Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036

Back to Top
CLP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,820 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,809 15,841 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,829 15,870 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,809 15,817 15,845 15,862 15,910 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,807 15,823 15,834 15,866 15,904 15,956 15,849 15,913 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 50 1,578 140 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,815 15,833 15,869 15,902 15,960 16,006 15,892 15,965 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 100 1,578 240 1,638 110 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,809 15,815 15,841 15,860 15,910 15,941 16,018 16,055 15,944 16,021 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 70 1,578 180 1,578 380 2,133 180 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,821 15,825 15,869 15,884 15,957 15,978 16,079 16,103 16,010 16,085 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 130 1,578 300 1,885 600 2,746 290 1,803 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,834 15,836 15,901 15,909 15,999 16,011 16,123 16,138 16,087 16,152 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 120 1,578 240 1,718 490 2,481 900 3,428 450 2,311 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,797 15,834 15,836 15,920 15,924 16,022 16,030 16,135 16,150 16,167 16,216 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 230 1,762 400 2,300 760 3,162 1,320 4,201 670 2,888 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,801 15,817 15,909 15,920 16,005 16,023 16,091 16,130 16,241 16,275 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 410 2,440 660 3,025 1,150 3,947 1,870 5,034 990 3,564 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,781 15,784 15,760 15,777 15,699 15,763 15,842 15,884 15,925 15,979 15,974 16,066 16,293 16,315 6.30P 10 1,578 10 1,578 10 1,578 20 1,578 160 2,159 700 3,269 1,030 3,847 1,670 4,799 2,580 5,917 1,410 4,301 6.35C 15,787 15,787 15,787 15,787 15,777 15,783 15,743 15,768 15,643 15,721 15,489 15,655 15,690 15,801 15,756 15,888 15,761 15,948 16,307 16,328 6.35P 10 1,955 10 1,928 10 1,885 60 2,338 340 3,053 1,130 4,221 1,550 4,764 2,360 5,717 3,480 6,838 1,950 5,089 6.40C 15,787 15,787 15,787 15,787 15,720 15,764 15,606 15,716 15,374 15,600 15,126 15,469 15,417 15,655 15,478 15,733 15,441 15,768 16,261 16,307 6.40P 10 2,898 10 2,846 40 3,032 160 3,446 660 4,089 1,760 5,292 2,260 5,758 3,250 6,680 4,580 7,771 2,640 5,926 6.45C 15,787 15,787 15,728 15,777 15,483 15,695 15,241 15,584 14,884 15,378 14,576 15,185 15,003 15,430 15,076 15,510 15,003 15,518 16,142 16,243 6.45P 10 4,273 10 4,185 140 4,450 390 4,753 1,180 5,225 2,630 6,438 3,190 6,801 4,350 7,656 5,625 8,700 3,500 6,796 6.50C 15,787 15,787 15,350 15,719 14,864 15,513 14,519 15,316 14,112 15,022 13,832 14,792 14,433 15,119 14,542 15,205 14,450 15,197 15,934 