                 50    10,706       -         -         -         -         250    10,706     2,300    12,036     4,750    16,305       -         -      12,800    27,850    14,650    32,744    24,550    41,735    29,150    49,090    35,300    56,392    41,950    62,869    57,934    75,956    73,549    87,966       -         -  

16100C            107,065   107,065       -         -         -         -     106,852   106,905   106,639   106,825   106,878   107,184       -         -     108,953   109,592   111,653   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       -         -         -         -         300    10,706     2,400    12,555     4,850    16,731       -         -      13,250    28,541    15,200    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065       -         -         -         -     106,838   106,905   106,572   106,799   106,799   107,158       -         -     108,900   109,578   111,666   112,491   114,220   115,444   119,340   120,990   123,942   126,070   128,464   131,005   136,990   139,995   143,613   147,004       -         -  
16200P                 50    10,706       -         -         -         -         350    10,706     2,600    13,206     5,050    17,290       -         -      13,700    29,233    15,700    34,260    25,900    43,251    30,800    50,726    37,200    58,081    44,100    64,584    59,889    77,618    75,557    89,562       -         -  

16300C            107,065   107,065       -         -         -         -     106,799   106,878   106,493   106,759   106,719   107,118       -         -     108,847   109,565   111,680   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       -         -         -         -         400    10,706     2,750    13,805     5,300    17,915       -         -      14,150    29,925    16,300    35,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065       -         -         -         -     106,745   106,852   106,413   106,719   106,626   107,065       -         -     108,780   109,552   111,680   112,557   114,220   115,523   119,527   121,202   124,248   126,376   128,863   131,390   137,402   140,408   143,932   147,390       -         -  
16400P                 50    10,706       -         -         -         -         450    10,706     2,800    14,310     5,600    18,593       -         -      14,200    30,377    16,850    35,830    27,265    44,781    32,600    52,415    39,250    59,796    45,991    66,313    61,845    79,268    77,592    91,158       -         -  

16500C            107,065   107,065       -         -         -         -     106,692   106,825   106,333   106,666   106,533   107,025       -         -     108,714   109,525   111,680   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       -         -         -         -         500    10,706     2,950    14,935     5,850    19,231       -         -      15,100    31,348    17,450    36,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   107,065   107,065       -         -     106,679   106,825   106,227   106,612   106,413   106,971       -         -     108,634   109,498   111,666   112,611   114,193   115,590   119,686   121,415   124,527   126,669   129,222   131,749   137,788   140,807   144,211   147,749   151,181   154,865
16600P                 50    10,706        50    10,706       -         -         550    10,932     3,150    15,627     6,150    19,910       -         -      15,150    31,826    18,050    37,439    28,595    46,337    34,400    54,077    41,350    61,512    47,880    68,029    63,813    80,903    79,613    92,727    89,256    99,869

16700C            107,065   107,065   107,065   107,065       -         -     106,626   106,799   106,120   106,572   106,306   106,918       -         -     108,541   109,472   111,653   112,637   114,180   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    10,706       -         -         600    11,624     3,300    16,292     6,400    20,561       -         -      16,100    32,811    18,650    38,237    29,273    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065       -         -     106,559   106,772   106,014   106,506   106,173   106,865       -         -     108,448   109,432   111,626   112,651   114,140   115,643   119,806   121,588   124,754   126,948   129,555   132,095   138,133   141,179   144,438   148,095   151,473   155,264
16800P                 50    10,706        50    10,706       -         -         650    12,329     3,500    16,997     6,700    21,253       -         -      16,650    33,569    19,300    39,062    29,978    47,933    36,295    55,766    43,171    63,228    49,808    69,745    65,808    82,539    81,662    94,297    91,251   101,385

16900C            107,065   107,065   107,065   107,065   107,065   107,065   106,453   106,719   105,881   106,453   106,027   106,785       -         -     108,328   109,392   111,587   112,664   114,100   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706        50    10,706        50    10,706       700    13,047     3,700    17,728     7,250    22,211       -         -      17,200    34,340    19,950    39,886    30,696    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   107,065   107,065   106,386   106,679   105,735   106,373   105,894   106,719       -         -     108,222   109,352   111,533   112,677   114,047   115,670   119,899   121,761   124,953   127,187   129,847   132,414   138,439   141,538   144,637   148,414   151,726   155,636
17000P                 50    10,706        50    10,706        50    10,706       750    13,805     4,050    18,593     7,600    22,955       -         -      17,750    35,112    20,650    40,737    31,414    49,529    37,984    57,456    45,033    64,957    51,763    71,460    67,816    84,162    83,696    95,839    93,246   102,888

17100C            107,065   107,065   107,065   107,065   107,065   107,065   106,306   106,652   105,588   106,306   105,735   106,652       -         -     108,089   109,312   111,480   112,677   113,994   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,706        50    10,706        50    10,706       850    14,709     4,150    19,271     7,850    23,620       -         -      18,300    35,883    21,350    41,589    32,119    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   107,065   107,065   106,187   106,599   105,415   106,227   105,548   106,559       -         -     107,956   109,246   111,414   112,677   113,914   115,683   119,939   121,907   125,113   127,427   130,100   132,707   138,705   141,871   144,783   148,720   151,939   155,995
17200P                 50    10,706        50    10,706        50    10,799       900    15,494     4,450    20,122     8,300    24,472       -         -      18,900    36,681    22,050    42,427    32,837    51,151    39,713    59,158    46,949    66,686    53,758    73,176    69,838    85,785    85,731    97,382    95,228   104,378

17300C            107,065   107,065   107,065   107,065   107,065   107,065   106,094   106,559   105,242   106,147   105,362   106,479       -         -     107,809   109,193   111,334   112,664   113,834   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,706        50    10,706        50    11,584     1,000    16,425     4,650    20,907     8,600    25,190       -         -      19,450    37,452    22,750    43,278    33,595    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   106,905   107,011   105,961   106,506   105,056   106,054   105,149   106,373       -         -     107,650   109,126   111,254   112,651   113,741   115,670   119,952   122,027   125,232   127,626   130,313   132,986   138,931   142,190   144,890   148,999   152,112   156,328
17400P                 50    10,706        50    10,706        50    12,422     1,050    17,276     4,900    21,745     8,900    25,921       -         -      19,500    38,011    23,500    44,142    34,367    52,801    41,496    60,874    48,864    68,401    55,780    74,892    71,873    87,394    87,766    98,898    97,223   105,854

17500C            107,065   107,065   107,065   107,065   106,892   107,011   105,814   106,439   104,857   105,974   104,937   106,280       -         -     107,490   109,060   111,148   112,637   113,648   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,706        50    10,733        50    13,326     1,150    18,247     5,150    22,596     9,250    26,706       -         -      20,700    39,088    24,300    45,033    35,125    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   106,878   107,011   105,655   106,386   104,631   105,868   104,710   106,173       -         -     107,304   108,980   111,028   112,611   113,528   115,643   119,912   122,120   125,312   127,813   130,473   133,239   139,118   142,482   144,943   149,252   152,245   156,634
17600P                 50    10,706        50    11,677        50    14,284     1,250    19,245     5,450    23,487     9,650    27,531       -         -      21,350    39,913    25,100    45,911    35,910    54,450    43,318    62,589    50,806    70,117    57,828    76,594    73,908    88,977    89,814   100,415    99,204   107,317

17700C            107,065   107,065   107,065   107,065   106,865   107,011   105,495   106,320   104,391   105,748   104,458   106,054       -         -     107,104   108,900   110,908   112,584   113,409   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,584        50    12,688        50    15,321     1,400    20,335     5,750    24,392    10,000    28,329       -         -      22,050    40,764    25,900    46,802    36,721    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   106,852   107,011   105,322   106,253   104,139   105,641   104,192   105,934       -         -     106,892   108,807   110,762   112,544   113,262   115,577   119,833   122,200   125,325   127,972   130,592   133,465   139,251   142,748   144,956   149,478   152,324   156,926
17800P                 50    12,741        50    13,778        50    16,425     1,500    21,373     6,050    25,323    10,450    29,206       -         -      22,700    41,602    26,700    47,680    37,506    56,139    45,140    64,305    52,814    71,846    59,876    78,283    75,969    90,573    91,849   101,904   101,173   108,754

17900C            107,065   107,065   107,065   107,065   106,838   107,011   105,096   106,160   103,846   105,508   103,886   105,801       -         -     106,666   108,714   110,616   112,491   113,116   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    13,991        50    14,935        50    17,595     1,550    22,370     6,200    26,201    10,850    30,058       -         -      23,400    42,466    27,550    48,584    38,343    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   106,639   106,958   104,897   106,094   103,540   105,375   103,580   105,655       -         -     106,426   108,607   110,443   112,438   112,943   115,497   119,700   122,253   125,299   128,105   130,659   133,678   139,344   142,988   144,916   149,678   152,364   157,192
18000P                 50    15,321        50    16,186        50    18,832     1,750    23,594     6,550    27,185    11,250    30,909       -         -      24,150    43,344    28,450    49,502    39,168    57,841    47,055    66,034    54,835    73,562    61,951    79,959    78,017    92,142    93,871   103,380   103,141   110,190

18100C            107,065   107,065   107,065   107,065   106,599   106,945   104,644   106,001   103,234   105,242   103,261   105,508       -         -     106,173   108,501   110,257   112,385   112,770   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    16,744        50    17,516        50    20,149     1,900    24,764     6,900    28,196    11,700    31,813       -         -      24,850    44,209    29,300    50,393    40,019    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   106,572   106,945   104,365   105,894   102,875   105,083   102,915   105,362       -         -     105,894   108,381   110,057   112,318   112,571   115,390   119,513   122,266   125,219   128,212   130,685   133,851   139,397   143,214   144,823   149,864   152,364   157,432
18200P                 50    18,260        50    18,925        50    21,532     2,100    26,001     7,250    29,206    12,200    32,757       -         -      25,650    45,113    30,250    51,324    40,857    59,557    48,983    67,750    56,870    75,264    64,066    81,635    80,079    93,698    95,893   104,843   105,096   111,600

18300C            107,065   107,065   107,065   107,065   106,533   106,945   104,019   105,761   102,503   104,923   102,529   105,176       -         -     105,602   108,262   109,844   112,238   112,358   115,324       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    19,843        50    20,415        50    22,995     2,250    27,225     7,650    30,270    12,750    33,742       -         -      26,400    45,991    31,150    52,242    41,735    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   106,293   106,892   103,673   105,628   102,104   104,750   102,130   105,003       -         -     105,296   108,129   109,605   112,158   112,132   115,244   119,261   122,266   125,086   128,291   130,645   133,997   139,384   143,400   144,690   150,010   152,311   157,658
18400P                 50    21,506        50    21,971       100    24,897     2,450    28,501     8,050    31,334    13,300    34,726       -         -      27,200    46,909    32,150    53,173    42,613    61,286    50,925    69,479    58,958    76,967    66,194    83,297    82,154    95,241    97,914   106,280   107,051   112,996

18500C            107,065   107,065   107,065   107,065   106,227   106,892   103,141   105,415   101,678   104,564   101,705   104,817       -         -     104,963   107,982   109,352   112,065   111,892   115,164       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    23,235        50    23,607       150    26,679     2,650    29,792     8,500    32,438    13,900    35,750       -         -      28,050    47,826    33,100    54,104    43,491    62,150       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   107,065   107,065   105,961   106,838   102,888   105,362   101,226   104,378   101,252   104,617       -         -     104,631   107,836   109,086   111,972   111,640   115,084   118,955   122,227   124,887   128,331   130,552   134,117   139,330   143,573   144,491   150,143   152,205   157,857
18600P                 50    25,030        50    25,309       200    28,422     2,850    31,122     8,950    33,542    14,500    36,774       -         -      28,850    48,744    34,100    55,035    44,395    63,028    52,934    71,194    61,060    78,656    68,322    84,947    84,228    96,757    99,909   107,703   108,980   114,380

18700C            107,065   107,065   107,065   107,065   105,681   106,785   102,476   105,216   100,720   104,165   100,787   104,405       -         -     104,258   107,676   108,794   111,866   111,360   114,978       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    26,879        50    27,065       250    30,151     3,100    32,491     9,400    34,673    15,100    37,798       -         -      29,750    49,688    35,150    55,979    45,313    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   107,065   107,065   105,562   106,785   101,984   105,056   100,202   103,939   100,268   104,178       -         -     103,873   107,503   108,488   111,746   111,068   114,885   118,582   122,160   124,634   128,358   130,406   134,210   139,224   143,719   144,238   150,236   152,058   158,030
18800P                 50    28,767        50    28,887       300    31,893     3,350    33,875     9,900    35,830    15,750    38,862       -         -      30,500    50,593    36,200    56,924    46,244    64,784    54,955    72,910    63,175    80,332    70,476    86,583    86,277    98,273   101,904   109,113   110,895   115,736

18900C            107,065   107,065   107,065   107,065   105,229   106,719   101,412   104,843    99,630   103,700    99,723   103,939       -         -     103,474   107,331   108,155   111,613   110,749   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,683        50    30,736       350    33,649     3,650    35,298    10,450    37,013    16,450    39,966       -         -      30,550    51,324    37,300    57,881    47,175    65,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   107,065   107,065   104,883   106,666   100,149   104,258    99,031   103,447    99,164   103,700       -         -     103,035   107,131   107,809   111,480   110,429   114,646   118,157   122,067   124,315   128,345   130,193   134,276   139,064   143,839   143,932   150,316   151,859   158,176
19000P                 50    32,638        50    32,638       400    35,431     3,950    36,747    10,950    38,197    17,150    41,057       -         -      31,500    52,308    38,400    58,825    48,119    66,539    57,003    74,626    65,316    81,994    72,618    88,205    88,351    99,763   103,886   110,496   112,810   117,093

19100C            107,065   107,065   107,065   107,065   104,311   106,559   100,175   104,431    98,393   103,181    98,553   103,434       -         -     102,582   106,932   107,437   111,334   110,070   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    34,606        50    34,566       450    37,240     4,250    38,210    11,550    39,421    17,850    42,161       -         -      32,400    53,266    39,421    59,783    49,077    67,417       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            107,065   107,065   107,065   107,065   103,886   106,493    99,510   104,205    97,715   102,902    97,901   103,141       -         -     102,104   106,719   107,038   111,174   109,698   114,366   117,638   121,934   123,916   128,291   129,914   134,316   138,838   143,919   143,573   150,356   151,606   158,296
19200P                 50    36,588        50    36,521       500    39,062     4,600    39,700    12,150    40,644    18,600    43,304       -         -      33,350    54,250    40,405    60,741    50,061    68,308    59,091    76,328    67,457    83,657    74,785    89,814    90,413   101,252   105,854   111,866   114,699   118,409

19300C            107,065   107,065   107,065   107,065   103,247   106,386    98,712   103,926    96,996   102,609    97,236   102,848       -         -     101,598   106,506   106,626   111,015   109,299   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    38,570        50    38,490       600    40,924     4,900    41,203    12,750    41,895    19,400    44,461       -         -      34,350    55,234    41,855    61,831    51,045    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            107,065   107,065   107,065   107,065   102,729   106,320    97,914   103,673    96,212   102,277    96,518   102,543       -         -     101,066   106,267   106,187   110,828   108,887   114,060   117,066   121,761   123,463   128,212   129,581   134,316   138,559   143,985   143,147   150,383   151,300   158,403
19400P                 50    40,565        50    40,471       700    42,799     5,300    42,732    13,400    43,145    20,250    45,645       -         -      35,350    56,232    42,865    62,789    52,029    70,091    61,206    78,031    69,638    85,292    76,953    91,397    92,474   102,702   107,796   113,209   116,561   119,726

19500C            107,065   107,065   107,065   107,065   101,824   106,147    96,983   103,354    95,400   101,944    95,760   102,210       -         -     100,508   106,014   105,721   110,642   108,448   113,887       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    42,560        50    42,453       800    44,674     5,700    44,275    14,100    44,422    21,050    46,802       -         -      36,350    57,229    43,823    63,720    53,040    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            107,065   107,065   107,065   107,065   101,013   106,040    95,653   102,782    94,549   101,598    94,962   101,864       -         -      99,922   105,761   105,229   110,443   107,996   113,715   116,401   121,562   122,931   128,105   129,169   134,290   138,226   144,012   142,655   150,369   150,941   158,469
19600P                 50    44,555        50    44,448       900    46,576     6,100    45,845    14,800    45,712    21,950    48,013       -         -      37,400    58,240    44,834    64,677    54,051    71,873    63,347    79,720    71,820    86,915    79,135    92,967    94,523   104,152   109,725   114,539   118,423   121,016

19700C            107,065   107,065   107,065   107,065    99,989   105,868    95,001   102,702    93,618   101,213    94,137   101,505       -         -      99,311   105,495   104,710   110,230   107,503   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    46,550        50    46,443     1,000    48,478     6,500    47,427    15,550    47,015    22,850    49,236       -         -      38,423    59,264    45,885    65,635    55,088    72,764       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            107,065   107,065   107,065   107,065    98,872   105,695    93,924   102,370    92,661   100,827    93,246   101,119       -         -      98,672   105,216   104,178   110,004   106,998   113,316   115,670   121,322   122,320   127,959   128,690   134,223   137,827   144,025   142,110   150,329   150,529   158,522
19800P                 50    48,545        50    48,438     1,150    50,380     6,950    49,023    16,350    48,318    23,800    50,460       -         -      39,421    60,275    46,922    66,593    56,139    73,655    65,515    81,396    74,001    88,524    81,316    94,509    96,558   105,562   111,640   115,843   120,245   122,280

19900C            107,065   107,065   105,030   106,998    97,542   105,469    92,674   101,931    91,623   100,401    92,315   100,720       -         -      97,994   104,910   103,607   109,764   106,466   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    50,540        50    50,433     1,350    52,269     7,500    50,619    17,150    49,648    24,800    51,710       -         -      40,418    61,299    47,959    67,550    57,176    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,065   107,065   104,564   106,998    96,105   105,242    91,131   101,306    90,612   100,029    91,450   100,401       -         -      97,289   104,604   103,008   109,525   105,894   112,877   114,938   121,109   121,695   127,813   128,198   134,157   137,362   143,999   141,512   150,263   150,063   158,536
20000P                 50    52,535        50    52,428     1,550    54,170     8,050    52,229    18,050    50,965    25,800    52,973       -         -      41,469    62,337    49,050    68,508    58,254    75,437    67,843    83,058    76,581    90,107    83,923    96,026    98,579   106,971   113,528   117,119   122,054   123,530

20200C             99,800   107,065   100,150   106,932    92,581   104,617    88,617   100,641    88,192    98,991    89,256    99,390       -         -      95,773   103,926   101,731   108,980   104,697   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    56,525       100    56,405     2,050    57,934     9,250    55,447    19,850    53,652    27,950    55,527       -         -      43,584    64,425    51,271    70,436    60,408    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             89,900   106,932    90,200   106,865    87,100   103,873    85,346    99,550    85,918    98,340    86,968    98,393       -         -      94,124   103,208   100,335   108,395   103,380   111,866   112,996   120,444   120,045   127,334   126,828   133,864   136,245   143,852   140,115   150,050   148,946   158,496
20400P                 50    60,515       150    60,368     2,700    61,658    10,750    58,653    21,850    56,352    30,250    58,134       -         -      45,805    66,526    53,505    72,352    62,616    78,988    72,179    86,330    80,890    93,193    88,165    98,978   102,596   109,698   117,226   119,606   125,605   125,964

20600C             79,850   106,998    80,300   106,732    78,000   102,862    81,635    98,260    82,965    97,143    84,481    97,302       -         -      92,328   102,410    98,819   107,743   101,957   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    64,478       300    64,305     3,550    65,303    12,400    61,831    24,050    59,052    32,750    60,781       -         -      48,079    68,641    55,846    74,267    64,850    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             69,950   106,865    70,550   106,400    69,100   101,625    77,552    96,917    79,773    95,919    81,768    96,119       -         -      90,373   101,545    97,169   107,038   100,415   110,642   110,656   119,580   118,050   126,695   125,139   133,412   134,862   143,586   138,453   149,704   147,603   158,349
20800P                200    68,428       500    68,215     4,650    68,854    14,200    64,983    26,450    61,738    35,400    63,454       -         -      50,446    70,756    58,227    76,182    67,125    82,513    76,594    89,509    85,199    96,198    92,381   101,851   106,533   112,345   120,817   122,014   129,049   128,305