16,126 6.50P 10 6,055 70 5,994 390 6,011 830 6,163 1,970 6,413 3,770 7,616 4,370 7,862 5,495 8,633 6,693 9,605 4,540 7,678 6.55C 15,050 15,761 14,212 15,511 13,685 15,132 13,354 14,852 13,045 14,500 12,890 14,274 13,708 14,711 13,879 14,822 13,785 14,802 15,627 15,952 6.55P 20 8,023 280 7,833 900 7,607 1,580 7,592 3,100 7,598 5,230 8,792 5,663 8,911 6,612 9,582 7,793 10,472 5,514 8,559 6.60C 10,670 15,551 11,620 14,967 11,888 14,457 11,753 14,135 11,722 13,800 11,783 13,631 12,838 14,204 13,100 14,356 13,026 14,336 15,219 15,715 6.60P 190 9,951 840 9,581 1,820 9,134 2,750 8,958 4,620 8,965 6,647 9,923 6,886 9,923 7,761 10,488 8,887 11,289 6,520 9,424 6.65C 6,370 14,711 7,800 13,878 9,420 13,414 9,847 13,143 10,218 12,924 10,557 12,871 11,851 13,603 12,224 13,810 12,188 13,804 14,707 15,413 6.65P 890 11,666 2,020 11,098 3,300 10,489 4,430 10,189 6,570 10,288 8,037 10,975 8,134 10,875 8,909 11,336 9,947 12,041 7,558 10,260 6.70C 3,140 13,147 4,800 12,605 6,550 12,057 7,590 11,894 8,638 11,895 9,270 12,009 10,782 12,915 11,275 13,194 11,295 13,212 14,101 15,048 6.70P 2,660 12,955 4,020 12,293 5,430 11,612 6,670 11,237 8,242 11,481 9,405 11,927 9,363 11,749 10,017 12,112 10,951 12,725 8,599 11,053 6.75C 1,370 11,858 2,900 11,374 4,600 10,887 5,650 10,489 7,205 10,747 8,079 11,072 9,666 12,153 10,346 12,512 10,443 12,572 13,413 14,622 6.75P 5,890 14,169 7,120 13,133 8,480 12,549 9,075 12,428 9,864 12,458 10,695 12,714 10,528 12,532 11,074 12,779 11,878 13,301 9,619 11,795 6.80C 540 10,195 1,710 9,884 3,220 9,561 4,190 9,275 5,947 9,595 6,989 10,130 8,645 11,346 9,458 11,817 9,631 11,928 12,656 14,137 6.80P 10,060 15,143 10,812 14,227 10,685 13,562 10,847 13,357 11,245 13,237 11,793 13,362 11,588 13,174 11,984 13,343 12,666 13,788 10,597 12,480 6.85C 200 8,347 1,000 8,272 2,250 8,191 3,100 8,046 4,740 8,484 6,022 9,211 7,706 10,542 8,629 11,124 8,875 11,291 11,847 13,601 6.85P 13,808 15,549 12,815 14,886 12,301 14,272 12,254 14,046 12,367 13,849 12,696 13,886 12,476 13,704 12,752 13,816 13,326 14,195 11,512 13,101 6.90C 70 6,465 580 6,679 1,580 6,865 2,310 6,864 3,790 7,446 5,176 8,336 6,853 9,760 7,861 10,445 8,175 10,671 11,074 13,026 6.90P 15,054 15,703 14,105 15,273 13,460 14,757 13,306 14,539 13,248 14,320 13,422 14,306 13,208 14,139 13,391 14,211 13,871 14,535 12,354 13,624 6.95C 30 4,716 340 5,214 1,120 5,652 1,720 5,777 3,040 6,499 4,444 7,515 6,094 9,012 7,159 9,790 7,534 10,073 10,336 12,446 6.95P 15,509 15,751 14,862 15,493 14,253 15,084 14,070 14,898 13,921 14,680 13,998 14,640 13,798 14,493 13,918 14,539 14,321 14,818 13,068 14,067 7.00C 10 3,202 210 3,970 800 4,588 1,300 4,813 2,450 5,651 3,817 6,759 5,419 8,304 6,526 9,165 6,950 9,502 9,641 11,871 7.00P 15,700 15,775 15,272 15,611 14,784 15,305 14,602 15,150 14,427 14,954 14,446 14,903 14,272 14,778 14,346 14,809 14,688 15,052 13,667 14,441 7.05C 10 2,209 130 2,956 580 3,686 980 3,974 1,990 4,903 3,270 6,064 4,825 7,642 5,954 8,573 6,418 8,961 8,993 11,310 7.05P 15,787 15,787 15,502 