21000C             60,050   106,732    60,900   105,934    60,500   100,055    71,350    95,214    76,235    94,336    78,802    95,081       -         -      88,272   100,601    95,400   106,280    98,725   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                350    72,365       850    72,059     6,000    72,298    16,500    67,989    29,050    64,398    38,200    66,154       -         -      52,894    72,897    60,687    78,084    69,426    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             50,400   106,267    50,500   106,466    52,300    98,060    63,850    93,312    72,458    92,701    75,570    93,605       -         -      85,864    99,776    93,419   105,548    96,903   109,193   107,929   118,542   115,683   125,884   123,118   132,827   133,199   143,187   136,524   149,239   146,007   158,083
21200P                600    76,248     1,400    75,836     7,750    75,597    18,800    70,995    32,000    66,992    41,350    68,867       -         -      55,421    75,025    63,161    79,959    71,301    86,104    81,050    92,594    89,495    99,085    96,531   104,604   110,363   114,898   124,275   124,315   132,374   130,566

21400C             40,650   105,934    41,550   105,070    44,450    95,680    56,700    91,144    67,850    90,958    72,139    92,022       -         -      83,351    98,646    91,317   104,644    94,975   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,150    80,026     2,250    79,480     9,900    78,722    21,900    73,721    35,300    69,492    44,900    71,554       -         -      58,121    77,140    65,688    81,808    73,748    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             31,550   104,737    33,100   103,008    36,800    93,033    50,600    88,431    61,500    88,977    68,521    90,307       -         -      80,744    97,395    89,083   103,660    92,927   107,477   104,804   117,306   112,956   124,900   120,764   132,069   131,271   142,669   134,409   148,654   144,238   157,724
21600P              2,100    83,630     3,750    82,872    12,650    81,622    25,100    76,421    38,900    71,913    48,700    74,227       -         -      60,927    79,214    68,229    83,630    76,235    89,509    85,479    95,573    93,711   101,851   100,587   107,237   114,100   117,332   127,560   126,443   135,513   132,667

21800C             23,250   102,476    25,850    99,377    30,750    89,801    44,300    85,705    55,500    86,795    63,600    88,471       -         -      77,964    96,079    86,729   102,609    90,759   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,750    86,968     5,700    86,090    16,100    84,228    28,750    78,935    42,800    74,440    52,750    76,847       -         -      63,786    81,249    70,822    85,412    78,722    91,171       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             15,900    98,952    18,750    95,547    24,850    88,165    37,950    83,258    50,350    84,375    58,700    86,410       -         -      75,078    94,669    84,428   101,465    88,484   105,508   101,306   115,869   109,897   123,743   118,090   131,151   129,049   142,004   132,055   147,962   142,243   157,245
22000P              6,350    89,921     9,000    88,764    20,250    86,569    32,700    81,342    47,250    77,406    57,030    79,361       -         -      66,646    83,244    73,389    87,154    81,196    92,780    89,828    98,406    97,834   104,471   104,524   109,751   117,705   119,673   130,659   128,451   138,492   134,649

22200C             10,050    93,432    12,600    91,357    19,800    86,184    33,300    81,156    45,200    81,861    52,950    84,322       -         -      72,072    93,179    81,768   100,268    86,104   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,500    93,366    13,350    91,011    25,500    88,458    38,050    83,191    52,050    80,278    60,581    81,848       -         -      69,505    85,199    75,969    88,857    83,670    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,000    89,894     8,500    89,003    15,550    83,896    28,300    79,188    40,350    79,201    48,350    82,047       -         -      68,987    91,610    79,108    99,005    83,630   103,287    97,435   114,233   106,493   122,413   115,111   130,087   126,616   141,219   129,475   147,137   140,049   156,660
22400P             15,850    99,550    18,500    95,720    30,900    90,293    42,900    85,253    57,450    82,938    64,172    84,242       -         -      72,418    87,061    78,483    90,573    86,104    95,853    94,057   101,066   101,784   106,958   108,301   112,105   121,123   121,854   133,571   130,353   141,299   136,537

22600C              3,400    86,942     5,650    86,144    12,050    81,302    24,250    76,847    36,000    76,395    43,850    79,693       -         -      65,600    89,947    76,381    97,675    81,090   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             23,050   103,274    25,850    99,231    37,900    92,674    48,750    86,902    62,700    85,612    67,830    86,450       -         -      75,224    89,030    80,983    92,341    88,498    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,800    83,590     3,400    83,058     9,350    78,390    21,200    74,160    32,300    73,482    39,800    77,233       -         -      60,900    88,205    73,775    96,278    78,483   100,814    93,286   112,398   102,809   120,910   111,853   128,850   123,929   140,301   126,682   146,206   137,641   155,969
22800P             31,550   105,269    33,800   101,944    45,350    95,627    55,750    89,402    67,071    87,992    71,421    88,551       -         -      78,097    90,772    83,550    93,698    90,852    98,699    98,100   103,567   105,548   109,286   111,879   114,326   124,368   123,889   136,271   132,148   143,906   138,320

23000C                900    79,959     2,000    79,627     7,200    75,251    17,750    71,620    28,900    70,516    36,150    74,719       -         -      56,650    86,410    70,928    94,815    75,836    99,497       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             41,150   105,801    42,800   103,274    53,100    98,220    62,600    91,996    71,155    90,227    74,918    90,506       -         -      80,917    92,435    86,024    95,374    93,126   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                450    76,155     1,150    75,969     5,500    71,953    15,100    68,814    25,750    67,484    32,750    72,139       -         -      52,500    84,534    66,550    93,259    73,136    98,114    88,870   110,376    98,898   119,234   108,368   127,480   121,003   139,251   123,676   145,142   135,021   155,171
23200P             51,200   105,735    52,050   104,272    61,350   100,282    69,950    94,243    75,091    92,222    78,257    92,222       -         -      83,643    94,004    88,445    96,784    95,321   101,292   101,904   105,868   109,086   111,440   115,231   116,388   127,387   125,818   138,758   133,811   146,326   139,995

23400C                200    72,258       650    72,179     4,150    68,508    12,750    65,914    22,900    64,438    29,600    69,505       -         -      48,650    82,593    62,450    91,676    68,650    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             60,400   106,799    61,600   104,870    69,950   101,931    75,903    95,839    78,496    93,445    81,236    93,525       -         -      85,984    94,948    90,639    97,861    97,249   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    68,308       350    68,308     3,100    64,957    10,750    62,922    20,300    61,379    26,650    66,832       -         -      45,100    80,624    58,550    90,027    64,650    95,161    84,268   108,182    94,762   117,412   104,644   125,951   117,851   138,080   120,471   143,972   132,215   154,266
23600P             70,300   106,932    70,700   106,067    78,900   103,181    80,305    97,582    81,901    95,108    84,189    95,068       -         -      88,391    96,292    92,847    99,124    99,231   103,380   105,429   107,982   112,345   113,422   118,316   118,276   130,193   127,600   141,019   135,354   148,547   141,565

23800C                 50    64,345       200    64,385     2,300    61,313     9,000    59,876    17,900    58,293    23,950    64,145       -         -      41,800    78,603    54,900    88,351    60,750    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             80,250   106,998    80,100   106,865    88,050   104,205    84,335    99,111    85,080    96,611    86,995    96,504       -         -      90,692    97,555    94,948   100,321   101,119   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    60,355       100    60,435     1,700    57,615     7,500    56,777    15,800    55,567    21,450    61,432       -         -      38,700    76,554    51,250    86,596    57,000    91,996    79,547   105,828    90,479   115,430   100,760   124,288   114,499   136,777   117,079   142,682   129,222   153,255
24000P             90,200   107,065    90,050   106,932    92,634   104,923    87,966   100,441    88,006    97,981    89,588    97,808       -         -      92,847    98,752    96,943   101,452   102,915   105,482   108,634   109,884   115,311   115,204   121,136   120,019   132,760   129,262   143,041   136,790   150,556   143,014

24200C                 50    56,365        50    56,458     1,250    53,891     6,250    53,665    13,850    53,027    19,200    58,719       -         -      35,800    74,480    47,950    84,814    53,400    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            100,200   107,065   100,000   106,998    96,278   105,535    91,184   101,572    90,679    99,178    92,009    99,018       -         -      94,868    99,856    98,819   102,503   104,604   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    52,375        50    52,468       950    50,154     5,150    50,566    12,100    50,473    17,100    56,006       -         -      33,050    72,365    44,900    83,018    49,950    88,631    74,050   103,487    86,968   113,555    97,528   122,692   110,948   135,354   113,528   141,285   126,030   152,125
24400P            107,065   107,065   107,065   107,065    99,111   105,961    94,044   102,556    93,113   100,282    94,217   100,109       -         -      96,757   100,880   100,601   103,513   106,187   107,357   111,839   111,932   118,316   117,186   124,195   122,120   135,074   130,792   144,837   138,093   152,351   144,371

24600C                 50    48,385        50    48,478       700    46,456     4,250    47,467    10,550    47,933    15,150    53,279       -         -      30,450    70,224    41,900    81,169    46,700    86,875       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   107,065   107,065   101,279   106,267    96,425   103,341    95,294   101,266    96,212   101,080       -         -      98,499   101,824   102,250   104,444   107,636   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    44,395        50    44,515       500    42,799     3,500    44,422     9,200    45,419    13,450    50,619       -         -      28,000    68,069    39,100    79,307    43,550    85,080    67,000   100,827    81,700   111,321    93,312   120,777   107,198   133,798   109,804   139,769   122,692   150,901
24800P            107,065   107,065   107,065   107,065   103,008   106,506    98,513   104,032    97,262   102,144    98,021   101,971       -         -     100,122   102,715   103,793   105,309   108,993   108,966   114,446   113,515   120,737   118,675   126,549   123,610   137,136   132,202   146,393   139,277   153,934   145,608

25000C                 50    40,432        50    40,591       350    39,208     2,850    41,429     7,950    42,919    11,850    47,946       -         -      25,700    65,888    36,450    77,406    40,550    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   104,059   106,639   100,308   104,644    98,952   102,902    99,656   102,769       -         -     101,585   103,527   105,203   106,120   110,217   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    36,508        50    36,747       250    35,723     2,300    38,476     6,900    40,485    10,550    45,459       -         -      23,550    63,707    33,950    75,490    37,700    81,342    60,400    98,007    74,900   108,940    88,400   118,715   103,287   132,122   105,934   138,147   119,181   149,571
25200P            107,065   107,065   107,065   107,065   104,963   106,759   101,771   105,109   100,428   103,553   101,066   103,460       -         -     102,915   104,258   106,493   106,852   111,321   110,350   116,694   114,898   122,825   120,019   128,611   124,953   138,945   133,465   147,696   140,354   155,290   146,738

25400C                 50    32,678        50    33,050       200    32,438     1,850    35,617     5,950    38,091     9,400    43,052       -         -      21,550    61,512    31,550    73,549    34,950    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   105,774   106,878   102,942   105,508   101,718   104,139   102,290   104,072       -         -     104,099   104,923   107,650   107,530   112,305   110,948       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    28,994        50    29,526       150    29,273     1,550    32,944     5,200    35,803     8,350    40,684       -         -      19,700    59,331    29,450    71,660    32,350    77,445    54,250    95,041    68,500   106,439    81,650   116,534    99,244   130,326   100,600   136,404   115,523   148,135
25600P            107,065   107,065   107,065   107,065   106,227   106,945   103,873   105,801   102,809   104,631   103,367   104,631       -         -     105,176   105,535   108,687   108,142   113,169   111,493   118,556   116,109   124,581   121,176   130,353   126,137   140,487   134,609   148,747   141,299   156,408   147,776

25800C                 50    25,522        50    26,254       100    26,161     1,250    30,310     4,450    33,516     7,400    38,397       -         -      17,950    57,150    27,550    69,798    29,900    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,346   106,945   104,617   106,054   103,713   105,056   104,272   105,096       -         -     106,107   106,080   109,605   108,700   113,901   111,986       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    22,304        50    23,235        50    22,955     1,000    27,783     3,900    31,401     6,450    36,043       -         -      16,350    54,982    24,650    67,391    27,600    73,442    48,550    91,956    62,500   103,806    75,200   114,220    93,200   128,424    94,250   134,569   111,746   146,592
26000P            107,065   107,065   107,065   107,065   106,692   106,998   105,229   106,267   104,484   105,429   105,043   105,508       -         -     106,905   106,559   110,390   109,193   114,513   112,411   120,059   117,119   126,017   122,187   131,789   127,174   141,751   135,620   149,558   142,137   157,312   148,694

26200C                 50    19,364        50    20,495        50    20,601       800    25,376     3,250    29,193     5,550    33,675       -         -      15,300    53,186    22,650    65,316    25,400    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   106,745   106,998   105,695   106,439   105,136   105,748   105,681   105,868       -         -     107,610   106,985   111,055   109,631   115,018   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    16,731       -         -         -         -         650    23,142       -         -       4,800    31,454       -         -      13,900    51,072    20,750    63,228    23,350    69,319    43,300    88,750    56,850   101,066    69,150   111,786    86,800   126,403    88,200   132,627   105,500   144,956
26400P            107,065   107,065       -         -         -         -     106,040   106,559       -         -     106,200   106,173       -         -     108,182   107,357   111,613   110,017   115,404   113,103   121,176   117,957   127,108   123,038   132,906   128,065   142,762   136,497   150,117   142,868   157,977   149,492

26600C                 50    14,417       -         -         -         -         500    20,934       -         -       4,000    29,047       -         -      12,550    48,917    18,950    61,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -         -         -     106,346   106,692       -         -     106,612   106,413       -         -     108,674   107,690   112,079   110,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,382       -         -         -         -         400    18,952       -         -       3,450    27,052       -         -      11,350    46,842    17,300    59,012    19,600    65,143    38,450    85,439    51,600    98,220    63,450   109,246    80,750   124,275    82,400   130,579       -         -  
26800P            107,065   107,065       -         -         -         -     106,546   106,772       -         -     106,918   106,612       -         -     109,046   107,969   112,424   110,642   115,843   113,582   121,947   118,636   127,892   123,743   133,731   128,810   143,493   137,256   150,436   143,467       -         -  

27000C                 50    10,706       -         -         -         -         350    17,290     1,700    21,572     2,950    25,083       -         -      10,250    44,807    15,750    56,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065       -         -         -         -     106,719   106,852   106,626   106,572   107,158   106,785       -         -     109,352   108,208   112,677   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -         -         -         -         -       2,500    23,181       -         -       9,200    42,759    14,300    54,809    16,300    60,914    34,000    82,047    46,700    95,281    58,050   106,599    74,950   122,027    76,900   128,438       -         -  
27200P            107,065   107,065       -         -         -         -         -         -         -         -     107,331   106,932       -         -     109,578   108,421   112,837   111,081   115,909   113,874   122,373   119,128   128,358   124,288   134,250   129,422   143,959   137,881   150,516   143,959       -         -  

27400C                 50    10,706       -         -         -         -         -         -         -         -       2,100    21,346       -         -       8,500    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -         -         -         -         -     107,450   107,051       -         -     109,725   108,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         -         -         -         -       1,800    19,750       -         -       7,400    38,822       -         -      13,400    56,644    29,900    78,563    42,150    92,262    53,000   103,846    69,450   119,700    71,600   126,203       -         -  
27600P            107,065   107,065       -         -         -         -         -         -         -         -     107,530   107,131       -         -     109,818   108,714       -         -     115,630   114,007   122,493   119,487   128,544   124,700   134,489   129,887   144,172   138,386   150,356   144,331       -         -  

27800C                 50    10,706       -         -         -         -         -         -         -         -       1,500    18,088       -         -       6,650    36,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -         -         -         -         -     107,570   107,198       -         -     109,858   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         -         -         700    13,978     1,250    16,558       -         -       5,900    35,058     9,500    46,523    10,900    52,402    26,200    75,025    37,950    89,176    48,300   101,013    64,200   117,252    66,550   123,876       -         -  
28000P            107,065   107,065       -         -         -         -         -         -     107,171   106,985   107,583   107,251       -         -     109,858   108,887   112,744   111,467   115,098   113,981   122,320   119,686   128,464   124,966   134,449   130,220   144,132   138,772   149,984   144,610       -         -  

28200C                 50    10,706       -         -         -         -         -         -         -         -       1,050    15,175       -         -       5,250    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -         -         -         -         -     107,570   107,277       -         -     109,804   108,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         -         -         -         -         900    13,991       -         -       4,700    31,560       -         -       8,800    48,239    22,850    71,460    34,050    86,011    43,850    98,087    59,300   114,739    61,800   121,468       -         -  
28400P            107,065   107,065       -         -         -         -         -         -         -         -     107,557   107,291       -         -     109,738   108,953       -         -     114,366   113,821   121,894   119,753   128,132   125,113   134,157   130,419   143,852   139,051   149,398   144,770       -         -  

28600C                 50    10,706       -         -         -         -         -         -         -         -         750    12,768       -         -       4,150    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -         -         -         -         -     107,517   107,304       -         -     109,631   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         -         -         -         -         600    11,477       -         -       3,650    28,116       -         -       7,000    44,129    19,850    67,869    30,450    82,805    39,750    95,108    54,600   112,119    57,250   118,981       -         -  
28800P            107,065   107,065       -         -         -         -         -         -         -         -     107,477   107,317       -         -     109,498   108,953       -         -     113,502   113,542   121,269   119,700   127,586   125,153   133,625   130,512   143,334   139,211   148,600   144,837       -         -  

29000C                 50    10,706       -         -         -         -         -         -         300    10,706       500    10,706       -         -       3,250    26,600     5,400    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -         -         -     107,198   107,091   107,437   107,304       -         -     109,379   108,927   111,560   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -         -         -         -         -         400    10,706       -         -       2,850    25,030       -         -       5,500    40,126    17,100    64,239    27,150    79,560    35,900    92,049    50,200   109,432    52,950   116,414       -         -  
29200P            107,065   107,065       -         -         -         -         -         -         -         -     107,384   107,304       -         -     109,219   108,900       -         -     112,584   113,183   120,444   119,527   126,855   125,059   132,893   130,486   142,615   139,251   147,630   144,797       -         -  

29400C                 50    10,706       -         -         -         -         -         -         -         -         350    10,706       -         -       2,500    23,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -         -         -         -         -     107,357   107,291       -         -     109,073   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -         -         -         -         -         250    10,706       -         -       2,200    22,144       -         -       4,250    36,229    14,700    60,661    24,100    76,275    32,350    88,950    46,050   106,679    48,850   113,768       -         -  
29600P            107,065   107,065       -         -         -         -         -         -         -         -     107,304   107,277       -         -     108,913   108,794       -         -     111,653   112,757   119,500   119,261   125,951   124,887   131,962   130,353   141,711   139,197   146,472   144,664       -         -  

29800C                 50    10,706       -         -         -         -         -         -         -         -         200    10,706       -         -       1,900    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -         -         -         -         -     107,264   107,251       -         -     108,754   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -         -         -         100    10,706       150    10,706       -         -       1,700    19,551     2,850    28,009     3,250    32,531    12,550    57,096    21,350    73,003    29,050    85,785    42,150   103,846    45,000   111,068       -         -  
30000P            107,065   107,065       -         -         -         -         -         -     107,144   107,104   107,264   107,251       -         -     108,621   108,661   110,017   110,602   110,775   112,278   118,463   118,902   124,913   124,607   130,885   130,113   140,620   139,038   145,169   144,424       -         -  

30200C                 50    10,706       -         -         -         -         -         -         -         -         100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -         -         -         -         -     107,224   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -       1,250    16,957       -         -       2,450    29,033    10,650    53,559       -         -      26,050    82,619    38,450   100,947    41,350   108,288       -         -  
30400P            107,065   107,065       -         -         -         -         -         -         -         -     107,171   107,211       -         -     108,315   108,501       -         -     110,004   111,773   117,372   118,463       -         -     129,675   129,781   139,357   138,785   143,719   144,118       -         -  

30600C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -         -         -         -         -     107,171   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         950    14,829       -         -       1,800    25,655     9,000    50,114       -         -      23,250    79,414    35,050    98,021    37,900   105,455       -         -  
30800P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,171       -         -     108,062   108,355       -         -     109,299   111,254   116,268   117,971       -         -     128,358   129,369   137,987   138,439   142,137   143,706       -         -  

31000C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -       1,400    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,171       -         -         -         -     108,714   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         700    12,807       -         -       1,300    22,516     7,500    46,643       -         -      20,700    76,195    31,800    95,001    34,700   102,582       -         -  
31200P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -     107,849   108,195       -         -     108,727   110,735   115,124   117,412       -         -     126,961   128,877   136,458   138,000   140,474   143,227       -         -  

31400C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         500    10,932       -         -         950    19,803     6,250    43,344       -         -      18,350    72,950    28,850    91,996    31,650    99,643       -         -  
31600P            107,065   107,065       -         -         -         -         -         -         -         -     107,118   107,158       -         -     107,650   108,035       -         -     108,301   110,270   114,074   116,827       -         -     125,498   128,305   134,888   137,495   138,705   142,655       -         -  

31800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         350    10,706       600    14,324       650    17,050     5,150    40,086       -         -      16,200    69,718    26,050    88,910    28,800    96,664       -         -  
32000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,490   107,889   107,836   108,927   107,916   109,778   113,050   116,202       -         -     124,022   127,680   133,212   136,896   136,883   142,017       -         -  

32200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         250    10,706       -         -         450    14,709     4,250    37,053       -         -      14,250    66,486    23,450    85,798    26,150    93,671       -         -  
32400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,370   107,756       -         -     107,663   109,365   112,158   115,577       -         -     122,532   126,988   131,483   136,231   135,021   141,312       -         -  

32600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         200    10,706       -         -         300    12,541     3,450    34,034       -         -      12,500    63,294    21,100    82,726    23,700    90,652       -         -  
32800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,317   107,676       -         -     107,464   108,966   111,307   114,938       -         -     121,083   126,256   129,768   135,513   133,159   140,541       -         -  

33000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,397   108,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         150    10,706       -         -         200    10,706     2,800    31,215       -         -      10,950    60,182    18,900    79,600    21,400    87,607       -         -  
33200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,251   107,583       -         -     107,331   108,634   110,576   114,313       -         -     119,700   125,498   128,039   134,742   131,257   139,716       -         -  

33400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -         100    10,706     2,200    28,329       -         -       9,500    57,030    16,850    76,448    19,300    84,561       -         -  
33600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,490       -         -     107,198   108,208   109,871   113,635       -         -     118,316   124,674   126,283   133,891   129,422   138,852       -         -  

33800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       100    10,706        50    10,706     1,750    25,775       -         -       8,250    53,998    15,000    73,336    17,300    81,462       -         -  
34000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,357   107,198   107,836   107,198   108,182   109,326   113,023       -         -     117,040   123,862   124,607   133,013   127,560   137,907       -         -  

34200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,400    23,461       -         -       7,100    50,965    13,300    70,224    15,500    78,403       -         -  
34400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,344       -         -     107,131   107,876   108,887   112,464       -         -     115,816   123,011   122,958   132,095   125,778   136,950       -         -  

34600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,050    20,920       -         -       6,100    48,026    11,750    67,138    13,800    75,291       -         -  
34800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,344       -         -     107,131   107,849   108,448   111,839       -         -     114,712   122,147   121,375   131,151   124,022   135,926       -         -  

35000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       800    18,739       -         -       5,200    45,126    10,350    64,079    12,300    72,285       -         -  
35200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,115   111,281       -         -     113,675   121,282   119,886   130,167   122,399   134,901       -         -  

35400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       600    16,691       -         -       4,400    42,280     9,050    61,007    10,900    69,239       -         -  
35600P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,863   110,775       -         -     112,717   120,404   118,449   129,156   120,830   133,837       -         -  

36000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       450    14,856       -         -       3,750    39,660     7,900    58,001       -         -         -         -  
36000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,065   107,065   107,663   110,310       -         -     111,919   119,580   117,119   128,132       -         -         -         -  

36400C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       350    13,366       -         -       3,150    37,027     6,900    55,128       -         -         -         -  
36400P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,530   109,951       -         -     111,174   118,742   115,936   127,134       -         -         -         -  

36800C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       250    11,704       -         -       2,600    34,367     5,950    52,175       -         -         -         -  
36800P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,397   109,525       -         -     110,483   117,864   114,779   126,084       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         200    10,773       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,331   109,299       -         -         -         -         -         -         -         -         -         -  

37200C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       2,200    32,106     5,150    49,396       -         -         -         -  
37200P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     109,964   117,133   113,781   125,086       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,264   108,993       -         -         -         -         -         -         -         -         -         -  

38000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       -         -         100    10,706       -         -         -         -         -         -         -         -         -         -  
38000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,198   108,661       -         -         -         -         -         -         -         -         -         -  

39000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                 50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P            107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,770    38,862       -         -  
2750P                  50     3,895       -         -         450     3,895       -         -  

2800C              38,955    38,955       -         -      38,740    38,847       -         -  
2800P                  50     3,895       -         -         500     3,895       -         -  

2850C              38,955    38,955       -         -      38,706    38,832       -         -  
2850P                  50     3,895       -         -         550     3,895       -         -  

2900C              38,955    38,955       -         -      38,648    38,802       -         -  
2900P                  50     3,895       -         -         650     3,895       -         -  

2950C              38,955    38,955       -         -      38,609    38,785       -         -  
2950P                  50     3,895       -         -         700     3,895       -         -  

3000C              38,955    38,955       -         -      38,546    38,753       -         -  
3000P                  50     3,895       -         -         800     4,040       -         -  

3050C              38,955    38,955       -         -      38,478    38,720    38,500    38,842
3050P                  50     3,895       -         -         900     4,375     2,550     5,732

3100C              38,955    38,955       -         -      38,405    38,685    38,429    38,809
3100P                  50     3,895       -         -       1,000     4,718     2,750     6,062

3150C              38,955    38,955       -         -      38,329    38,648    38,339    38,766
3150P                  50     3,895       -         -       1,100     5,069     3,000     6,431

3200C              38,955    38,955       -         -      38,224    38,597    38,246    38,722
3200P                  50     3,895       -         -       1,250     5,470     3,250     6,798

3250C              38,955    38,955       -         -      38,139    38,558    38,147    38,675
3250P                  50     3,895       -         -       1,350     5,840     3,489     7,168

3300C              38,955    38,955       -         -      38,023    38,503    38,041    38,625
3300P                  50     3,895       -         -       1,500     6,254     3,721     7,539

3350C              38,955    38,955       -         -      37,902    38,446    37,919    38,567
3350P                  50     3,895       -         -       1,650     6,676     3,990     7,942

3400C              38,955    38,955       -         -      37,774    38,386    37,801    38,511
3400P                  50     3,895       -         -       1,800     7,108     4,222     8,317

3450C              38,955    38,955    38,496    38,794    37,616    38,310    37,654    38,438
3450P                  50     4,105       150     5,609     2,000     7,575     4,527     8,751

3500C              38,955    38,955    38,382    38,754    37,450    38,232    37,511    38,370
3500P                  50     4,680       200     6,232     2,200     8,049     4,797     9,158

3550C              38,955    38,955    38,343    38,750    37,275    38,151    37,349    38,290
3550P                  50     5,313       250     6,852     2,400     8,530     5,103     9,593

3600C              38,955    38,955    38,214    38,709    37,093    38,067    37,178    38,208
3600P                  50     6,006       300     7,479     2,600     9,021     5,409    10,029

3650C              38,955    38,955    38,079    38,668    36,878    37,964    36,988    38,113
3650P                  50     6,757       350     8,120     2,850     9,537     5,748    10,488

3700C              38,955    38,955    37,854    38,588    36,653    37,859    36,799    38,023
3700P                  50     7,563       450     8,840     3,100    10,061     6,055    10,928

3750C              38,955    38,955    37,698    38,544    36,418    37,752    36,581    37,912
3750P                  50     8,417       500     9,512     3,350    10,593     6,426    11,410

3800C              38,955    38,955    37,454    38,463    36,149    37,624    36,363    37,806
3800P                  50     9,315       600    10,243     3,650    11,145     6,769    11,874

3850C              38,955    38,955    37,197    38,379    35,868    37,494    36,124    37,688
3850P                  50    10,244       700    10,984     3,950    11,704     7,142    12,357

3900C              38,955    38,955    36,924    38,296    35,553    37,345    35,875    37,565
3900P                  50    11,202       800    11,737     4,300    12,277     7,515    12,842

3950C              38,955    38,955    36,634    38,209    35,226    37,190    35,604    37,430
3950P                  50    12,176       950    12,519     4,650    12,855     7,920    13,343

4000C              38,955    38,955    36,259    38,085    34,884    37,031    35,322    37,289
4000P                  50    13,163     1,050    13,301     4,900    13,443     8,324    13,846

4050C              38,955    38,955    35,863    37,959    34,509    36,852    35,018    37,136
4050P                  50    14,155     1,250    14,105     5,400    14,040     8,756    14,364

4100C              38,955    38,955    35,443    37,831    34,101    36,654    34,703    36,976
4100P                  50    15,151     1,400    14,917     5,850    14,641     9,188    14,881

4150C              38,955    38,955    34,940    37,664    33,691    36,465    34,373    36,811
4150P                  50    16,147     1,600    15,737     6,250    15,255     9,625    15,401

4200C              38,955    38,955    34,408    37,495    33,234    36,242    34,024    36,633
4200P                  50    17,145     1,750    16,574     6,550    15,886    10,085    15,932

4250C              38,955    38,955    33,796    37,286    32,759    36,012    33,652    36,442
4250P                  50    18,142     1,950    17,416     7,000    16,515    10,570    16,472

4300C              38,955    38,955    33,110    37,041    32,264    35,775    33,272    36,251
4300P                  50    19,140     2,200    18,255     7,500    17,146    11,035    17,006

4350C              37,350    38,955    32,429    36,823    31,736    35,517    32,866    36,040
4350P                  50    20,137     2,500    19,088     8,050    17,775    11,544    17,554

4400C              34,850    38,955    31,635    36,535    31,177    35,241    32,445    35,822
4400P                  50    21,135     3,000    19,864     8,587    18,409    12,055    18,103

4450C              32,350    38,955    30,802    36,241    30,597    34,955    32,007    35,596
4450P                  50    22,132     3,150    20,753     9,122    19,042    12,567    18,654

4500C              29,850    38,955    29,899    35,908    29,987    34,647    31,548    35,355
4500P                  50    23,130     3,550    21,567     9,689    19,669    13,100    19,210

4550C              27,400    38,889    28,930    35,537    29,353    34,331    31,072    35,108
4550P                  50    24,127     4,000    22,366    10,259    20,301    13,800    19,778

4600C              24,900    38,889    27,899    35,127    28,688    33,994    30,576    34,846
4600P                  50    25,125     4,450    23,169    10,859    20,926    14,252    20,329

4650C              22,450    38,822    26,812    34,679    27,995    33,635    30,063    34,569
4650P                 100    26,102     5,000    23,937    11,463    21,556    14,820    20,886

4700C              20,350    38,290    25,650    34,504    27,270    33,336    29,531    34,284
4700P                 200    27,060     5,550    24,706    12,097    22,177    15,389    21,444

4750C              17,800    38,357    23,550    34,109    26,513    32,932    28,978    33,989
4750P                 300    28,017     6,150    25,458    12,760    22,789    15,974    22,002

4800C              15,400    38,224    21,800    33,498    25,739    32,497    28,407    33,680
4800P                 400    28,975     6,850    26,171    13,447    23,390    16,573    22,558

4850C              13,200    37,825    20,250    32,772    24,929    32,067    27,820    33,357
4850P                 650    29,873     7,550    26,887    14,140    23,994    17,160    23,118

4900C              11,000    37,426    18,600    32,088    24,087    31,623    27,218    33,019
4900P                 900    30,770     8,350    27,562    14,927    24,519    17,764    23,676

4950C               8,800    37,027    16,950    31,486    23,273    31,120    26,460    32,727
4950P               1,350    31,588     9,250    28,199    15,647    25,114    18,404    24,213

5000C               6,650    36,561    15,450    31,091    22,403    30,625    25,790    32,358
5000P               1,950    32,346    10,500    28,698    16,460    25,609    19,026    24,761

5100C               3,650    33,901    12,600    30,241    20,689    29,553    24,430    31,571
5100P               4,000    33,835    12,750    29,794    18,049    26,634    20,293    25,836

5200C               1,900    32,247    10,450    29,127    18,967    28,415    23,068    30,732
5200P               7,200    36,229    15,350    30,750    19,674    27,593    21,575    26,876

5300C                 850    30,671     8,500    27,940    16,800    27,217    21,879    29,866
5300P              11,050    37,758    18,300    31,568    21,334    28,334    22,856    27,880

5400C                 400    28,855     6,850    26,647    14,700    25,965    20,628    28,980
5400P              15,550    38,423    21,460    32,247    22,937    29,452    24,143    28,939

5500C                 200    26,940     5,450    25,273    13,050    24,706    19,302    28,056
5500P              20,900    37,958    23,892    33,293    24,491    30,498    25,406    29,857

5600C                 100    24,985     4,350    23,813    11,450    23,417    18,000    27,106
5600P              25,200    38,889    26,199    34,432    25,993    31,490    26,627    30,709

5700C                  50    23,010     3,350    22,329     9,850    22,074    16,600    26,122
5700P              30,150    38,955    28,310    35,359    27,431    32,408    27,816    31,534

5800C                  50    21,015     2,700    20,783     8,600    20,778    15,150    25,162
5800P              35,150    38,955    30,233    36,150    28,773    33,223    28,942    32,288

5900C                  50    19,020     2,100    19,249     7,550    19,565    13,700    24,170
5900P              38,955    38,955    31,941    36,803    30,039    33,981    30,014    32,998

6000C                  50    17,030       -         -       6,500    18,479       -         -  
6000P              38,955    38,955       -         -      31,204    34,654       -         -  

6100C                  50    15,059       -         -       5,500    17,383       -         -  
6100P              38,955    38,955       -         -      32,281    35,267       -         -  

6200C                  50    13,143       -         -       4,700    16,309       -         -  
6200P              38,955    38,955       -         -      33,236    35,794       -         -  

6300C                  50    11,328       -         -       4,000    15,252       -         -  
6300P              38,113    38,290       -         -      33,727    35,963       -         -  

6400C                  50     9,661       -         -       3,400    14,221       -         -  
6400P              38,955    38,955       -         -      34,915    36,711       -         -  

6500C                  50     8,171       -         -       2,900    13,232       -         -  
6500P              38,955    38,955       -         -      35,600    37,077       -         -  

6600C                  50     6,873       -         -       2,450    12,265       -         -  
6600P              38,955    38,955       -         -      36,176    37,379       -         -  

6700C                  50     5,761       -         -       2,050    11,324       -         -  
6700P              38,955    38,955       -         -      36,684    37,646       -         -  

6800C                  50     4,825       -         -       1,700    10,413       -         -  
6800P              38,955    38,955       -         -      37,122    37,879       -         -  

6900C                  50     4,041       -         -       1,400     9,540       -         -  
6900P              38,955    38,955       -         -      37,496    38,079       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                  40     3,084     1,610     2,665       -         -  
7900P               1,450     4,016     2,448     3,120       -         -  

8000C                  10     2,896     1,420     2,538       -         -  
8000P               1,920     4,056     2,601     3,223       -         -  

8100C                  10     2,697     1,250     2,409     1,917     2,755
8100P               2,410     4,069     2,750     3,321     2,842     3,234

8200C                  10     2,497     1,090     2,278     1,812     2,667
8200P               2,910     4,069     2,892     3,411     2,941     3,299

8300C                  10     2,298       950     2,146     1,711     2,581
8300P               3,410     4,069     3,028     3,493     3,036     3,362

8400C                  10     2,098       820     2,033     1,614     2,493
8400P               3,910     4,069     3,156     3,571     3,125     3,419

8500C                  10     1,900       710     1,923     1,521     2,407
8500P               4,069     4,069     3,274     3,637     3,207     3,472

8600C                  10     1,705       610     1,812     1,433     2,323
8600P               4,069     4,069     3,382     3,698     3,285     3,521

8700C                  10     1,514       520     1,703     1,351     2,241
8700P               4,069     4,069     3,481     3,753     3,355     3,567

8800C                  10     1,336       440     1,594     1,268     2,157
8800P               4,069     4,069     3,573     3,802     3,422     3,609

8900C                  10     1,170       370     1,486     1,180     2,076
8900P               4,069     4,069     3,654     3,846     3,484     3,649

9000C                  10     1,021       310     1,380     1,100     1,998
9000P               4,069     4,069     3,725     3,883     3,539     3,684

9100C                  10       889       260     1,279     1,020     1,920
9100P               4,069     4,069     3,786     3,914     3,592     3,718

9200C                  10       774       220     1,182       950     1,847
9200P               4,069     4,069     3,837     3,940     3,638     3,749

9300C                  10       674       180     1,085       880     1,771
9300P               4,069     4,069     3,883     3,964     3,684     3,778

9400C                  10       587       150       994       820     1,702
9400P               4,069     4,069     3,920     3,983     3,724     3,803

9500C                  10       513       120       904       770     1,637
9500P               4,069     4,069     3,955     4,001     3,757     3,825

9600C                  10       449       100       824       710     1,566
9600P               4,069     4,069     3,979     4,013     3,793     3,849

9700C                  10       406        80       744       660     1,501
9700P               4,069     4,069     4,001     4,025     3,823     3,870

9800C                  10       406        60       661       620     1,444
9800P               4,069     4,069     4,021     4,037     3,849     3,886

9900C                  10       406        50       598       580     1,385
9900P               4,069     4,069     4,033     4,044     3,872     3,902

10000C                 10       406        40       534       540     1,328
10000P              4,069     4,069     4,043     4,049     3,895     3,918

10100C                 10       406        30       470       500     1,270
10100P              4,069     4,069     4,052     4,055     3,916     3,932

10200C                 10       406        20       406       470     1,219
10200P              4,069     4,069     4,060     4,060     3,932     3,944

10300C                 10       406        10       406       440     1,170
10300P              4,069     4,069     4,060     4,061     3,948     3,956

10400C                 10       406        10       406       410     1,119
10400P              4,069     4,069     4,067     4,065     3,964     3,967

10500C                 10       406        10       406       380     1,069
10500P              4,069     4,069     4,067     4,065     3,979     3,978

10600C                 10       406        10       406       360     1,029
10600P              4,069     4,069     4,067     4,065     3,988     3,986

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,068     4,065       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                  10       845         9       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,458     8,458     8,481     8,488
3000P                  10       845        10       845        10       845        40       845

3500C                 -         -       8,458     8,458     8,464     8,464       -         -  
3500P                 -         -          10       845        10       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,469     8,469     8,526     8,538
4000P                  10       845        10       845        40       845       190       845

4500C                 -         -       8,458     8,458     8,469     8,470       -         -  
4500P                 -         -          10       845       100       845       -         -  

4850C               8,458     8,458       -         -       8,460     8,465     8,551     8,575
4850P                  10       845       -         -         170       845       530     1,300

4900C               8,458     8,458       -         -       8,457     8,465     8,551     8,577
4900P                  10       845       -         -         180       845       540     1,336

4950C               8,458     8,458       -         -       8,453     8,462     8,550     8,577
4950P                  10       845       -         -         190       845       570     1,391

5000C               8,458     8,458     8,452     8,453     8,449     8,461     8,549     8,578
5000P                  10       845        10       845       210       845       600     1,445

5100C               8,458     8,458       -         -       8,441     8,457     8,543     8,578
5100P                  10       845       -         -         240       861       660     1,557

5200C               8,458     8,458     8,450     8,453     8,430     8,452     8,537     8,577
5200P                  10       845        10       845       270       950       730     1,677

5300C               8,458     8,458     8,441     8,448     8,416     8,444     8,526     8,574
5300P                  10       845        10       845       310     1,056       810     1,806

5400C               8,458     8,458     8,440     8,448     8,400     8,436     8,514     8,570
5400P                  10       845        20       845       360     1,174       890     1,936

5500C               8,458     8,458     8,428     8,441     8,379     8,425     8,498     8,565
5500P                  10       845        30       845       390     1,271       970     2,068

5600C               8,458     8,458     8,414     8,436     8,351     8,412     8,477     8,557
5600P                  10       845        40       876       460     1,417     1,070     2,214

5700C               8,458     8,458     8,398     8,429     8,319     8,396     8,453     8,546
5700P                  10       845        50     1,025       520     1,553     1,170     2,362