15,682 15,128 15,454 14,978 15,332 14,800 15,159 14,793 15,112 14,647 15,010 14,695 15,032 14,986 15,248 14,164 14,755 7.10C 10 1,578 80 2,157 430 2,947 750 3,265 1,630 4,254 2,790 5,441 4,303 7,027 5,443 8,019 5,939 8,452 8,393 10,767 7.10P 15,787 15,787 15,631 15,724 15,350 15,551 15,232 15,458 15,072 15,313 15,058 15,273 14,943 15,196 14,975 15,215 15,228 15,408 14,576 15,018 7.15C 10 1,578 50 1,578 320 2,342 580 2,673 1,340 3,688 2,390 4,878 3,845 6,461 4,983 7,499 5,507 7,974 7,839 10,244 7.15P 15,787 15,787 15,701 15,749 15,497 15,620 15,406 15,549 15,273 15,430 15,260 15,400 15,176 15,346 15,203 15,365 15,424 15,541 14,915 15,239 7.20C 10 1,578 30 1,578 240 1,856 460 2,195 1,110 3,199 2,060 4,377 3,451 5,946 4,572 7,017 5,117 7,529 7,333 9,748 7.20P 15,787 15,787 15,741 15,765 15,594 15,668 15,521 15,610 15,420 15,519 15,412 15,498 15,356 15,465 15,384 15,489 15,582 15,650 15,193 15,422 7.25C 10 1,578 20 1,578 180 1,578 360 1,792 920 2,773 1,780 3,926 3,105 5,475 4,206 6,571 4,766 7,114 6,872 9,278 7.25P 15,787 15,787 15,761 15,772 15,659 15,703 15,604 15,658 15,527 15,587 15,527 15,576 15,497 15,559 15,529 15,590 15,708 15,740 15,421 15,575 7.30C 10 1,578 10 1,578 150 1,578 290 1,578 800 2,449 1,550 3,529 2,800 5,044 3,876 6,156 4,452 6,731 6,451 8,835 7.30P 15,787 15,787 15,776 15,780 15,700 15,725 15,659 15,691 15,604 15,638 15,612 15,635 15,606 15,635 15,644 15,672 15,809 15,813 15,606 15,703 7.35C 10 1,578 10 1,578 110 1,578 230 1,578 650 2,101 1,350 3,172 2,534 4,655 3,588 5,778 4,162 6,369 6,066 8,417 7.35P 15,787 15,787 15,777 15,780 15,727 15,741 15,700 15,716 15,660 15,676 15,679 15,683 15,691 15,696 15,736 15,739 15,892 15,874 15,757 15,809 7.40C 10 1,578 10 1,578 90 1,578 190 1,578 560 1,848 1,190 2,863 2,303 4,302 3,323 5,426 3,906 6,039 5,719 8,027 7.40P 15,787 15,787 15,779 15,780 15,744 15,752 15,725 15,733 15,699 15,703 15,725 15,717 15,755 15,744 15,809 15,793 15,956 15,924 15,878 15,897 7.45C 10 1,578 10 1,578 70 1,578 160 1,578 480 1,622 1,050 2,585 2,098 3,980 3,089 5,101 3,677 5,734 5,399 7,659 7.45P 15,787 15,787 15,779 15,781 15,757 15,761 15,743 15,745 15,729 15,725 15,761 15,745 15,805 15,783 15,868 15,838 16,006 15,963 15,979 15,970 7.50C 10 1,578 10 1,578 60 1,578 - - 410 1,578 930 2,338 1,919 3,690 2,883 4,809 3,464 5,449 5,108 7,317 7.50P 15,787 15,787 15,787 15,787 15,765 15,765 - - 15,752 15,743 15,788 15,767 15,842 15,812 15,912 15,873 16,047 15,997 16,059 16,031

Back to Top
DHH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,335 42,369 42,379 42,449 42,396 42,528 - - - - - - - - - - 2000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 100 4,229 100 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,405 42,470 42,570 42,703 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 150 4,229 400 4,229 - - - - - - - - - - - - 3000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,315 42,317 - - 42,424 42,462 42,546 42,647 42,827 43,010 42,996 43,368 - - - - - - - - - - 