5800C               8,458     8,458     8,381     8,421     8,283     8,380     8,422     8,533
5800P                  10       845        70     1,212       590     1,703     1,250     2,501

5900C               8,458     8,458     8,349     8,409     8,236     8,357     8,388     8,518
5900P                  10       845        80     1,384       660     1,862     1,350     2,653

6000C               8,458     8,458     8,313     8,394     8,183     8,332     8,345     8,500
6000P                  10       913       100     1,590       710     2,021     1,470     2,818

6100C               8,458     8,458     8,272     8,380     8,120     8,304     8,296     8,478
6100P                  10     1,143       130     1,822       800     2,202     1,600     2,989

6200C               8,458     8,458     8,214     8,360     8,049     8,271     8,238     8,452
6200P                  10     1,415       160     2,064       890     2,390     1,740     3,166

6300C               8,458     8,458     8,134     8,331     7,964     8,232     8,172     8,422
6300P                  10     1,726       200     2,324     1,000     2,589     1,890     3,348

6400C               8,458     8,458     8,034     8,295     7,862     8,186     8,095     8,388
6400P                  10     2,073       240     2,596     1,120     2,798     2,050     3,536

6500C               8,458     8,458     7,921     8,257     7,751     8,136     8,010     8,349
6500P                  10     2,447       300     2,886     1,250     3,013     2,230     3,730

6600C               8,458     8,458     7,772     8,206     7,619     8,078     7,912     8,304
6600P                  10     2,835       350     3,186     1,400     3,237     2,396     3,927

6700C               8,458     8,458     7,594     8,146     7,469     8,010     7,800     8,252
6700P                  10     3,231       430     3,497     1,560     3,468     2,577     4,130

6800C               8,458     8,458     7,436     8,113     7,300     7,934     7,676     8,196
6800P                  10     3,630       520     3,817     1,740     3,704     2,763     4,337

6900C               8,458     8,458     7,183     8,034     7,108     7,849     7,535     8,132
6900P                  10     4,029       630     4,138     1,930     3,944     2,959     4,545

7000C               7,970     8,458     6,869     7,925     6,894     7,753     7,380     8,061
7000P                  10     4,428       770     4,459     2,140     4,190     3,168     4,760

7100C               6,980     8,445     6,513     7,807     6,680     7,694     7,205     7,981
7100P                  10     4,827       930     4,778     2,380     4,443     3,387     4,976

7200C               5,980     8,445     6,102     7,663     6,391     7,526     7,015     7,893
7200P                  20     5,222     1,110     5,095     2,630     4,714     3,614     5,196

7300C               4,970     8,458     5,510     7,483     6,095     7,428     6,802     7,817
7300P                  40     5,613     1,330     5,399     2,910     4,991     3,854     5,417

7400C               4,020     8,392     4,780     7,273     5,765     7,272     6,564     7,704
7400P                  60     6,004     1,590     5,691     3,210     5,272     4,113     5,636

7500C               3,080     8,312     4,060     7,046     5,414     7,098     6,308     7,582
7500P                 130     6,376     1,900     5,963     3,570     5,550     4,382     5,854

7600C               2,210     8,139     3,500     6,737     5,048     6,906     6,031     7,449
7600P                 260     6,723     2,270     6,213     3,962     5,822     4,660     6,070

7700C               1,440     7,833     2,940     6,542     4,560     6,696     5,736     7,305
7700P                 500     7,026     2,710     6,435     4,309     6,086     4,944     6,277

7800C                 840     7,301     2,450     6,341     4,060     6,474     5,431     7,148
7800P                 920     7,275     3,230     6,627     4,664     6,340     5,230     6,479

7900C                 470     7,014     2,040     6,111     3,590     6,239     5,169     6,981
7900P               1,510     7,820     3,810     6,794     5,023     6,576     5,518     6,671

8000C                 240     6,707     1,680     5,862     3,160     5,991     4,840     6,805
8000P               2,290     8,113     4,450     6,962     5,378     6,804     5,801     6,854

8100C                 120     6,356     1,390     5,591     2,810     5,736     4,420     6,622
8100P               3,170     8,272     5,170     7,204     5,725     7,006     6,079     7,037

8200C                  60     5,981     1,140     5,308     2,480     5,475     4,010     6,430
8200P               4,140     8,312     5,693     7,428     6,059     7,197     6,346     7,196

8300C                  30     5,593       930     5,014     2,190     5,210     3,630     6,231
8300P               5,110     8,352     6,132     7,612     6,374     7,369     6,603     7,348

8400C                  20     5,198       750     4,713     1,920     4,943     3,290     6,026
8400P               6,090     8,379     6,531     7,772     6,624     7,470     6,841     7,482

8500C                  10     4,803       600     4,408     1,680     4,676     2,970     5,817
8500P               7,090     8,379     6,874     7,898     6,886     7,608     7,068     7,612

8600C                  10     4,404       480     4,104     1,460     4,407     2,660     5,599
8600P               7,847     8,379     7,174     8,007     7,123     7,729     7,280     7,732

8700C                  10     4,005       380     3,799     1,270     4,145     2,420     5,390
8700P               8,034     8,379     7,432     8,098     7,338     7,840     7,473     7,840

8800C                  10     3,608       300     3,500     1,100     3,886     2,170     5,172
8800P               8,458     8,458     7,658     8,179     7,531     7,937     7,652     7,941

8900C                  10     3,213       230     3,206       950     3,633     1,930     4,947
8900P               8,458     8,458     7,843     8,242     7,724     8,041     7,812     8,030

9000C                  10     2,827       180     2,924       810     3,380     1,750     4,741
9000P               8,458     8,458     7,982     8,288     7,843     8,094     7,957     8,113

9100C                  10     2,460       140     2,653       700     3,148     1,560     4,523
9100P               8,458     8,458     8,095     8,324     7,968     8,158     8,081     8,183

9200C                  10     2,117       120     2,413       590     2,908     1,360     4,289
9200P               8,458     8,458     8,198     8,360     8,078     8,215     8,191     8,247

9300C                  10     1,807        90     2,166       510     2,698     1,220     4,085
9300P               8,458     8,458     8,256     8,379     8,166     8,260     8,284     8,303

9400C                  10     1,532        70     1,940       430     2,483     1,040     3,839
9400P               8,458     8,458     8,309     8,397     8,239     8,300     8,361     8,349

9500C                  10     1,294        60     1,750       370     2,294       900     3,616
9500P               8,458     8,458     8,357     8,414     8,300     8,335     8,429     8,392

9600C                  10     1,089       -         -         320     2,120       790     3,411
9600P               8,458     8,458       -         -       8,348     8,363     8,480     8,425

9700C                  10       916       -         -         270     1,943       680     3,197
9700P               8,458     8,458       -         -       8,385     8,385     8,521     8,456

9800C                  10       845       -         -         220     1,756       590     2,999
9800P               8,458     8,458       -         -       8,412     8,402     8,550     8,478

9900C                  10       845       -         -         180     1,589       510     2,806
9900P               8,458     8,458       -         -       8,436     8,418     8,571     8,497

10000C                 10       845        20       968       150     1,443       440     2,620
10000P              8,458     8,458     8,445     8,450     8,450     8,430     8,583     8,512

10100C                 10       845       -         -         120     1,291       370     2,425
10100P              8,458     8,458       -         -       8,464     8,441     8,591     8,523

10200C                 10       845       -         -         100     1,171       320     2,262
10200P              8,458     8,458       -         -       8,470     8,448     8,593     8,531

10300C                 10       845       -         -          80     1,049       270     2,090
10300P              8,458     8,458       -         -       8,474     8,454     8,591     8,537

10400C                 10       845       -         -          70       958       220     1,908
10400P              8,458     8,458       -         -       8,476     8,457     8,585     8,539

10500C                 10       845        10       845        50       845       190     1,772
10500P              8,458     8,458     8,458     8,458     8,477     8,462     8,578     8,541

10600C                 10       845       -         -          40       845       160     1,633
10600P              8,458     8,458       -         -       8,477     8,464     8,569     8,539

10700C                 10       845       -         -          30       845       -         -  
10700P              8,458     8,458       -         -       8,477     8,464       -         -  

10800C                 10       845       -         -          20       845       110     1,365
10800P              8,458     8,458       -         -       8,474     8,465     8,547     8,534

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,472     8,465       -         -  

11000C                 10       845        10       845        10       845        70     1,107
11000P              8,458     8,458     8,458     8,458     8,472     8,465     8,523     8,525

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,466     8,465       -         -  

11200C                 10       845       -         -          10       845        50       932
11200P              8,458     8,458       -         -       8,466     8,465     8,509     8,517

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,466     8,465       -         -  

11400C                 10       845       -         -         -         -          30       845
11400P              8,458     8,458       -         -         -         -       8,492     8,506

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,466     8,465       -         -  

11600C                 10       845       -         -         -         -          20       845
11600P              8,458     8,458       -         -         -         -       8,482     8,497

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,470     8,486

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,470     8,485

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MET (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,665    21,705
12000P                -         -          10     2,141       -         -         560     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        10     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        10     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141        10     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141        10     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,479    21,492    21,825    21,891
14600P                 10     2,141       -         -         450     2,141     1,590     3,910

14700C             21,413    21,413       -         -      21,479    21,479    21,825    21,891
14700P                 10     2,141       -         -         480     2,141     1,630     3,990

14800C             21,413    21,413       -         -      21,479    21,479    21,825    21,891
14800P                 10     2,141       -         -         500     2,141     1,690     4,109

14900C             21,413    21,413       -         -      21,466    21,479    21,838    21,905
14900P                 10     2,141       -         -         530     2,141     1,760     4,216

15000C             21,413    21,413    21,413    21,399    21,466    21,479    21,838    21,905
15000P                 10     2,141        10     2,141       560     2,207     1,820     4,335

15100C             21,413    21,413       -         -      21,466    21,479    21,838    21,905
15100P                 10     2,141       -         -         590     2,300     1,880     4,442

15200C             21,413    21,413       -         -      21,452    21,479    21,838    21,918
15200P                 10     2,141       -         -         620     2,394     1,950     4,561

15300C             21,413    21,413    21,399    21,399    21,452    21,479    21,838    21,918
15300P                 10     2,141        10     2,141       650     2,487     2,020     4,681

15400C             21,413    21,413    21,399    21,399    21,452    21,466    21,825    21,918
15400P                 10     2,141        10     2,141       690     2,593     2,090     4,801

15500C             21,413    21,413    21,399    21,399    21,439    21,466    21,825    21,918
15500P                 10     2,141        10     2,141       720     2,686     2,170     4,934

15600C             21,413    21,413    21,399    21,399    21,426    21,466    21,825    21,918
15600P                 10     2,141        10     2,141       760     2,793     2,240     5,054

15700C             21,413    21,413    21,386    21,386    21,426    21,466    21,825    21,918
15700P                 10     2,141        20     2,141       800     2,899     2,320     5,187

15800C             21,413    21,413    21,386    21,386    21,413    21,452    21,812    21,918
15800P                 10     2,141        30     2,141       840     3,005     2,400     5,306

15900C             21,413    21,413    21,386    21,386    21,399    21,452    21,812    21,918
15900P                 10     2,141        40     2,141       880     3,112     2,480     5,439

16000C             21,413    21,413    21,373    21,386    21,386    21,439    21,798    21,918
16000P                 10     2,141        50     2,141       950     3,258     2,560     5,572

16100C             21,413    21,413    21,373    21,386    21,373    21,439    21,785    21,918
16100P                 10     2,141        60     2,141       970     3,351     2,650     5,705

16200C             21,413    21,413    21,373    21,386    21,359    21,426    21,785    21,918
16200P                 10     2,141        70     2,141     1,010     3,458     2,740     5,852

16300C             21,413    21,413    21,359    21,373    21,346    21,426    21,772    21,918
16300P                 10     2,141        80     2,141     1,060     3,577     2,830     5,985

16400C             21,413    21,413    21,346    21,373    21,319    21,413    21,758    21,905
16400P                 10     2,141        90     2,141     1,120     3,724     2,840     6,078

16500C             21,413    21,413    21,333    21,359    21,306    21,399    21,745    21,905
16500P                 10     2,141       100     2,141     1,170     3,843     3,020     6,264

16600C             21,413    21,413    21,333    21,359    21,280    21,399    21,732    21,905
16600P                 10     2,141       110     2,181     1,230     3,976     3,030     6,370

16700C             21,413    21,413    21,319    21,359    21,266    21,386    21,705    21,891
16700P                 10     2,141       120     2,327     1,280     4,109     3,220     6,556

16800C             21,413    21,413    21,306    21,359    21,240    21,373    21,692    21,891
16800P                 10     2,141       130     2,460     1,340     4,256     3,330     6,716

16900C             21,413    21,413    21,293    21,346    21,200    21,359    21,665    21,878
16900P                 10     2,141       140     2,606     1,450     4,442     3,440     6,862

17000C             21,413    21,413    21,280    21,333    21,173    21,346    21,639    21,865
17000P                 10     2,141       150     2,766     1,520     4,588     3,550     7,022

17100C             21,413    21,413    21,266    21,333    21,147    21,333    21,612    21,865
17100P                 10     2,141       170     2,939     1,570     4,721     3,660     7,182

17200C             21,413    21,413    21,240    21,319    21,107    21,306    21,585    21,851
17200P                 10     2,141       180     3,098     1,660     4,894     3,780     7,341

17300C             21,413    21,413    21,213    21,306    21,067    21,293    21,559    21,838
17300P                 10     2,141       200     3,285     1,720     5,040     3,890     7,487

17400C             21,413    21,413    21,186    21,306    21,027    21,280    21,532    21,825
17400P                 10     2,141       210     3,458     1,780     5,187     3,900     7,607

17500C             21,413    21,413    21,160    21,293    20,987    21,253    21,492    21,812
17500P                 10     2,141       230     3,644     1,850     5,346     4,140     7,820

17600C             21,413    21,413    21,133    21,280    20,947    21,240    21,466    21,798
17600P                 10     2,141       250     3,843     1,930     5,506     4,270     7,980

17700C             21,413    21,413    21,093    21,266    20,894    21,213    21,426    21,785
17700P                 10     2,314       280     4,069     2,000     5,665     4,410     8,152

17800C             21,413    21,413    21,067    21,253    20,841    21,186    21,373    21,758
17800P                 10     2,553       300     4,269     2,090     5,838     4,540     8,325

17900C             21,413    21,413    21,014    21,226    20,774    21,160    21,333    21,745
17900P                 10     2,793       310     4,468     2,170     6,011     4,680     8,498

18000C             21,413    21,413    20,974    21,213    20,721    21,133    21,280    21,718
18000P                 10     3,059       350     4,721     2,250     6,184     4,830     8,671

18100C             21,413    21,413    20,934    21,200    20,654    21,107    21,240    21,705
18100P                 10     3,351       380     4,947     2,340     6,357     4,970     8,844

18200C             21,413    21,413    20,867    21,173    20,588    21,067    21,173    21,679
18200P                 10     3,657       420     5,200     2,440     6,556     5,130     9,017

18300C             21,413    21,413    20,801    21,147    20,508    21,040    21,120    21,652
18300P                 10     3,963       450     5,439     2,550     6,743     5,280     9,203

18400C             21,413    21,413    20,734    21,120    20,428    21,000    21,053    21,625
18400P                 10     4,295       490     5,705     2,660     6,942     5,440     9,376

18500C             21,413    21,413    20,628    21,080    20,335    20,960    20,987    21,599
18500P                 10     4,641       530     5,958     2,780     7,155     5,610     9,562

18600C             21,413    21,413    20,575    21,067    20,255    20,920    20,920    21,572
18600P                 10     5,000       570     6,224     2,900     7,354     5,770     9,748

18700C             21,413    21,413    20,495    21,040    20,162    20,881    20,854    21,532
18700P                 10     5,373       620     6,503     3,020     7,554     5,950     9,935

18800C             21,413    21,413    20,402    21,014    20,056    20,841    20,774    21,506
18800P                 10     5,758       670     6,769     3,150     7,767     6,100    10,121

18900C             21,413    21,413    20,282    20,974    19,950    20,787    20,694    21,466
18900P                 10     6,131       730     7,062     3,290     7,993     6,110    10,267

19000C             21,413    21,413    20,029    20,854    19,830    20,734    20,601    21,426
19000P                 10     6,530       790     7,354     3,430     8,206     6,300    10,467

19100C             21,413    21,413    20,029    20,881    19,710    20,681    20,521    21,386
19100P                 10     6,916       850     7,647     3,570     8,432     6,480    10,653

19200C             21,413    21,413    19,896    20,841    19,577    20,628    20,415    21,346
19200P                 10     7,315       920     7,940     3,720     8,658     6,670    10,852

19300C             21,413    21,413    19,737    20,787    19,444    20,575    20,322    21,306
19300P                 10     7,714       980     8,246     3,880     8,897     6,870    11,052

19400C             21,413    21,413    19,577    20,734    19,298    20,508    20,216    21,253
19400P                 10     8,113     1,060     8,551     4,050     9,123     7,070    11,251

19500C             21,413    21,413    19,391    20,668    19,152    20,442    20,096    21,200
19500P                 10     8,512     1,140     8,857     4,210     9,363     7,270    11,451

19600C             21,413    21,413    19,125    20,561    18,992    20,375    19,989    21,147
19600P                 10     8,911     1,220     9,163     4,390     9,602     7,480    11,650

19700C             21,413    21,413    19,005    20,535    18,832    20,295    19,856    21,093
19700P                 10     9,310     1,300     9,482     4,570     9,842     7,687    11,850

19800C             21,413    21,413    18,779    20,468    18,646    20,229    19,737    21,040
19800P                 10     9,709     1,390     9,802     4,760    10,094     7,886    12,049

19900C             21,413    21,413    18,540    20,388    18,460    20,149    19,604    20,987
19900P                 10    10,108     1,500    10,121     4,960    10,347     8,086    12,262

20000C             21,413    21,413    18,221    20,255    18,287    20,083    19,457    20,920
20000P                 10    10,507     1,610    10,440     5,160    10,600     8,299    12,462

20200C             19,960    21,413    17,728    20,122    17,848    19,883    19,152    20,787
20200P                 10    11,305     1,850    11,092     5,590    11,105     8,711    12,887

20400C             17,980    21,386    17,063    19,910    17,396    19,684    18,819    20,641
20400P                 10    12,103     2,150    11,730     6,050    11,624     9,163    13,300

20600C             15,970    21,399    16,332    19,657    16,891    19,457    18,460    20,482
20600P                 20    12,901     2,480    12,369     6,550    12,156     9,615    13,725

20800C             13,990    21,373    15,507    19,378    16,359    19,218    18,074    20,309
20800P                 40    13,685     2,840    12,994     7,080    12,688    10,094    14,151

21000C             12,010    21,346    14,270    19,045    15,760    19,019    17,649    20,122
21000P                 70    14,470     3,300    13,592     7,640    13,233    10,573    14,576

21200C             10,080    21,253    12,770    18,659    15,108    18,726    17,170    19,950
21200P                120    15,255     3,760    14,204     8,270    13,778    11,078    15,002

21400C              8,130    21,186    11,340    18,234    14,430    18,407    16,664    19,723
21400P                230    15,999     4,380    14,749     8,980    14,310    11,624    15,428

21600C              6,310    20,947    10,120    17,689    13,699    18,061    16,146    19,484
21600P                420    16,731     5,020    15,281     9,740    14,842    12,182    15,840

21800C              4,650    20,495     8,860    17,143    12,720    17,689    15,587    19,218
21800P                750    17,396     5,750    15,787    10,550    15,374    12,754    16,252

22000C              3,180    19,790     7,590    16,651    11,740    17,276    15,015    18,939
22000P              1,270    17,981     6,540    16,265    11,411    15,866    13,326    16,651

22200C              2,010    18,686     6,660    16,226    10,590    16,864    14,417    18,633
22200P              2,100    18,673     7,610    16,638    12,116    16,372    13,898    17,037

22400C              1,200    17,981     5,660    15,840     9,670    16,412    13,792    18,327
22400P              3,170    19,910     8,580    17,050    12,834    16,851    14,483    17,409

22600C                680    17,383     4,850    15,374     8,770    15,933    13,120    17,994
22600P              4,610    20,654     9,750    17,383    13,566    17,290    15,042    17,808