3000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 300 4,229 400 4,229 900 4,229 900 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,294 42,294 42,329 42,331 - - - - 42,762 42,892 43,178 43,399 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 100 4,229 - - - - 900 4,229 1,800 4,539 - - - - - - - - - - - - 4000C - - 42,294 42,294 - - 42,294 42,294 42,305 42,303 42,345 42,349 - - 42,650 42,715 - - - - 44,217 44,705 - - - - - - - - - - 4000P - - 50 4,229 - - 50 4,229 50 4,229 300 4,229 - - 1,250 4,229 - - - - 3,400 8,101 - - - - - - - - - - 4500C - - - - - - 42,294 42,294 42,286 42,291 42,317 42,344 - - - - 43,244 43,437 43,878 44,177 - - - - - - - - - - - - 4500P - - - - - - 50 4,229 200 4,229 650 4,229 - - - - 3,150 7,453 5,150 9,780 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 43,314 43,557 43,989 44,348 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 4,300 9,296 6,587 11,737 - - - - - - - - - - - - 4850C - - 42,294 42,294 - - - - - - 42,208 42,292 - - 42,645 42,829 43,316 43,572 - - - - - - - - - - - - - - 4850P - - 50 4,229 - - - - - - 1,050 4,229 - - 3,300 7,704 4,500 9,613 - - - - - - - - - - - - - - 4900C - - 42,294 42,294 - - - - - - 42,188 42,283 - - 42,627 42,827 43,316 43,586 44,007 44,395 45,391 45,918 46,902 47,586 48,277 49,088 50,267 51,359 52,531 53,732 - - 4900P - - 50 4,229 - - - - - - 1,150 4,374 - - 3,450 7,986 4,750 9,963 7,124 12,446 8,150 14,370 11,855 17,667 13,894 19,725 20,212 25,236 23,926 28,016 - - 4950C - - 42,294 42,294 - - - - - - 42,155 42,267 - - 42,603 42,822 43,314 43,598 - - - - - - - - - - - - - - 4950P - - 50 4,229 - - - - - - 1,250 4,647 - - 3,650 8,309 4,950 10,282 - - - - - - - - - - - - - - 5000C - - 42,294 42,294 - - 42,259 42,272 42,138 42,212 42,121 42,250 - - 42,575 42,814 43,307 43,608 44,009 44,432 45,484 46,025 47,014 47,717 48,426 49,251 50,363 51,504 52,656 53,906 - - 5000P - - 50 4,229 - - 100 4,229 600 4,229 1,300 4,879 - - 3,850 8,633 5,200 10,634 7,827 13,264 8,850 15,144 12,595 18,449 14,656 20,503 21,095 26,034 24,813 28,790 - - 5100C - - 42,294 42,294 - - - - - - 42,041 42,212 - - 42,514 42,795 43,283 43,622 - - - - - - - - - - - - - - 5100P - - 50 4,229 - - - - - - 1,500 5,458 - - 4,250 9,284 5,700 11,339 - - - - - - - - - - - - - - 5200C - - 42,294 42,294 - - 42,157 42,219 41,989 42,138 41,949 42,168 - - 42,429 42,764 43,242 43,627 43,968 44,483 45,628 46,220 47,187 47,946 48,683 49,551 50,492 51,759 52,850 54,221 - - 5200P - - 50 4,229 - - 150 4,229 850 5,194 1,750 6,100 - - 4,650 9,945 6,250 12,077 8,852 14,647 10,291 16,744 14,075 20,003 16,248 22,078 22,899 27,626 26,614 30,327 - - 5300C - - 42,294 42,294 - - 42,142 42,216 41,887 42,089 41,828 42,111 - - 42,328 42,726 43,185 43,624 - - - - - - - - - - - - - - 5300P - - 50 4,229 - - 200 4,329 1,000 5,871 2,000 6,768 - - 5,100 10,646 6,800 12,818 - - - - - - - - - - - - - - 5400C - - 42,294 42,294 - - 42,071 42,187 41,769 42,035 41,690 42,047 - - 42,202 42,674 43,102 43,608 43,852 44,492 45,704 46,374 47,296 48,139 48,876 