22800C                360    16,718     4,240    14,829     7,960    15,441    12,180    17,635
22800P              6,310    21,053    11,150    17,875    14,284    17,715    15,614    18,154

23000C                180    15,986     3,550    14,324     7,230    14,949    11,330    17,276
23000P              8,230    21,160    12,520    18,393    14,989    18,101    16,186    18,487

23200C                 90    15,228     3,020    13,765     6,550    14,430    10,500    16,904
23200P             10,240    21,147    13,990    18,846    15,654    18,447    16,731    18,806

23400C                 40    14,457     2,550    13,180     5,920    13,898     9,730    16,518
23400P             12,080    21,359    15,175    19,165    16,252    18,699    17,196    18,992

23600C                 20    13,659     2,150    12,581     5,330    13,366     9,020    16,119
23600P             14,060    21,386    16,066    19,511    16,837    19,019    17,675    19,258

23800C                 10    12,874     1,800    11,970     4,790    12,834     8,360    15,720
23800P             16,050    21,399    16,864    19,817    17,396    19,298    18,141    19,511

24000C                 10    12,076     1,500    11,358     4,290    12,289     7,740    15,308
24000P             18,040    21,413    17,595    20,083    17,915    19,564    18,566    19,750

24200C                 10    11,278     1,250    10,733     3,840    11,743     7,160    14,896
24200P             20,040    21,413    18,234    20,309    18,407    19,803    18,979    19,976

24400C                 10    10,480     1,030    10,108     3,420    11,198     6,610    14,470
24400P             21,413    21,413    18,806    20,508    18,846    20,016    19,351    20,176

24600C                 10     9,682       850     9,496     3,030    10,653     6,090    14,044
24600P             21,413    21,413    19,285    20,668    19,245    20,216    19,697    20,362

24800C                 10     8,884       700     8,884     2,690    10,121     5,600    13,619
24800P             21,413    21,413    19,697    20,801    19,604    20,388    20,029    20,548

25000C                 10     8,086       570     8,285     2,370     9,589     5,140    13,180
25000P             21,413    21,413    20,056    20,934    19,936    20,548    20,322    20,708

25200C                 10     7,301       460     7,700     2,110     9,097     4,710    12,741
25200P             21,413    21,413    20,349    21,027    20,216    20,694    20,588    20,854

25400C                 10     6,530       370     7,128     1,880     8,605     4,310    12,302
25400P             21,413    21,413    20,588    21,107    20,455    20,814    20,814    20,987

25600C                 10     5,798       310     6,583     1,670     8,139     3,940    11,863
25600P             21,413    21,413    20,774    21,160    20,668    20,920    21,040    21,107

25800C                 10     5,107       250     6,064     1,480     7,674     3,590    11,424
25800P             21,413    21,413    20,920    21,213    20,854    21,014    21,226    21,213

26000C                 10     4,455       200     5,559     1,290     7,208     3,270    10,999
26000P             21,413    21,413    21,040    21,253    21,014    21,107    21,386    21,306

26200C                 10     3,870       160     5,080     1,110     6,729     3,060    10,640
26200P             21,413    21,413    21,133    21,293    21,133    21,173    21,519    21,399

26400C                 10     3,351       130     4,628       960     6,290     2,780    10,214
26400P             21,413    21,413    21,213    21,306    21,240    21,240    21,639    21,466

26600C                 10     2,886       100     4,189       800     5,812     2,510     9,788
26600P             21,413    21,413    21,266    21,333    21,319    21,280    21,732    21,532

26800C                 10     2,473        80     3,790       690     5,413     2,270     9,363
26800P             21,413    21,413    21,306    21,359    21,386    21,319    21,812    21,599

27000C                 10     2,141        70     3,458       590     5,014     2,050     8,964
27000P             21,413    21,413    21,346    21,373    21,426    21,359    21,865    21,639

27200C                 10     2,141       -         -         500     4,641     1,840     8,551
27200P             21,413    21,413       -         -      21,466    21,386    21,918    21,679

27400C                 10     2,141       -         -         420     4,269     1,700     8,219
27400P             21,413    21,413       -         -      21,492    21,413    21,945    21,718

27600C                 10     2,141       -         -         360     3,950     1,480     7,767
27600P             21,413    21,413       -         -      21,506    21,426    21,958    21,745

27800C                 10     2,141       -         -         300     3,617     1,330     7,394
27800P             21,413    21,413       -         -      21,519    21,439    21,971    21,758

28000C                 10     2,141       -         -         250     3,311     1,180     7,009
28000P             21,413    21,413       -         -      21,519    21,452    21,971    21,772

28200C                 10     2,141       -         -         210     3,032     1,050     6,650
28200P             21,413    21,413       -         -      21,519    21,452    21,958    21,785

28400C                 10     2,141       -         -         180     2,793       940     6,317
28400P             21,413    21,413       -         -      21,506    21,452    21,945    21,785

28600C                 10     2,141       -         -         150     2,553       830     5,958
28600P             21,413    21,413       -         -      21,506    21,466    21,931    21,798

28800C                 10     2,141       -         -         120     2,300       730     5,625
28800P             21,413    21,413       -         -      21,492    21,466    21,905    21,785

29000C                 10     2,141       -         -         100     2,141       650     5,320
29000P             21,413    21,413       -         -      21,492    21,466    21,878    21,785

29200C                 10     2,141       -         -          80     2,141       570     5,000
29200P             21,413    21,413       -         -      21,479    21,466    21,838    21,785

29400C                 10     2,141       -         -          70     2,141       500     4,708
29400P             21,413    21,413       -         -      21,466    21,452    21,812    21,772

29600C                 10     2,141       -         -          50     2,141       440     4,428
29600P             21,413    21,413       -         -      21,466    21,452    21,785    21,758

29800C                 10     2,141       -         -          40     2,141       380     4,136
29800P             21,413    21,413       -         -      21,452    21,452    21,745    21,745

30000C                 10     2,141       -         -          30     2,141       340     3,910
30000P             21,413    21,413       -         -      21,452    21,452    21,718    21,732

30200C                 10     2,141       -         -          20     2,141       -         -  
30200P             21,413    21,413       -         -      21,439    21,452       -         -  

30400C                 10     2,141       -         -          10     2,141       250     3,391
30400P             21,413    21,413       -         -      21,439    21,439    21,665    21,705

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,439    21,439       -         -  

30800C                 10     2,141       -         -          10     2,141       190     2,965
30800P             21,413    21,413       -         -      21,426    21,439    21,612    21,665

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,439       -         -  

31200C                 10     2,141       -         -          10     2,141       140     2,566
31200P             21,413    21,413       -         -      21,426    21,426    21,572    21,639

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,426    21,426       -         -  

31600C                 10     2,141       -         -          10     2,141       100     2,181
31600P             21,413    21,413       -         -      21,426    21,426    21,532    21,612

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          70     2,141
32000P             21,413    21,413       -         -         -         -      21,492    21,572

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          50     2,141
32400P             21,413    21,413       -         -         -         -      21,479    21,546

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          40     2,141
32800P             21,413    21,413       -         -         -         -      21,466    21,532

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          30     2,141
33200P             21,413    21,413       -         -         -         -      21,452    21,519

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          20     2,141
33600P             21,413    21,413       -         -         -         -      21,439    21,492

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,426    21,466

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,426    21,466

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,426    21,466

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

525C                  -         -       3,811     3,971     3,653     3,826     3,585     3,759     3,610     3,778     3,665     3,826
525P                  -         -          80     1,242       520     1,228     1,042     1,578     1,372     1,843     1,607     2,025

530C                  -         -       3,747     3,952     3,602     3,801     3,540     3,734     3,571     3,755     3,630     3,805
530P                  -         -         100     1,388       570     1,322     1,098     1,650     1,425     1,907     1,658     2,084

535C                4,043     4,043     3,677     3,932     3,545     3,773     3,491     3,708     3,529     3,730     3,593     3,783
535P                   10     1,146       120     1,541       620     1,417     1,157     1,726     1,481     1,972     1,711     2,145

540C                4,043     4,043     3,581     3,904     3,480     3,741     3,438     3,678     3,483     3,704     3,552     3,759
540P                   10     1,326       150     1,702       680     1,520     1,216     1,803     1,541     2,041     1,768     2,207

545C                4,043     4,043     3,461     3,867     3,408     3,706     3,379     3,645     3,432     3,676     3,508     3,733
545P                   10     1,516       190     1,865       740     1,626     1,282     1,884     1,602     2,112     1,827     2,271

550C                4,043     4,043     3,318     3,821     3,327     3,668     3,314     3,609     3,378     3,644     3,460     3,705
550P                   10     1,713       240     2,032       810     1,736     1,353     1,969     1,665     2,185     1,887     2,338

555C                4,043     4,043     3,157     3,773     3,234     3,622     3,242     3,571     3,318     3,610     3,408     3,676
555P                   10     1,911       290     2,201       890     1,852     1,427     2,057     1,734     2,261     1,949     2,405

560C                3,820     4,043     2,961     3,708     3,130     3,571     3,164     3,528     3,253     3,573     3,350     3,642
560P                   10     2,110       360     2,366       980     1,971     1,502     2,147     1,806     2,339     2,016     2,476

565C                3,320     4,043     2,737     3,624     3,016     3,516     3,077     3,480     3,181     3,532     3,287     3,606
565P                   10     2,310       450     2,525     1,070     2,093     1,589     2,242     1,881     2,419     2,086     2,548

570C                2,820     4,043     2,400     3,531     2,887     3,452     2,983     3,430     3,101     3,488     3,219     3,568
570P                   10     2,509       550     2,683     1,180     2,217     1,677     2,340     1,961     2,503     2,159     2,622

575C                2,320     4,043     2,020     3,418     2,745     3,383     2,879     3,374     3,016     3,442     3,145     3,527
575P                   10     2,709       670     2,834     1,287     2,343     1,771     2,440     2,044     2,588     2,234     2,698

580C                1,830     4,029     1,670     3,311     2,588     3,305     2,765     3,311     2,922     3,388     3,062     3,480
580P                   10     2,908       820     2,972     1,408     2,469     1,872     2,544     2,131     2,675     2,315     2,777

585C                1,360     3,990     1,350     3,239     2,417     3,214     2,640     3,243     2,818     3,331     2,973     3,431
585P                   40     3,096     1,000     3,100     1,542     2,592     1,979     2,650     2,225     2,765     2,399     2,856

590C                  920     3,910     1,060     3,156     2,231     3,116     2,504     3,169     2,705     3,269     2,875     3,376
590P                  100     3,271     1,210     3,215     1,686     2,715     2,092     2,759     2,322     2,856     2,487     2,939

595C                  550     3,737       830     3,049     2,033     3,005     2,355     3,086     2,582     3,201     2,769     3,317
595P                  230     3,419     1,480     3,307     1,842     2,834     2,211     2,871     2,425     2,949     2,578     3,021

600C                  270     3,459       630     2,929     1,790     2,879     2,211     2,995     2,461     3,125     2,662     3,251
600P                  450     3,684     1,780     3,390     2,017     2,936     2,343     2,973     2,536     3,037     2,675     3,100

605C                  110     3,323       470     2,795     1,540     2,743     2,061     2,896     2,335     3,045     2,552     3,182
605P                  790     3,896     2,120     3,545     2,197     3,065     2,476     3,076     2,648     3,124     2,774     3,176

610C                   30     3,156       330     2,652     1,310     2,634     1,905     2,793     2,203     2,960     2,435     3,110
610P                1,210     4,003     2,480     3,685     2,382     3,195     2,610     3,176     2,759     3,207     2,874     3,251

615C                   10     2,964       230     2,493     1,110     2,527     1,750     2,683     2,070     2,871     2,316     3,033
615P                1,690     4,029     2,880     3,790     2,566     3,315     2,745     3,270     2,871     3,287     2,971     3,323

620C                   10     2,765       150     2,328       920     2,413     1,570     2,569     1,929     2,777     2,191     2,951
620P                2,180     4,043     3,188     3,875     2,750     3,430     2,878     3,359     2,981     3,368     3,069     3,395

625C                   10     2,565       100     2,153       760     2,294     1,370     2,449     1,788     2,678     2,065     2,867
625P                2,680     4,043     3,412     3,930     2,927     3,531     3,008     3,446     3,092     3,444     3,165     3,463

630C                   10     2,366        60     1,973       610     2,170     1,190     2,326     1,650     2,576     1,931     2,777
630P                3,180     4,043     3,609     3,974     3,101     3,626     3,134     3,525     3,197     3,515     3,261     3,531

635C                   10     2,166        30     1,791       490     2,040     1,020     2,197     1,480     2,469     1,798     2,682
635P                3,680     4,043     3,779     4,008     3,261     3,706     3,257     3,601     3,301     3,583     3,354     3,594

640C                   10     1,967        20     1,609       380     1,905       870     2,065     1,300     2,358     1,663     2,584
640P                4,043     4,043     3,866     4,019     3,411     3,779     3,371     3,669     3,399     3,646     3,443     3,654

645C                   10     1,770        10     1,427       300     1,768       730     1,929     1,130     2,241     1,510     2,484
645P                4,043     4,043     3,944     4,031     3,539     3,835     3,481     3,733     3,495     3,708     3,528     3,709

650C                   10     1,576        10     1,267       220     1,627       610     1,794       980     2,124     1,330     2,378
650P                4,043     4,043     4,043     4,043     3,661     3,891     3,581     3,789     3,584     3,762     3,610     3,763

655C                   10     1,389        10     1,123       160     1,486       500     1,654       840     2,001     1,170     2,268
655P                4,043     4,043     4,043     4,043     3,763     3,932     3,673     3,839     3,666     3,811     3,686     3,813

660C                   10     1,216        10       996       120     1,351       410     1,518       710     1,876     1,020     2,157
660P                4,043     4,043     4,043     4,043     3,838     3,962     3,751     3,882     3,743     3,858     3,757     3,857

665C                   10     1,058        10       884        80     1,208       320     1,372       600     1,752       880     2,041
665P                4,043     4,043     4,043     4,043     3,908     3,990     3,827     3,923     3,810     3,898     3,823     3,898

670C                   10       917        10       787        60     1,082       260     1,247       500     1,626       750     1,921
670P                4,043     4,043     4,043     4,043     3,948     4,004     3,882     3,951     3,870     3,932     3,883     3,935

675C                   10       794        10       702        40       953       200     1,125       410     1,498       640     1,804
675P                4,043     4,043     4,043     4,043     3,984     4,017     3,931     3,978     3,922     3,963     3,934     3,967

680C                   10       686        10       629        20       808       150     1,014       330     1,369       540     1,685
680P                4,043     4,043     4,043     4,043     4,017     4,031     3,972     3,999     3,966     3,990     3,976     3,993

685C                   10       594        10       565        10       676       110       907       270     1,252       450     1,564
685P                4,043     4,043     4,043     4,043     4,032     4,037     4,001     4,015     3,997     4,008     4,013     4,017

690C                   10       514        10       509        10       607        80       804       210     1,126       370     1,443
690P                4,043     4,043     4,043     4,043     4,033     4,037     4,023     4,027     4,025     4,025     4,043     4,036

695C                   10       446        10       460        10       547        60       714       160     1,002       300     1,323
695P                4,043     4,043     4,043     4,043     4,043     4,043     4,035     4,033     4,045     4,039     4,064     4,052

700C                   10       404        10       418        10       496        40       617       120       884       240     1,203
700P                4,043     4,043     4,043     4,043     4,043     4,043     4,044     4,040     4,057     4,048     4,080     4,064

705C                   10       404        10       404        10       449        30       541        90       778       190     1,089
705P                4,043     4,043     4,043     4,043     4,043     4,043     4,047     4,043     4,064     4,053     4,089     4,072

710C                   10       404        10       404        10       409        20       461        70       691       140       960
710P                4,043     4,043     4,043     4,043     4,043     4,043     4,049     4,045     4,067     4,056     4,093     4,077

715C                   10       404       -         -          10       404        10       404        50       594       -         -  
715P                4,043     4,043       -         -       4,043     4,043     4,048     4,047     4,065     4,059       -         -  

720C                   10       404       -         -          10       404        10       404        30       481       -         -  
720P                4,043     4,043       -         -       4,043     4,043     4,048     4,047     4,063     4,059       -         -  

725C                   10       404       -         -          10       404        10       404        20       404       -         -  
725P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,059     4,057       -         -  

730C                   10       404       -         -          10       404        10       404        10       404       -         -  
730P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,052     4,055       -         -  

735C                   10       404       -         -          10       404        10       404        10       404       -         -  
735P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,052     4,053       -         -  

740C                   10       404       -         -          10       404        10       404        10       404       -         -  
740P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,052     4,053       -         -  

745C                   10       404       -         -          10       404        10       404        10       404       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

750C                   10       404       -         -          10       404        10       404        10       404       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

755C                   10       404       -         -          10       404        10       404        10       404       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

760C                   10       404       -         -          10       404        10       404        10       404       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                   10       404       -         -          10       404        10       404        10       404       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                   10       404       -         -          10       404        10       404        10       404       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      42,266    42,290       -         -      42,683    42,776    43,272    43,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         650     4,229       -         -       1,950     5,640     3,100     7,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,251    42,282       -         -      42,681    42,780    43,288    43,481    43,956    44,259    45,380    45,882    46,853    47,530    48,204    49,027    50,490    51,500    52,820    53,938       -         -  
4900P                 -         -         -         -         700     4,229       -         -       2,050     5,873     3,250     7,987     4,950    10,290     7,745    13,387    10,340    16,211    12,431    18,375    18,754    24,100    22,610    27,082       -         -  

4950C                 -         -         -         -      42,236    42,274       -         -      42,677    42,786    43,304    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         750     4,229       -         -       2,200     6,161     3,450     8,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,220    42,264       -         -      42,673    42,788    43,319    43,525    44,007    44,323    45,491    45,999    47,004    47,685    48,393    49,215    50,641    51,677    52,999    54,142       -         -  
5000P                 -         -         -         -         800     4,229       -         -       2,300     6,399     3,650     8,633     5,400    10,944     8,327    14,109    11,007    16,960    13,147    19,136    19,589    24,888    23,477    27,855       -         -  

5100C                 -         -         -         -      42,171    42,238       -         -      42,653    42,791    43,336    43,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         900     4,229       -         -       2,600     6,981     4,000     9,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,145    42,195    42,114    42,207       -         -      42,622    42,787    43,346    43,593    44,080    44,440    45,680    46,216    47,276    47,977    48,737    49,569    50,892    52,001    53,306    54,523       -         -  
5200P                  50     4,229       400     4,229     1,050     4,341       -         -       2,900     7,567     4,450     9,924     6,500    12,375     9,557    15,591    12,395    18,479    14,630    20,670    21,330    26,473    25,234    29,394       -         -  

5300C              42,294    42,294    42,082    42,161    42,046    42,172       -         -      42,578    42,776    43,343    43,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       500     4,229     1,250     4,907       -         -       3,250     8,204     4,900    10,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    42,010    42,123    41,970    42,135       -         -      42,520    42,758    43,324    43,634    44,098    44,524    45,817    46,399    47,495    48,232    49,034    49,890    51,068    52,279    53,540    54,861    55,810    57,175
5400P                  50     4,229       600     4,451     1,400     5,450       -         -       3,600     8,847     5,400    11,331     7,700    13,861    10,855    17,105    13,839    20,016    16,183    22,225    23,112    28,052    27,006    30,921    30,160    33,198

5500C              42,208    42,250    41,929    42,083    41,849    42,073       -         -      42,436    42,727    43,292    43,642    44,082    44,553       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       750     5,125     1,600     6,067       -         -       4,050     9,573     5,900    12,055     8,400    14,649       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,198    42,250    41,809    42,024    41,730    42,016       -         -      42,343    42,691    43,236    43,639    44,048    44,570    45,895    46,550    47,656    48,454    49,272    50,178    51,154    52,511    53,696    55,152    56,031    57,525
5600P                  50     4,229       850     5,761     1,850     6,751       -         -       4,450    10,267     6,500    12,837     9,079    15,437    12,278    18,679    15,389    21,589    17,824    23,801    24,945    29,624    28,805    32,433    31,939    34,674

5700C              42,186    42,248    41,674    41,960    41,577    41,941       -         -      42,216    42,639    43,163    43,626    43,991    44,577       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,229     1,000     6,502     2,100     7,465       -         -       4,950    11,037     7,100    13,620     9,751    16,245       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,075    42,204    41,522    41,891    41,385    41,849    41,506    42,024    42,062    42,573    43,064    43,601    43,909    44,570    45,898    46,655    47,744    48,634    49,438    50,421    51,145    52,686    53,763    55,395    56,171    57,829
5800P                  50     4,729     1,200     7,333     2,400     8,240     3,700     9,686     5,500    11,842     7,750    14,430    10,456    17,071    13,764    20,275    17,009    23,180    19,503    25,375    26,791    31,177    30,620    33,926    33,718    36,133

5900C              42,047    42,202    41,320    41,799    41,170    41,748    41,281    41,918    41,883    42,496    42,939    43,562    43,800    44,551       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100     5,907     1,400     8,202     2,700     9,050     4,150    10,500     6,200    12,730     8,450    15,264    11,193    17,913       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,909    42,157    41,062    41,683    40,908    41,627    41,029    41,801    41,670    42,401    42,782    43,508    43,662    44,515    45,807    46,713    47,745    48,765    49,525    50,618    51,026    52,806    53,734    55,586    56,223    58,085
6000P                 150     7,062     1,650     9,151     2,950     9,880     4,600    11,324     6,850    13,592     9,200    16,119    11,963    18,768    15,386    21,922    18,714    24,787    21,252    26,955    28,670    32,714    32,440    35,399    35,503    37,569

6100C              41,751    42,110    40,741    41,541    40,594    41,484    40,716    41,656    41,418    42,290    42,591    43,437    43,488    44,461       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200     8,268     1,900    10,143     3,300    10,796     5,150    12,228     7,400    14,414    10,000    16,994    12,791    19,649       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,565    42,062    40,386    41,389    40,223    41,316    40,352    41,488    41,115    42,153    42,364    43,350    43,283    44,392    45,611    46,713    47,648    48,842    49,517    50,764    50,790    52,863    53,600    55,721    56,179    58,291
6200P                 250     9,560     2,150    11,190     3,750    11,785     5,750    13,170     8,000    15,273    10,803    17,888    13,621    20,527    17,085    23,586    20,476    26,396    23,046    28,529    30,555    34,226    34,264    36,846    37,282    38,980

6300C              41,243    41,969    39,955    41,208    39,790    41,122    39,947    41,304    40,776    42,000    42,098    43,242    43,040    44,304       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    11,017     2,450    12,314     4,250    12,821     6,350    14,125     8,650    16,167    11,601    18,798    14,479    21,414       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,873    41,872    39,445    40,997    39,269    40,886    39,469    41,086    40,378    41,817    41,788    43,113    42,755    44,197    45,286    46,651    47,437    48,860    49,404    50,853    50,422    52,855    53,351    55,797    56,030    58,442
6400P                 450    12,533     2,850    13,518     4,800    13,902     7,050    15,143     9,350    17,095    12,432    19,722    15,366    22,310    18,875    25,267    22,290    28,004    24,880    30,093    32,461    35,707    36,088    38,264    39,055    40,364

6500C              40,344    41,731    38,816    40,733    38,692    40,634    38,910    40,831    39,925    41,611    41,425    42,960    42,423    44,065       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    14,148     3,300    14,774     5,400    15,026     7,850    16,214    10,250    18,098    13,325    20,670    16,303    23,219       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,729    41,583    38,116    40,453    38,015    40,336    38,292    40,553    39,414    41,378    41,013    42,782    42,043    43,911    44,817    46,514    47,093    48,812    49,171    50,881    49,914    52,777    52,977    55,810    55,770    58,537
6600P                 800    15,824     3,850    16,082     6,050    16,192     8,650    17,295    11,200    19,120    14,246    21,628    17,263    24,132    20,749    26,956    24,179    29,608    26,768    31,646    34,356    37,157    37,902    39,648    40,813    41,718

6700C              38,836    41,345    37,282    40,115    37,246    40,001    37,572    40,224    38,833    41,111    40,546    42,579    41,614    43,733       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,000    17,546     4,450    17,429     6,800    17,396     9,600    18,436    12,150    20,148    15,199    22,592    18,247    25,047       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,805    41,098    36,305    39,716    36,363    39,616    36,769    39,860    38,182    40,813    40,015    42,345    41,128    43,528    44,178    46,295    46,608    48,691    48,809    50,843    49,253    52,622    52,469    55,757    55,389    58,571
6800P               1,300    19,300     5,100    18,812     7,600    18,633    10,600    19,600    13,193    21,214    16,204    23,571    19,271    25,968    22,711    28,646    26,102    31,196    28,668    33,174    36,249    38,564    39,696    40,997    42,550    43,036

6900C              36,398    40,716    35,179    39,254    35,372    39,189    35,874    39,458    37,454    40,477    39,423    42,083    40,588    43,295       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,600    21,088     5,850    20,222     8,500    19,894    11,650    20,787    14,207    22,294    17,236    24,553    20,315    26,885       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              34,739    40,279    33,899    38,726    34,240    38,692    34,864    38,996    36,641    40,099    38,766    41,792    39,987    43,034    43,355    45,987    45,960    48,490    48,304    50,732    48,430    52,390    51,815    55,635    54,877    58,541
7000P               2,050    22,856     6,750    21,637     9,500    21,174    12,850    22,011    15,283    23,392    18,294    25,538    21,377    27,802    24,731    30,325    28,073    32,763    30,597    34,675    38,115    39,929    41,465    42,309    44,259    44,318

7100C              32,712    39,700    32,453    38,127    32,976    38,133    33,750    38,490    35,749    39,685    38,035    41,464    39,324    42,743       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,600    24,603     7,700    23,068    10,600    22,466    14,100    23,251    16,393    24,498    19,396    26,528    22,471    28,716       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              29,600    39,019    30,918    37,690    31,626    37,709    32,517    37,919    34,764    39,225    37,229    41,098    38,595    42,419    42,323    45,579    45,137    48,203    47,641    50,545    47,431    52,070    51,008    55,437    54,221    58,444
7200P               3,300    26,306     8,800    24,487    11,850    23,751    15,500    24,511    17,583    25,618    20,539    27,517    23,579    29,624    26,820    31,981    30,065    34,299    32,535    36,142    39,947    41,245    43,197    43,574    45,932    45,564

7300C              25,200    38,374    29,032    36,854    30,008    36,946    31,167    37,289    33,687    38,718    36,346    40,694    37,798    42,061       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,200    27,935    10,050    25,881    13,150    25,047    16,868    25,783    18,804    26,740    21,716    28,504    24,711    30,524       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,400    37,234    26,985    35,949    28,282    36,104    29,700    36,589    32,459    38,252    35,383    40,251    36,932    41,667    41,063    45,061    44,122    47,824    46,810    50,274    46,252    51,663    50,035    55,159    53,419    58,275
7400P               5,350    29,467    11,550    27,210    14,700    26,295    18,258    27,058    20,077    27,864    22,910    29,484    25,863    31,414    28,939    33,603    32,072    35,795    34,469    37,568    41,731    42,504    44,883    44,789    47,559    46,760

7500C              17,850    35,872    24,150    34,842    26,403    35,226    28,113    35,823    31,152    37,617    34,337    39,764    35,995    41,237       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,850    30,863    13,300    28,460    16,550    27,461    19,703    28,334    21,498    28,964    24,132    30,455    27,020    32,293       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              14,750    34,654    21,150    33,667    24,150    34,202    26,419    34,980    29,817    36,908    33,210    39,233    34,985    40,769    39,563    44,425    42,903    47,345    45,799    49,916    44,940    51,175    48,951    54,813    52,503    58,041
7600P               8,650    32,139    15,050    29,720    18,600    28,837    21,218    29,599    22,881    30,058    25,379    31,414    28,189    33,156    31,086    35,179    34,071    37,246    36,383    38,947    43,428    43,657    46,472    45,894    49,095    47,856

7700C              11,800    33,837    18,250    32,401    21,450    33,099    24,622    34,059    28,336    36,176    31,998    38,656    33,907    40,261       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,700    33,316    17,400    30,760    20,789    30,220    22,792    30,845    24,325    31,108    26,643    32,358    29,365    34,002       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               9,550    32,743    15,950    30,969    18,900    31,918    22,350    33,043    26,860    35,374    30,716    38,031    32,759    39,713    37,807    43,662    41,468    46,758    44,598    49,464    43,476    50,602    47,713    54,386    51,453    57,735
7800P              13,500    34,194    19,950    31,725    22,628    31,566    24,485    31,971    25,750    32,154    27,926    33,277    30,540    34,827    33,232    36,696    36,050    38,640    38,264    40,273    45,020    44,731    47,978    46,943    50,546    48,890

7900C               7,500    31,570    13,600    29,479    16,700    30,657    20,150    31,979    25,283    34,522    29,436    37,358    31,616    39,128       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              16,550    34,972    22,750    32,719    24,537    32,760    26,150    33,039    27,161    33,227    29,229    34,135    31,717    35,592       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,950    30,202    11,750    28,210    14,600    29,335    18,100    30,869    23,500    33,621    28,116    36,648    30,438    38,512    35,945    42,783    39,873    46,069    43,201    48,913    41,860    49,940    46,339    53,883    50,274    57,360
8000P              19,700    36,032    24,978    33,974    26,387    33,942    27,773    34,042    28,624    34,178    30,504    34,957    32,861    36,323    35,347    38,052    37,980    39,925    40,096    41,535    46,499    45,729    49,374    47,917    51,901    49,860

8100C               4,600    28,761    10,000    27,029    12,750    27,964    16,200    29,717    21,300    32,670    26,762    35,898    29,228    37,863       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              23,400    37,363    27,049    35,112    28,182    34,932    29,339    34,981    30,058    35,070    31,745    35,742    33,970    37,021       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,650    27,175     8,500    25,784    11,100    26,558    14,450    28,532    19,350    31,685    25,400    35,114    27,995    37,184    33,934    41,795    38,107    45,277    41,660    48,272    40,096    49,190    44,819    53,301    48,946    56,910
8200P              27,350    38,456    29,016    36,150    29,887    35,871    30,838    35,851    31,445    35,906    32,945    36,483    35,036    37,684    37,323    39,300    39,810    41,120    41,840    42,691    47,852    46,649    50,662    48,825    53,160    50,772

8300C               2,700    25,594     7,200    24,495     9,700    25,150    12,850    27,322    17,500    30,663    23,700    34,296    26,744    36,473       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,027    39,352    30,870    37,092    31,491    36,726    32,256    36,650    32,658    36,489    34,095    37,182    36,056    38,311       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,050    23,921     6,100    23,176     8,400    23,721    11,400    26,093    15,750    29,604    21,800    33,446    25,484    35,737    31,802    40,701    36,172    44,378    39,969    47,536    38,212    48,353    43,166    52,637    47,491    56,388
8400P              33,329    40,047    32,570    37,907    32,978    37,498    33,581    37,379    33,873    37,197    35,194    37,843    37,025    38,902    39,144    40,437    41,518    42,227    43,471    43,759    49,061    47,483    51,826    49,659    54,305    51,617

8500C               1,550    22,218     5,100    21,847     7,300    22,321    10,050    24,843    14,250    28,543    20,000    32,565    23,750    34,975       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              35,282    40,588    34,114    38,621    34,359    38,205    34,818    38,052    35,029    37,871    36,235    38,463    37,939    39,457       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    20,508     4,250    20,509     6,300    20,924     8,850    23,595    12,750    27,435    18,300    31,654    22,000    34,182    29,596    39,514    34,098    43,376    38,117    46,705    36,185    47,422    41,373    51,891    45,888    55,784
8600P              36,927    41,023    35,485    39,233    35,606    38,826    35,943    38,652    36,104    38,484    37,214    39,042    38,804    39,982    40,781    41,452    43,084    43,232    44,975    44,745    50,125    48,240    52,862    50,422    55,338    52,402

8700C                 900    18,818     3,550    19,178     5,400    19,541     7,750    22,340    11,400    26,316    16,700    30,717    20,400    33,375       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              38,253    41,351    36,708    39,772    36,709    39,362    36,970    39,196    37,087    39,038    38,128    39,579    39,600    40,461       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 650    17,151     2,950    17,864     4,600    18,178     6,750    21,083    10,200    25,203    15,250    29,769    18,850    32,541    27,338    38,237    31,892    42,270    36,128    45,777    34,065    46,407    39,465    51,062    44,166    55,107
8800P              39,238    41,573    37,778    40,239    37,688    39,836    37,897    39,685    38,002    39,555    38,959    40,063    40,341    40,912    42,227    42,352    44,492    44,141    46,335    45,641    51,025    48,905    53,754    51,109    56,241    53,113

8900C                 500    15,551     2,450    16,579     3,950    16,986     5,900    19,870     9,100    24,084    13,850    28,791    17,400    31,689       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,128    41,792    38,695    40,632    38,540    40,247    38,697    40,103    38,817    40,013    39,731    40,517    41,019    41,324       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    13,976     2,100    15,366     3,350    15,852     5,100    18,645     8,250    23,048    12,550    27,798    16,000    30,812    24,150    36,880    29,400    41,059    34,018    44,755    30,800    45,313    37,451    50,155    42,336    54,355
9000P              40,671    41,905    39,457    40,956    39,269    40,596    39,418    40,485    39,544    40,421    40,428    40,929    41,642    41,708    43,467    43,135    45,726    44,950    47,539    46,443    51,752    49,478    54,496    51,714    57,005    53,749

9100C                 250    12,483     1,700    14,143     2,850    14,755     4,400    17,452     7,350    21,955    11,350    26,794    14,700    29,923       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,150    42,016    40,062    41,208    39,909    40,910    40,036    40,815    40,203    40,799    41,049    41,299    42,198    42,055       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    11,148     1,350    12,944     2,350    13,652     3,800    16,308     6,500    20,851    10,200    25,762    13,500    29,029    21,200    35,445    25,950    39,753    31,800    43,642    27,600    44,124    34,600    49,170    40,366    53,519
9200P              41,429    42,071    40,563    41,421    40,429    41,167    40,553    41,093    40,755    41,115    41,607    41,638    42,687    42,367    44,507    43,811    46,766    45,649    48,570    47,152    52,311    49,970    55,081    52,239    57,632    54,321

9300C                 150     9,871       -         -       2,050    12,676       -         -       5,750    19,773     9,150    24,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,672    42,127       -         -      40,869    41,389       -         -      41,240    41,401    42,090    41,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100     8,613       -         -       1,750    11,715       -         -       5,050    18,693     8,200    23,699    11,250    27,181    18,550    33,956    22,750    38,351    28,350    42,432    24,650    42,863    31,350    48,096       -         -  
9400P              41,888    42,183       -         -      41,235    41,578       -         -      41,642    41,643    42,498    42,198    43,501    42,908    45,335    44,374    47,610    46,244    49,428    47,768    52,689    50,369    55,508    52,689       -         -  

9500C                 -         -         -         -       1,450    10,758       -         -       4,250    17,457     7,350    22,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      41,529    41,736       -         -      41,981    41,856    42,833    42,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -       1,200     9,848       -         -       3,650    16,353     6,550    21,660     9,350    25,335    16,150    32,414    19,850    36,872    25,150    41,134    21,850    41,507    28,250    46,937       -         -  
9600P                 -         -         -         -      41,727    41,843       -         -      42,260    42,042    43,113    42,615    44,072    43,319    45,967    44,835    48,241    46,729    50,095    48,288    52,890    50,686    55,772    53,060       -         -  

9700C                 -         -         -         -         950     8,925       -         -       3,150    15,314     5,800    20,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      41,930    41,965       -         -      42,468    42,188    43,336    42,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         800     8,151       -         -       2,700    14,293     5,150    19,628     7,650    23,443    13,950    30,814    17,150    35,296    22,200    39,756    19,300    40,091    25,400    45,713       -         -  
9800P                 -         -         -         -      42,051    42,039       -         -      42,626    42,311    43,498    42,919    44,443    43,631    46,415    45,204    48,671    47,116    50,571    48,709    52,914    50,911    55,865    53,343       -         -  

9900C                 -         -         -         -         650     7,377       -         -       2,300    13,297     4,500    18,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,154    42,107       -         -      42,738    42,409    43,621    43,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         550     6,716       -         -       1,950    12,335     3,950    17,589     6,250    21,604    12,000    29,192    14,750    33,664    19,500    38,305    16,950    38,608    22,700    44,406       -         -  
10000P                -         -         -         -      42,216    42,153       -         -      42,811    42,485    43,691    43,125    44,625    43,839    46,685    45,478    48,894    47,398    50,853    49,034    52,769    51,052    55,792    53,549       -         -  

10100C                -         -         -         -         450     6,059       -         -       1,650    11,419     3,450    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,270    42,195       -         -      42,849    42,542    43,723    43,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         350     5,393       -         -       1,400    10,568     3,050    15,715     5,000    19,733    10,300    27,572    12,550    31,953    17,000    36,774    14,800    37,064    20,200    43,030       -         -  
10200P                -         -         -         -      42,309    42,232       -         -      42,861    42,581    43,723    43,234    44,658    43,969    46,797    45,666    48,928    47,584    50,952    49,268    52,467    51,110    55,559    53,673       -         -  

10300C                -         -         -         -         300     4,894       -         -       1,150     9,667     2,650    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,327    42,251       -         -      42,852    42,610    43,695    43,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         250     4,406       -         -         950     8,848       -         -       4,000    17,958     8,750    25,916    10,600    30,197    14,750    35,190    12,800    35,441    17,850    41,575       -         -  
10400P                -         -         -         -      42,339    42,268       -         -      42,827    42,625       -         -      44,572    44,024    46,776    45,783    48,781    47,676    50,873    49,410    52,014    51,089    55,168    53,720       -         -  

10500C                -         -         -         -         200     4,229       -         -         800     8,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,347    42,283       -         -      42,794    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         150     4,229       -         -         650     7,389       -         -       3,150    16,218     7,400    24,273     8,850    28,386    12,650    33,518    11,000    33,776    15,700    40,064       -         -  
10600P                -         -         -         -      42,348    42,296       -         -      42,748    42,626       -         -      44,398    44,019    46,639    45,831    48,477    47,681    50,625    49,469    51,436    50,992    54,636    53,686       -         -  

10700C                -         -         -         -         100     4,229       -         -         550     6,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,344    42,305       -         -      42,708    42,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         450     6,168       -         -       2,450    14,546     6,250    22,673     7,350    26,576    10,800    31,820     9,400    32,083    13,700    38,480       -         -  
10800P                -         -         -         -      42,344    42,305       -         -      42,661    42,605       -         -      44,166    43,965    46,418    45,821    48,051    47,608    50,234    49,444    50,762    50,825    53,967    53,579       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,329    42,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229       -         -         300     5,065       -         -       1,900    12,994     5,200    21,048       -         -       9,150    30,085     7,950    30,342    11,900    36,859       -         -  
11000P                -         -         -         -      42,328    42,311       -         -      42,571    42,570       -         -      43,913    43,878    46,119    45,758       -         -      49,720    49,344    50,001    50,591    53,197    53,400       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,328    42,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         200     4,229       -         -       1,450    11,517     4,350    19,525       -         -       7,650    28,291     6,650    28,561    10,250    35,179       -         -  
11200P                -         -         -         -      42,328    42,311       -         -      42,497    42,530       -         -      43,651    43,763    45,790    45,657       -         -      49,095    49,170    49,179    50,295    52,331    53,153       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,328    42,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         100     4,229       -         -       1,100    10,162     3,550    17,947       -         -       6,350    26,496     5,500    26,756     8,750    33,449       -         -  
11400P                -         -         -         -      42,294    42,294       -         -      42,408    42,470       -         -      43,405    43,635    45,407    45,511       -         -      48,406    48,936    48,326    49,944    51,393    52,840       -         -  

11500C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         800     8,821     2,900    16,465       -         -       5,200    24,671     4,500    24,948     7,400    31,680       -         -  
11600P                -         -         -         -      42,294    42,294       -         -      42,355    42,420       -         -      43,162    43,487    45,028    45,342       -         -      47,667    48,640    47,477    49,545    50,410    52,467       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -     107,264   107,264       -         -     108,780   109,033   110,443   111,055   113,010   113,914   116,720   118,370   120,551   122,892   124,222   127,161   132,468   135,793   139,636   142,975       -         -  

14600P                -         -         -         -       1,500    10,706       -         -       5,700    16,824     7,200    21,280    15,000    30,563    18,400    37,306    23,250    44,448    28,300    50,579    44,608    63,973    59,371    76,248       -         -  