49,812 50,528 51,963 52,959 54,488 - - 5400P - - 50 4,229 - - 250 5,072 1,150 6,587 2,300 7,495 - - 5,500 11,330 7,450 13,612 10,115 16,187 11,787 18,399 15,675 21,596 17,920 23,670 24,735 29,205 28,424 31,846 - - 5500C - - 42,294 42,294 - - 41,938 42,129 41,610 41,962 41,515 41,968 - - 42,054 42,613 42,998 43,580 - - - - - - - - - - - - - - 5500P - - 50 4,229 - - 300 5,875 1,350 7,390 2,600 8,252 - - 5,900 12,029 8,328 14,512 - - - - - - - - - - - - - - 5600C - - 42,294 42,294 - - 41,841 42,095 41,404 41,869 41,301 41,869 - - 41,877 42,537 42,868 43,538 43,641 44,452 45,693 46,480 47,322 48,284 48,989 50,026 50,462 52,110 52,976 54,705 55,293 57,041 5600P - - 50 4,700 - - 400 6,858 1,600 8,272 2,950 9,066 - - 6,400 12,799 8,800 15,229 11,539 17,814 13,370 20,079 17,316 23,192 19,626 25,256 26,607 30,768 30,246 33,344 33,187 35,409 5700C - - 42,294 42,294 - - 41,672 42,031 41,172 41,768 41,042 41,750 - - 41,659 42,441 42,707 43,483 43,498 44,412 - - - - - - - - - - - - 5700P - - 50 5,562 - - 450 7,801 1,850 9,191 3,350 9,933 - - 6,950 13,607 9,485 16,074 12,257 18,631 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 42,294 42,294 41,478 41,964 40,882 41,643 40,733 41,610 - - 41,420 42,337 42,514 43,411 43,322 44,355 45,580 46,531 47,256 48,378 49,014 50,192 50,285 52,198 52,894 54,867 55,296 57,272 5800P 50 5,593 50 6,576 50 6,596 600 8,977 2,150 10,182 3,750 10,835 - - 7,600 14,473 10,202 16,938 13,034 19,476 15,062 21,790 19,038 24,803 21,398 26,846 28,495 32,308 32,071 34,820 34,975 36,848 5900C 42,294 42,294 42,294 42,294 42,294 42,294 41,195 41,864 40,530 41,492 40,388 41,457 - - 41,124 42,204 42,284 43,322 43,113 44,282 - - - - - - - - - - - - 5900P 50 6,775 50 7,761 50 7,775 750 10,195 2,500 11,235 4,100 11,767 - - 8,300 15,366 10,955 17,822 13,838 20,331 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 42,294 42,294 40,815 41,730 40,108 41,313 39,963 41,267 - - 40,792 42,055 42,016 43,214 42,867 44,191 45,342 46,519 47,083 48,415 48,940 50,303 49,985 52,222 52,702 54,972 55,200 57,449 6000P 50 8,147 50 9,123 50 9,130 900 11,477 2,850 12,335 4,550 12,770 - - 9,000 16,272 11,741 18,722 14,672 21,198 16,873 23,529 20,829 26,417 23,225 28,430 30,391 33,821 33,903 36,267 36,757 38,260 6100C 42,294 42,294 42,294 42,294 42,294 42,294 40,384 41,587 39,608 41,104 39,473 41,050 - - 40,410 41,884 41,699 43,081 42,581 44,081 - - - - - - - - - - - - 6100P 50 9,707 50 10,662 50 10,661 1,150 12,878 3,200 13,487 5,100 13,832 - - 9,800 17,222 12,396 19,569 15,534 22,075 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 42,294 42,294 39,781 41,380 39,024 40,865 38,909 40,804 - - 39,967 41,683 41,341 42,931 42,254 43,949 44,964 46,435 46,790 48,389 48,753 50,355 49,551 52,178 52,394 55,016 54,998 57,571 6200P 50 11,432 50 12,362 50 12,353 1,400 14,326 3,700 14,715 5,750 14,938 - - 10,650 18,197 13,232 20,499 16,424 22,959 18,768 25,273 22,679 28,028 25,083 30,000 32,295 35,303 35,723 37,685 38,527 39,641 6300C 42,294 42,294 42,294 42,294 