14700C                -         -         -         -     107,251   107,264       -         -     108,794   109,060   110,523   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,550    10,706       -         -       5,950    17,356     7,550    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,237   107,251       -         -     108,820   109,086   110,589   111,201   113,169   114,087   117,053   118,675   121,016   123,317   124,780   127,653   133,079   136,338   140,221   143,507       -         -  
14800P                -         -         -         -       1,650    10,706       -         -       6,200    17,888     7,850    22,543    16,000    31,920    19,600    38,809    24,750    46,084    29,950    52,242    46,363    65,635    61,313    77,911       -         -  

14900C                -         -         -         -     107,224   107,251       -         -     108,833   109,099   110,656   111,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,750    10,706       -         -       6,500    18,487     8,200    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,211   107,237       -         -     108,847   109,126   110,722   111,347   113,316   114,247   117,385   118,981   121,468   123,716   125,339   128,132   133,678   136,870   140,753   144,025       -         -  
15000P                -         -         -         -       1,850    10,706       -         -       6,750    19,019     8,550    23,846    17,000    33,276    20,900    40,365    26,250    47,707    31,700    53,931    48,172    67,311    63,268    79,560       -         -  

15100C                -         -         -         -     107,184   107,224       -         -     108,847   109,153   110,789   111,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       2,000    10,706       -         -       7,050    19,604     8,900    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,171   107,224       -         -     108,860   109,166   110,855   111,480   113,449   114,406   117,678   119,274   121,894   124,115   125,871   128,597   134,250   137,389   141,272   144,531       -         -  
15200P                -         -         -         -       2,100    10,706       -         -       7,350    20,202     9,300    25,203    18,100    34,699    22,200    41,908    27,850    49,369    33,500    55,633    50,008    68,987    65,223    81,209       -         -  

15300C            107,025   107,025   106,971   106,985   107,144   107,211       -         -     108,860   109,179   110,922   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       850    10,706     2,250    10,706       -         -       7,650    20,787     9,700    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,025   107,025   106,945   106,971   107,118   107,198       -         -     108,860   109,193   110,975   111,613   113,568   114,539   117,984   119,567   122,320   124,501   126,376   129,063   134,808   137,894   141,764   145,009       -         -  
15400P                 50    10,706       900    10,706     2,350    10,706       -         -       7,950    21,386    10,100    26,600    19,200    36,109    23,600    43,491    29,500    51,032    35,350    57,336    51,843    70,649    67,191    82,845       -         -  

15500C            107,025   107,025   106,918   106,945   107,078   107,171       -         -     108,847   109,206   111,028   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706     1,000    10,706     2,500    11,012       -         -       8,250    21,984    10,500    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,025   107,025   106,892   106,932   107,038   107,158       -         -     108,833   109,219   111,081   111,733   113,661   114,685   118,250   119,833   122,719   124,873   126,868   129,502   135,327   138,373   142,216   145,475       -         -  
15600P                 50    10,706     1,050    10,706     2,650    11,491       -         -       8,600    22,623    10,950    28,036    20,400    37,585    25,050    45,087    31,250    52,721    37,300    59,038    53,732    72,325    69,186    84,468       -         -  

15700C            107,011   107,025   106,852   106,905   106,998   107,131       -         -     108,820   109,232   111,134   111,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706     1,150    10,706     2,800    11,983       -         -       8,950    23,275    11,400    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,011   107,025   106,812   106,892   106,958   107,118       -         -     108,807   109,232   111,174   111,839   113,741   114,805   118,516   120,099   123,104   125,232   127,347   129,927   135,832   138,852   142,642   145,927   149,412   152,856
15800P                 50    10,706     1,200    10,706     2,950    12,475       -         -       9,300    23,913    11,850    29,499    21,600    39,048    26,600    46,709    33,050    54,410    39,300    60,754    55,633    73,987    71,194    86,090    80,957    93,432

15900C            107,011   107,025   106,772   106,865   106,905   107,091       -         -     108,780   109,232   111,201   111,892   113,768   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706     1,300    10,706     3,100    12,967       -         -       9,700    24,605    12,300    30,230    22,250    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            106,958   106,985   106,719   106,838   106,838   107,051       -         -     108,740   109,232   111,241   111,946   113,794   114,912   118,755   120,351   123,450   125,565   127,799   130,353   136,311   139,304   143,028   146,353   149,837   153,322
16000P                 50    10,706     1,400    10,706     3,300    13,552       -         -      10,050    25,256    12,800    31,002    22,900    40,565    28,200    48,345    34,900    56,099    41,400    62,483    57,549    75,650    73,203    87,700    82,952    95,001

16100C            106,945   106,985   106,666   106,812   106,785   107,025       -         -     108,714   109,232   111,267   111,986   113,821   114,951       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706     1,500    11,238     3,450    14,058       -         -      10,450    25,948    13,300    31,773    23,550    41,323       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            106,945   106,985   106,599   106,772   106,719   106,998       -         -     108,661   109,219   111,281   112,025   113,834   115,005   118,968   120,577   123,783   125,897   128,225   130,739   136,750   139,729   143,374   146,752   150,236   153,774
16200P                 50    10,706     1,600    11,810     3,650    14,643       -         -      10,850    26,639    13,800    32,545    24,250    42,107    29,850    49,994    36,850    57,815    43,550    64,199    59,477    77,299    75,224    89,309    84,947    96,558

16300C            106,945   106,985   106,546   106,745   106,639   106,958       -         -     108,621   109,206   111,294   112,065   113,834   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706     1,700    12,395     3,850    15,228       -         -      11,250    27,344    14,350    33,343    24,950    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,932   106,985   106,479   106,705   106,559   106,918       -         -     108,554   109,193   111,307   112,105   113,834   115,084   119,141   120,790   124,089   126,203   128,611   131,124   137,162   140,142   143,693   147,137   150,609   154,213
16400P                 50    10,706     1,800    13,007     4,050    15,813       -         -      11,700    28,076    14,900    34,141    25,650    43,663    31,550    51,657    38,850    59,517    45,525    65,928    61,446    78,948    77,246    90,892    86,942    98,100

16500C            106,865   106,945   106,386   106,666   106,453   106,865       -         -     108,488   109,179   111,307   112,132   113,821   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706     1,950    13,699     4,300    16,478       -         -      12,150    28,821    15,450    34,939    26,350    44,448       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,852   106,945   106,306   106,626   106,360   106,812       -         -     108,421   109,153   111,294   112,172   113,808   115,151   119,301   120,990   124,355   126,496   128,970   131,483   137,535   140,541   143,959   147,510   150,941   154,625
16600P                 50    10,706     2,050    14,324     4,500    17,090       -         -      12,600    29,552    16,050    35,777    27,100    45,246    33,350    53,333    40,950    61,246    47,414    67,643    63,414    80,598    79,268    92,474    88,937    99,630

16700C            106,838   106,945   106,213   106,572   106,240   106,759       -         -     108,328   109,126   111,281   112,185   113,781   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706     2,200    15,042     4,750    17,755       -         -      13,100    30,324    16,650    36,601    27,850    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,759   106,905   106,107   106,519   106,120   106,705   107,065   107,610   108,248   109,099   111,254   112,212   113,754   115,191   119,420   121,176   124,594   126,762   129,302   131,816   137,881   140,913   144,198   147,842   151,234   155,024
16800P                 50    10,706     2,350    15,773     5,000    18,433     6,250    22,277    13,550    31,068    17,250    37,426    28,600    46,842    35,250    55,035    42,865    62,962    49,356    69,372    65,422    82,233    81,316    94,044    90,945   101,146

16900C            106,745   106,905   105,987   106,466   105,974   106,639   106,958   107,570   108,142   109,060   111,214   112,225   113,701   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706     2,500    16,505     5,300    19,178     6,600    23,088    14,050    31,853    17,900    38,277    29,400    47,667       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,666   106,865   105,868   106,413   105,841   106,572   106,838   107,517   108,035   109,020   111,174   112,225   113,648   115,217   119,500   121,335   124,793   127,015   129,581   132,135   138,187   141,272   144,384   148,175   151,473   155,397
17000P                100    10,706     2,650    17,263     5,550    19,896     6,950    23,900    14,600    32,664    18,550    39,128    30,137    48,478    37,120    56,724    44,727    64,691    51,311    71,088    67,417    83,856    83,351    95,587    92,927   102,649

17100C            106,639   106,865   105,721   106,333   105,681   106,493   106,705   107,450   107,916   108,966   111,121   112,238   113,595   115,231       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    11,517     2,850    18,088     5,850    20,668     7,350    24,751    15,100    33,449    19,200    39,979    30,895    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,546   106,812   105,575   106,280   105,508   106,413   106,559   107,397   107,783   108,927   111,055   112,225   113,515   115,231   119,553   121,482   124,953   127,241   129,834   132,428   138,453   141,605   144,544   148,467   151,686   155,743
17200P                200    12,635     3,000    18,886     6,150    21,452     7,750    25,615    15,650    34,260    19,900    40,857    31,640    50,141    38,875    58,440    46,603    66,420    53,279    72,804    69,452    85,479    85,386    97,129    94,922   104,152

17300C            106,519   106,812   105,415   106,200   105,322   106,320   106,400   107,331   107,636   108,860   110,975   112,225   113,435   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    13,712     3,200    19,737     6,500    22,277     8,150    26,480    16,250    35,098    20,600    41,722    32,398    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            106,413   106,772   105,229   106,120   105,136   106,240   106,213   107,251   107,477   108,794   110,895   112,212   113,342   115,217   119,553   121,601   125,059   127,453   130,047   132,707   138,679   141,924   144,637   148,747   151,859   156,075
17400P                300    14,776     3,400    20,601     6,800    23,088     8,600    27,384    16,850    35,949    21,350    42,613    33,156    51,803    40,644    60,155    48,545    68,135    55,301    74,519    71,474    87,088    87,434    98,659    96,917   105,628

17500C            106,293   106,732   105,016   106,014   104,910   106,134   106,027   107,171   107,304   108,727   110,789   112,185   113,236   115,191       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    15,853     3,650    21,532     7,150    23,940     9,050    28,289    17,450    36,787    22,100    43,504    33,941    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,253   106,732   104,830   105,934   104,671   106,027   105,828   107,078   107,118   108,661   110,682   112,172   113,116   115,178   119,513   121,695   125,139   127,626   130,207   132,960   138,852   142,203   144,690   148,986   151,992   156,394
17600P                400    16,944     3,850    22,437     7,550    24,817     9,500    29,206    18,050    37,639    22,850    44,395    34,726    53,492    42,427    61,884    50,486    69,864    57,336    76,222    73,509    88,684    89,469   100,162    98,898   107,091

17700C            106,134   106,679   104,591   105,828   104,431   105,921   105,588   106,985   106,918   108,567   110,549   112,132   112,983   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                450    18,048     4,100    23,394     7,900    25,695    10,000    30,151    18,700    38,516    23,650    45,313    35,550    54,357       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,001   106,639   104,311   105,708   104,165   105,801   105,336   106,865   106,719   108,488   110,403   112,092   112,837   115,111   119,434   121,761   125,153   127,786   130,326   133,186   138,998   142,469   144,704   149,212   152,072   156,674
17800P                550    19,324     4,400    24,392     8,550    26,679    10,550    31,148    19,350    39,394    24,450    46,217    36,375    55,208    44,275    63,600    52,481    71,580    59,424    77,924    75,570    90,267    91,504   101,665   100,867   108,528

17900C            105,854   106,599   104,059   105,588   103,859   105,655   105,070   106,759   106,479   108,381   110,257   112,052   112,677   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    20,482     4,650    25,389     9,000    27,610    11,050    32,092    20,050    40,299    25,300    47,148    37,186    56,059       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            105,615   106,506   103,753   105,455   103,567   105,522   104,777   106,626   106,240   108,288   110,084   111,999   112,504   115,018   119,287   121,814   125,126   127,919   130,393   133,385   139,091   142,722   144,664   149,425   152,112   156,940
18000P                650    21,652     4,950    26,413     9,400    28,541    11,650    33,117    21,050    41,323    26,150    48,066    38,038    56,937    46,164    65,342    54,503    73,296    61,485    79,600    77,632    91,849    93,538   103,141   102,835   109,964

18100C            105,455   106,466   103,434   105,322   103,234   105,375   104,458   106,493   105,987   108,168   109,897   111,932   112,331   114,965       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    22,982     5,250    27,464     9,800    29,486    12,250    34,141    21,700    42,200    27,050    49,010    38,889    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            105,282   106,413   103,114   105,189   102,875   105,216   104,125   106,346   105,708   108,049   109,685   111,866   112,119   114,898   119,101   121,828   125,046   128,025   130,406   133,558   139,131   142,935   144,571   149,598   152,112   157,179
18200P                800    24,232     5,700    28,595    10,250    30,457    12,850    35,165    22,350    43,092    27,950    49,954    39,780    58,679    48,106    67,085    56,564    75,012    63,600    81,289    79,693    93,405    95,573   104,604   104,790   111,374

18300C            105,003   106,333   102,729   105,030   102,489   105,043   103,753   106,187   105,402   107,929   109,472   111,786   111,906   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                900    25,589     6,000    29,685    10,700    31,441    13,500    36,229    23,050    43,996    28,850    50,885    40,658    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,710   106,240   102,330   104,857   102,090   104,870   103,367   106,027   105,083   107,783   109,232   111,706   111,680   114,752   118,848   121,814   124,913   128,092   130,366   133,704   139,118   143,121   144,424   149,744   152,045   157,405
18400P                950    26,919     6,300    30,776    11,150    32,438    14,150    37,279    23,800    44,927    29,800    51,830    41,535    60,421    50,061    68,814    58,626    76,714    65,715    82,952    81,768    94,948    97,582   106,040   106,745   112,770

18500C            104,405   106,147   101,891   104,671   101,651   104,684   102,942   105,841   104,750   107,650   108,966   111,613   111,427   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,050    28,342     6,650    31,920    11,750    33,489    14,850    38,370    24,550    45,858    30,800    52,801    42,440    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,072   106,054   101,425   104,484   101,186   104,484   102,503   105,655   104,405   107,490   108,687   111,507   111,161   114,579   118,529   121,774   124,714   128,145   130,273   133,824   139,064   143,294   144,225   149,877   151,952   157,591
18600P              1,150    29,805     7,000    33,077    12,250    34,540    15,550    39,461    25,300    46,802    31,800    53,758    43,358    62,190    52,056    70,543    60,727    78,403    67,856    84,601    83,843    96,478    99,590   107,464   108,674   114,153

18700C            103,726   105,974   100,907   104,272   100,694   104,258   102,037   105,442   104,019   107,317   108,395   111,400   110,868   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    31,281     7,500    34,287    12,800    35,604    16,300    40,565    26,200    47,786    32,800    54,716    44,289    63,081       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,261   105,828   100,375   104,045   100,175   104,032   101,518   105,229   103,620   107,144   108,075   111,267   110,576   114,366   118,157   121,708   124,448   128,158   130,113   133,917   138,945   143,440   143,972   149,970   151,792   157,764
18800P              1,400    32,837     7,900    35,497    13,350    36,681    17,100    41,708    27,000    48,744    33,850    55,687    45,233    63,959    54,091    72,272    62,855    80,092    70,011    86,250    85,918    97,994   101,585   108,873   110,602   115,523

18900C            102,782   105,695    99,803   103,819    99,603   103,793   100,986   105,003   103,194   106,971   107,743   111,134   110,243   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,500    34,380     8,300    36,721    13,900    37,785    17,900    42,839    27,850    49,715    34,950    56,658    46,190    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,263   105,562    99,191   103,567    99,005   103,527   100,415   104,750   102,742   106,772   107,384   111,001   109,911   114,127   117,705   121,601   124,128   128,145   129,901   133,984   138,785   143,546   143,653   150,037   151,593   157,910
19000P              1,650    35,976     8,750    37,971    14,500    38,902    18,750    43,996    28,500    50,646    36,050    57,628    47,161    65,755    56,165    74,001    64,997    81,768    72,165    87,873    87,979    99,497   103,567   110,270   112,504   116,867

19100C            101,625   105,375    98,539   103,314    98,366   103,261    99,803   104,498   102,263   106,559   106,998   110,842   109,538   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,850    37,612     9,250    39,248    15,150    40,033    19,600    45,153    29,300    51,617    37,200    58,613    48,146    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,960   105,189    97,834   103,021    97,715   102,981    99,164   104,218   101,771   106,346   106,586   110,682   109,153   113,834   117,186   121,468   123,729   128,092   129,621   134,010   138,559   143,640   143,280   150,090   151,340   158,030
19200P              2,000    39,261     9,750    40,551    15,750    41,190    20,500    46,323    30,200    52,628    38,350    59,597    49,130    67,550    58,240    75,716    67,151    83,417    74,333    89,482    90,041   100,973   105,535   111,626   114,406   118,197

19300C            100,255   105,016    97,076   102,715    97,010   102,676    98,486   103,926   101,239   106,107   106,160   110,509   108,754   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,250    40,950    10,250    41,868    16,550    42,360    21,450    47,507    31,450    53,705    39,550    60,581    50,127    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,497   104,817    96,278   102,410    96,252   102,356    97,768   103,607   100,681   105,868   105,708   110,323   108,328   113,515   116,601   121,296   123,264   128,012   129,276   134,010   138,280   143,693   142,855   150,103   151,021   158,123
19400P              2,450    42,639    10,850    43,198    17,350    43,544    22,450    48,717    32,450    54,742    40,750    61,565    51,138    69,332    60,368    77,432    69,319    85,066    76,514    91,065    92,102   102,436   107,490   112,983   116,268   119,500

19500C             98,619   104,591    95,414   102,064    95,467   102,024    97,010   103,287   100,095   105,615   105,229   110,137   107,876   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,700    44,355    11,450    44,541    18,050    44,741    23,450    49,928    33,350    55,753    41,855    62,549    52,162    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             97,608   104,311    94,496   101,691    94,616   101,651    96,212   102,942    99,484   105,336   104,710   109,924   107,410   113,143   115,936   121,083   122,732   127,906   128,863   133,970   137,934   143,719   142,376   150,090   150,662   158,190
19600P              2,950    46,084    12,250    45,885    18,800    45,951    24,500    51,138    34,350    56,777    42,945    63,547    53,200    71,141    62,510    79,121    71,500    86,689    78,696    92,647    94,150   103,873   109,419   114,300   118,130   120,790

19700C             96,544   104,032    93,538   101,306    93,738   101,292    95,374   102,582    98,845   105,056   104,178   109,698   106,918   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,250    47,826    12,950    47,254    19,650    47,175    25,600    52,375    35,300    57,815    44,023    64,531    54,237    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             95,361   103,713    92,514   100,907    92,807   100,880    94,496   102,197    98,167   104,764   103,620   109,472   106,400   112,744   115,178   120,830   122,120   127,746   128,384   133,904   137,522   143,719   141,817   150,050   150,250   158,243
19800P              3,600    49,582    13,650    48,638    20,550    48,398    26,750    53,612    36,500    58,879    45,126    65,529    55,288    72,937    64,691    80,810    73,708    88,298    80,877    94,203    96,198   105,296   111,334   115,603   119,966   122,067

19900C             94,097   103,380    91,424   100,468    91,823   100,468    93,578   101,798    97,449   104,444   103,035   109,219   105,854   112,518       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,950    51,338    14,400    50,021    21,500    49,635    27,900    54,849    37,850    59,983    46,244    66,513    56,365    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,701   103,008    90,253   100,002    90,799   100,029    92,607   101,385    96,704   104,112   102,423   108,966   105,282   112,291   114,353   120,551   121,429   127,560   127,826   133,811   137,056   143,693   141,206   149,984   149,771   158,256
20000P              4,300    53,093    15,200    51,417    22,450    50,885    29,100    56,099    39,150    61,060    47,374    67,510    57,442    74,732    66,872    82,486    75,903    89,894    83,071    95,733    98,233   106,705   113,222   116,893   121,774   123,317

20200C             89,548   102,170    87,766    99,018    88,564    99,085    90,546   100,468    95,121   103,420   101,106   108,408   104,059   111,786       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,200    56,604    16,900    54,237    24,550    53,466    31,700    58,613    41,550    63,201    49,675    69,492    59,623    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             85,851   101,133    84,987    97,888    86,130    98,034    88,298    99,484    93,392   102,649    99,656   107,796   102,729   111,241   112,411   119,859   119,819   127,081   126,496   133,505   135,926   143,546   139,796   149,744   148,654   158,216
20400P              6,250    60,089    18,850    57,043    26,750    56,205    34,400    61,140    43,956    65,369    52,042    71,460    61,845    78,310    71,301    85,785    80,305    93,020    87,407    98,725   102,250   109,445   116,933   119,394   125,325   125,751

20600C             81,595    99,922    81,928    96,651    83,470    96,877    85,878    98,393    91,504   101,811    98,100   107,131   101,279   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,500    63,534    21,000    59,850    29,200    58,998    37,350    63,667    46,337    67,550    54,450    73,429    64,119    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             74,200    98,513    78,576    95,267    80,571    95,627    83,271    97,223    89,469   100,907    96,411   106,400    99,723   109,977   110,124   118,981   117,877   126,443   124,860   133,066   134,542   143,267   138,133   149,398   147,284   158,057
20800P              9,000    66,885    23,450    62,589    31,950    61,845    40,450    66,207    48,824    69,731    56,897    75,371    66,406    81,848    75,770    89,003    84,694    96,039    91,703   101,638   106,187   112,092   120,524   121,788   128,770   128,092

21000C             65,250    97,356    74,945    94,070    77,445    94,243    80,478    95,946    87,274    99,922    94,589   105,602    98,034   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,750    70,157    26,000    65,342    34,700    64,691    43,750    68,721    51,431    71,913    59,397    77,312    68,721    83,590       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             57,500    95,254    70,942    92,235    74,001    92,927    77,725    94,270    84,854    98,938    92,634   104,764    96,252   108,488   107,437   117,944   115,590   125,645   122,918   132,468   132,867   142,868   136,192   148,933   145,688   157,791
21200P             12,800    73,322    28,900    68,016    38,000    67,550    46,050    71,288    53,958    74,107    62,017    79,214    70,623    85,425    80,238    92,129    89,043    98,965    95,932   104,431   110,030   114,646   123,995   124,089   132,095   130,353

21400C             50,100    92,847    65,000    90,386    70,370    91,224    74,692    92,847    82,300    97,781    90,533   103,846    94,336   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             15,200    76,355    32,050    70,609    41,350    70,423    49,600    73,815    56,697    76,262    64,544    81,103    73,070    87,154       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             43,100    90,067    58,550    88,272    66,300    89,415    71,500    91,291    79,560    96,518    88,312   102,848    92,315   106,759   104,365   116,707   112,943   124,674   120,657   131,723   130,925   142,336   134,064   148,334   143,906   157,418
21600P             18,150    79,161    35,650    73,070    45,100    73,243    53,400    76,315    59,504    78,403    67,111    82,952    75,557    88,857    84,694    95,148    93,312   101,771   100,069   107,118   113,781   117,093   127,281   126,217   135,247   132,454

21800C             36,450    87,780    52,400    85,984    60,200    87,460    68,175    89,628    76,714    95,161    85,944   101,784    90,174   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             21,700    81,741    39,600    75,424    49,400    75,982    57,017    78,762    62,377    80,504    69,718    84,774    78,031    90,506       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             30,650    86,104    46,900    83,444    54,800    85,306    64,717    87,846    73,735    93,711    83,470   100,641    87,926   104,777   100,893   115,271   109,951   123,530   118,064   130,832   128,677   141,671   131,696   147,630   141,911   156,940
22000P             25,800    84,095    43,950    77,618    53,850    78,669    60,382    81,169    65,303    82,553    72,325    86,569    80,504    92,115    89,096    98,047    97,502   104,458   104,085   109,685   117,385   119,434   130,393   128,238   138,226   134,436

22200C             25,500    84,175    41,700    80,731    49,550    83,031    59,950    85,957    70,636    92,182    80,903    99,417    85,585   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             30,350    86,263    48,800    79,853    58,613    81,249    63,813    83,470    68,255    84,548    74,945    88,298    82,965    93,685       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             21,450    81,808    36,950    77,844    44,800    80,611    55,000    83,949    67,497    90,546    78,204    98,140    83,151   102,543    97,023   113,621   106,612   122,213   115,151   129,768   126,230   140,873   129,103   146,805   139,703   156,341
22400P             36,300    87,886    54,600    82,553    62,496    83,590    67,284    85,678    71,221    86,476    77,552    89,974    85,386    95,188    93,405   100,814   101,532   107,011   107,956   112,119   120,817   121,615   133,305   130,140   141,033   136,325

22600C             17,600    79,361    32,700    74,812    40,300    78,084    50,350    81,861    63,700    88,830    75,437    96,770    80,491   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             42,650    89,336    59,950    85,372    66,260    85,904    70,742    87,793    74,160    88,312    80,145    91,610    87,780    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             14,400    76,661    29,000    71,660    36,500    75,450    45,950    79,667    58,950    87,035    72,604    95,347    78,071   100,069    92,940   111,799   103,061   120,737   111,999   128,571   123,530   139,942   126,296   145,861   137,269   155,649
22800P             49,400    92,142    65,542    87,926    69,984    88,059    74,160    89,814    77,060    90,067    82,686    93,166    90,107    98,047    97,555   103,341   105,389   109,339   111,640   114,366   124,062   123,650   136,005   131,922   143,653   138,107

23000C             11,750    73,748    25,650    68,721    32,950    72,764    41,950    77,392    54,700    85,173    69,731    93,844    75,450    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             56,700    94,855    69,838    90,213    73,655    90,360    77,499    91,690    79,906    91,743    85,173    94,642    92,381    99,404       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,500    70,689    22,600    66,234    29,650    70,011    38,250    75,065    50,500    83,231    65,500    92,288    72,764    97,369    88,604   109,791    99,257   119,101   108,594   127,214   120,591   138,891   123,264   144,797   134,649   154,838
23200P             64,500    97,103    74,001    92,355    77,206    92,222    80,731    93,432    82,646    93,312    87,580    96,065    94,563   100,667   101,452   105,668   108,993   111,520   115,098   116,481   127,094   125,578   138,492   133,598   146,073   139,783

23400C              7,650    67,497    19,800    63,680    26,650    67,231    33,600    72,458    46,700    81,236    61,700    90,692    68,750    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,900    98,792    77,738    93,858    80,318    93,512    83,377    94,350    85,146    94,523    89,961    97,489    96,464   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,100    64,199    17,300    61,073    23,850    64,411    30,350    69,958    43,050    79,174    57,600    89,016    64,700    94,376    84,042   107,583    95,228   117,306   104,937   125,698   117,425   137,708   120,059   143,613   131,816   153,920
23600P             81,023   100,441    81,382    95,587    83,430    95,081    86,197    95,853    87,607    95,893    92,222    98,805    98,446   102,729   105,083   107,836   112,331   113,515   118,303   118,423   129,901   127,360   140,753   135,141   148,295   141,352

23800C              4,800    60,820    15,050    58,426    21,300    61,579    27,300    67,391    39,950    77,126    53,700    87,274    60,800    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             85,691   101,798    84,760    97,129    86,343    96,531    88,870    97,262    89,947    97,183    94,390   100,042   100,335   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,800    57,376    13,050    55,740    18,950    58,732    24,450    64,771    36,800    74,998    49,950    85,465    57,100    91,224    79,281   105,216    90,998   115,350   101,066   124,049   114,047   136,391   116,654   142,310   128,810   152,896
24000P             89,775   102,902    87,899    98,539    89,056    97,861    91,384    98,566    92,169    98,393    96,464   101,213   102,117   104,843   108,395   109,791   115,390   115,350   121,242   120,232   132,468   129,023   142,788   136,564   150,303   142,802

24200C              2,950    53,918    11,250    53,040    16,800    55,886    21,850    62,124    33,900    72,844    46,400    83,603    53,500    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             93,286   103,806    90,745    99,776    91,557    99,058    93,711    99,750    94,230    99,510    98,420   102,316   103,806   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300    50,446     9,700    50,340    14,850    53,053    19,450    59,464    31,200    70,676    43,000    81,688    50,100    87,859    72,700   102,662    86,583   113,236    97,010   122,253   110,469   134,955   113,089   140,900   125,631   151,766
24400P             96,278   104,551    93,299   100,867    93,831   100,149    95,853   100,840    96,172   100,561   100,268   103,341   105,389   106,719   111,387   111,573   118,130   117,026   123,889   121,867   134,795   130,566   144,584   137,881   152,098   144,158

24600C              1,750    46,988     8,300    47,640    13,100    50,274    17,250    56,777    28,650    68,468    39,750    79,720    46,800    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             98,752   105,136    95,587   101,838    95,906   101,146    97,808   101,824    97,954   101,518   101,997   104,311   106,852   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,400    43,597     7,150    44,980    11,500    47,494    15,200    54,064    26,300    66,273    36,650    77,698    43,650    84,308    65,700    99,962    81,150   110,988    92,767   120,311   106,719   133,385   109,352   139,370   122,253   150,529
24800P            100,681   105,562    97,582   102,662    97,741   102,011    99,590   102,715    99,590   102,410   103,593   105,216   108,208   108,368   113,994   113,156   120,551   118,529   126,256   123,370   136,857   131,962   146,127   139,064   153,668   145,395

25000C              1,100    40,272     6,200    42,387    10,100    44,821    13,400    51,391    24,050    64,039    33,750    75,637    40,650    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,303   105,934    99,337   103,394    99,390   102,795   101,146   103,500   101,093   103,221   105,056   106,040   109,459   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                800    36,987     5,350    39,833     8,800    42,147    11,700    48,678    22,000    61,818    31,000    73,535    37,800    80,584    59,150    97,103    74,400   108,607    87,650   118,237   102,795   131,696   105,482   137,734   118,742   149,186
25200P            103,527   106,200   100,827   104,032   100,827   103,474   102,529   104,205   102,449   103,966   106,386   106,785   110,576   109,764   116,255   114,539   122,639   119,859   128,318   124,700   138,665   133,226   147,430   140,128   155,024   146,526

25400C                600    33,821     4,550    37,333     7,700    39,607    10,200    46,018    20,600    59,876    28,400    71,394    35,100    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,484   106,426   102,130   104,577   102,090   104,085   103,726   104,830   103,660   104,644   107,583   107,477   111,573   110,376       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    30,789     3,800    34,846     6,850    37,319     8,850    43,384    18,950    57,775    25,950    69,213    32,500    76,714    53,050    94,110    68,000   106,080    80,900   116,042    98,739   129,901    99,950   135,992   115,071   147,736
25600P            105,203   106,586   103,194   105,030   103,128   104,591   104,737   105,362   104,724   105,242   108,647   108,102   112,451   110,935   118,130   115,749   124,408   121,030   130,060   125,897   140,208   134,369   148,481   141,086   156,155   147,550

25800C                350    27,943     3,150    32,412     6,000    34,992     7,650    40,804    17,400    55,687    23,700    67,032    30,100    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            105,695   106,692   104,072   105,415   104,045   105,056   105,588   105,828   105,668   105,788   109,552   108,647   113,209   111,427       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    25,137     2,550    30,004     5,300    32,837     6,600    38,304    15,950    53,612    21,550    64,810    27,750    72,737    47,400    90,985    62,000   103,447    74,500   113,715    92,500   127,972    93,650   134,143   111,294   146,193
26000P            106,120   106,799   104,817   105,748   104,790   105,442   106,267   106,213   106,479   106,267   110,336   109,139   113,861   111,866   119,633   116,760   125,831   122,027   131,497   126,935   141,472   135,380   149,292   141,911   157,046   148,467

26200C                200    22,663     2,100    27,743     4,550    30,563       -         -      14,450    51,431    19,550    62,563    25,600    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,360   106,852   105,415   106,027   105,442   105,788       -         -     107,184   106,705   110,988   109,578   114,380   112,252       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    20,269       -         -       3,800    28,182       -         -      13,050    49,276    17,650    60,288    23,500    68,641    42,150    87,726    56,400   100,694    68,450   111,254    86,150   125,937    87,600   132,175   104,900   144,544
26400P            106,572   106,905       -         -     105,934   106,067       -         -     107,769   107,078   111,520   109,951   114,805   112,597   120,750   117,598   126,921   122,878   132,614   127,813   142,469   136,258   149,851   142,629   157,711   149,279

26600C                100    17,875       -         -       3,250    26,161       -         -      11,400    46,776    15,950    58,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            106,759   106,958       -         -     106,333   106,306       -         -     108,262   107,397   111,919   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,295       -         -       2,750    24,285       -         -      10,250    44,674    14,300    55,740    19,750    64,491    37,400    84,388    51,150    97,834    62,750   108,700    80,100   123,796    81,850   130,127       -         -  
26800P            106,932   107,011       -         -     106,666   106,506       -         -     108,647   107,676   112,212   110,523   115,337   113,103   121,522   118,263   127,706   123,583   133,438   128,557   143,201   137,003   150,157   143,227       -         -  

27000C                 50    13,805       -         -       2,350    22,543       -         -       9,200    42,599    12,850    53,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            106,932   107,011       -         -     106,905   106,666       -         -     108,953   107,916   112,385   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       1,950    20,774       -         -       8,250    40,578    11,450    51,205    16,450    60,302    33,000    80,957    46,300    94,882    57,400   106,027    74,300   121,535    76,300   127,972       -         -  
27200P                -         -         -         -     107,091   106,812       -         -     109,179   108,115   112,464   110,882   115,470   113,435   121,934   118,755   128,172   124,128   133,957   129,156   143,666   137,641   150,236   143,719       -         -  

27400C                -         -         -         -       1,650    19,178       -         -       7,400    38,636    10,200    48,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,224   106,918       -         -     109,326   108,275   112,464   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -       1,400    17,675       -         -       6,600    36,694     9,050    46,709    13,550    56,086    29,000    77,459    41,750    91,849    52,400   103,274    68,850   119,194    71,050   125,724       -         -  
27600P                -         -         -         -     107,304   106,998       -         -     109,419   108,408   112,371   111,068   115,284   113,595   122,054   119,101   128,358   124,527   134,183   129,621   143,879   138,133   150,077   144,092       -         -  

27800C                -         -         -         -       1,150    16,159       -         -       5,850    34,766     8,000    44,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,357   107,065       -         -     109,472   108,501   112,225   111,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         950    14,763       -         -       5,200    32,930     7,050    42,307    11,050    51,883    25,350    73,894    37,550    88,737    47,700   100,428    63,650   116,747    66,050   123,397       -         -  
28000P                -         -         -         -     107,384   107,118       -         -     109,472   108,581   112,012   111,094   114,818   113,608   121,867   119,301   128,265   124,807   134,143   129,954   143,826   138,519   149,691   144,358       -         -  

28200C                -         -         -         -         800    13,512       -         -       4,600    31,135     6,200    40,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,384   107,144       -         -     109,432   108,621   111,759   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         650    12,249       -         -       4,050    29,366     5,400    38,024     8,950    47,786    22,050    70,290    33,650    85,572    43,300    97,489    58,700   114,193    61,250   120,963       -         -  
28400P                -         -         -         -     107,384   107,171       -         -     109,365   108,661   111,467   110,988   114,180   113,488   121,442   119,367   127,932   124,953   133,837   130,153   143,546   138,785   149,093   144,517       -         -  

28600C                -         -         -         -         550    11,185       -         -       3,600    27,757     4,700    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,357   107,184       -         -     109,272   108,661   111,148   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         450    10,706       -         -       3,150    26,094     4,100    33,968     7,150    43,730    19,100    66,686    30,100    82,366    39,200    94,483    54,050   111,573    56,750   118,476       -         -  
28800P                -         -         -         -     107,344   107,198       -         -     109,153   108,661   110,828   110,789   113,395   113,249   120,803   119,301   127,387   124,980   133,319   130,233   143,028   138,945   148,308   144,584       -         -  

29000C                -         -         -         -         350    10,706       -         -       2,800    24,644     3,500    31,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,304   107,198       -         -     109,046   108,634   110,469   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         300    10,706       -         -       2,450    23,142     3,000    29,951     5,650    39,806    16,450    63,068    26,800    79,095    35,400    91,424    49,650   108,873    52,450   115,896       -         -  
29200P                -         -         -         -     107,291   107,198       -         -     108,913   108,607   110,124   110,496   112,531   112,930   119,992   119,128   126,642   124,887   132,574   130,207   142,310   138,985   147,324   144,544       -         -  

29400C                -         -         -         -         250    10,706       -         -       2,100    21,572     2,600    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,264   107,198       -         -     108,754   108,554   109,818   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         200    10,706       -         -       1,850    20,269       -         -       4,400    36,003    14,100    59,464    23,800    75,823    31,850    88,285    45,550   106,107    48,400   113,249       -         -  
29600P                -         -         -         -     107,237   107,184       -         -     108,634   108,514       -         -     111,666   112,544   119,061   118,848   125,738   124,700   131,643   130,074   141,392   138,918   146,167   144,398       -         -  

29800C                -         -         -         -         150    10,706       -         -       1,600    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,198   107,184       -         -     108,488   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         100    10,706       -         -       1,400    17,728       -         -       3,350    32,265    12,000    55,886    21,050    72,524    28,600    85,133    41,650   103,261    44,550   110,523       -         -  
30000P                -         -         -         -     107,198   107,184       -         -     108,355   108,395       -         -     110,802   112,092   118,024   118,489   124,714   124,421   130,566   129,834   140,288   138,758   144,850   144,158       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,171   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -       1,050    15,414       -         -       2,550    28,847    10,150    52,348       -         -      25,600    81,941    38,000   100,361    40,900   107,730       -         -  
30400P                -         -         -         -     107,158   107,158       -         -     108,115   108,262       -         -     110,057   111,626   116,946   118,050       -         -     129,342   129,502   139,038   138,506   143,387   143,839       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,118   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         750    13,167       -         -       1,900    25,589     8,500    48,824       -         -      22,850    78,736    34,600    97,409    37,500   104,910       -         -  
30800P                -         -         -         -     107,118   107,131       -         -     107,863   108,115       -         -     109,379   111,134   115,816   117,545       -         -     128,039   129,076   137,655   138,147   141,831   143,427       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,118   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         550    11,318       -         -       1,400    22,570     7,100    45,432       -         -      20,300    75,490    31,400    94,403    34,300   102,024       -         -  
31200P                -         -         -         -     107,118   107,131       -         -     107,676   107,982       -         -     108,820   110,669   114,739   117,000       -         -     126,629   128,584   136,138   137,708   140,155   142,935       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,118   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         400    10,706       -         -       1,000    19,697     5,900    42,161       -         -      18,000    72,272    28,450    91,371    31,300    99,098       -         -  
31600P                -         -         -         -     107,065   107,065       -         -     107,530   107,849       -         -     108,355   110,190   113,715   116,428       -         -     125,192   128,012   134,556   137,189   138,399   142,376       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         300    10,706       -         -         700    17,050     4,850    38,942       -         -      15,850    69,000    25,700    88,312    28,450    96,092       -         -  
32000P                -         -         -         -     107,065   107,065       -         -     107,424   107,743       -         -     107,982   109,738   112,730   115,816       -         -     123,703   127,374   132,906   136,604   136,577   141,724       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         200    10,706       -         -         500    14,829     3,950    35,816       -         -      13,950    65,795    23,100    85,173    25,850    93,113       -         -  
32400P                -         -         -         -     107,065   107,065       -         -     107,317   107,623       -         -     107,716   109,352   111,826   115,178       -         -     122,240   126,682   131,164   135,926   134,729   141,033       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         150    10,706       -         -         300    12,236     3,200    32,851       -         -      12,250    62,643    20,750    82,074    23,400    90,080       -         -  
32800P                -         -         -         -     107,065   107,065       -         -     107,251   107,543       -         -     107,464   108,873   111,015   114,539       -         -     120,817   125,964   129,448   135,207   132,853   140,261       -         -  

33200C                -         -         -         -         -         -         -         -         100    10,706       -         -         200    10,706     2,600    30,124       -         -      10,650    59,424    18,600    78,975    21,100    87,008       -         -  
33200P                -         -         -         -         -         -         -         -     107,198   107,450       -         -     107,331   108,567   110,336   113,941       -         -     119,380   125,179   127,733   134,436   130,965   139,423       -         -  



Back to Top



PHT (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              15,837    23,800



Back to Top



YZC (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 28/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top