41,711 42,231 39,100 41,162 38,229 40,509 38,266 40,525 - - 39,475 41,462 40,929 42,754 41,881 43,796 - - - - - - - - - - - - 6300P 50 13,286 50 14,191 50 14,177 1,650 15,836 4,250 15,987 6,450 16,083 - - 11,550 19,194 14,103 21,443 17,339 23,850 - - - - - - - - - - - - 6400C 42,294 42,294 41,518 42,230 41,534 42,230 38,225 40,872 37,517 40,247 37,519 40,200 - - 38,911 41,208 40,462 42,552 41,461 43,621 44,427 46,272 46,362 48,294 48,443 50,341 48,974 52,062 51,960 54,996 54,682 57,635 6400P 50 15,223 50 16,111 50 16,094 2,050 17,405 4,850 17,303 7,200 17,264 - - 12,426 20,214 15,058 22,417 18,279 24,747 20,737 27,014 24,575 29,627 26,977 31,551 34,191 36,749 37,533 39,066 40,279 40,990 6500C 42,294 42,294 41,245 42,230 40,870 42,167 36,991 40,398 36,598 39,878 36,662 39,826 - - 38,281 40,924 39,938 42,323 40,986 43,419 - - - - - - - - - - - - 6500P 50 17,200 100 18,069 100 18,050 2,550 18,999 5,600 18,647 8,100 18,471 - - 13,369 21,264 16,019 23,392 19,262 25,651 - - - - - - - - - - - - 6600C 42,294 42,294 39,297 41,920 40,038 42,105 36,046 40,211 35,517 39,433 35,702 39,413 - - 37,569 40,600 39,352 42,065 40,458 43,193 43,711 46,021 45,786 48,123 47,998 50,259 48,243 51,868 51,388 54,909 54,242 57,636 6600P 50 19,191 150 20,033 200 19,997 3,100 20,615 6,400 20,019 9,000 19,709 - - 14,350 22,330 17,035 24,381 20,250 26,556 22,798 28,749 26,509 31,205 28,895 33,077 36,072 38,153 39,317 40,412 42,006 42,305 6700C 42,250 42,294 38,393 41,914 38,660 41,980 34,603 39,773 34,288 38,925 34,618 38,942 - - 36,774 40,237 38,693 41,769 39,870 42,936 - - - - - - - - - - - - 6700P 50 21,186 200 22,006 300 21,947 3,750 22,233 7,300 21,405 10,050 20,959 - - 15,397 23,418 18,102 25,379 21,277 27,464 - - - - - - - - - - - - 6800C 37,250 42,294 35,500 41,726 35,550 41,731 32,836 39,192 32,904 38,349 33,450 38,500 - - 35,894 39,837 37,967 41,446 39,219 42,649 42,796 45,678 45,047 47,873 47,403 50,102 47,349 51,594 50,674 54,749 53,673 57,574 6800P 50 23,181 350 23,940 450 23,880 4,550 23,830 8,350 22,786 11,200 22,218 - - 16,484 24,519 19,178 26,377 22,337 28,371 24,905 30,458 28,469 32,757 30,825 34,572 37,924 39,508 41,073 41,710 43,702 43,580 6900C 32,300 42,227 30,600 41,594 30,800 41,421 30,766 38,439 31,398 37,819 32,076 37,924 - - 34,952 39,501 37,162 41,082 38,502 42,329 - - - - - - - - - - - - 6900P 100 25,156 550 25,855 750 25,755 5,500 25,395 9,500 24,167 12,450 23,483 - - 17,630 25,635 20,317 27,383 23,415 29,277 - - - - - - - - - - - - 7000C 27,350 42,161 25,900 41,214 26,250 40,870 27,750 37,616 29,635 37,072 30,542 37,237 - - 33,839 38,994 36,289 40,644 37,726 41,964 41,659 45,226 44,125 47,532 46,645 49,864 46,286 51,235 49,807 54,514 52,964 57,442 7000P 150 27,132 850 27,730 1,150 27,590 6,600 26,916 10,750 25,541 13,800 24,759 - - 18,835 26,760 21,480 28,387 24,510 30,179 27,065 32,132 30,449 34,274 32,756 36,028 39,737 40,811 42,784 42,964 45,355 44,810 7100C 22,500 41,961 21,400 40,586 21,850 40,139 24,150 36,567 27,709 36,201 28,870 36,469 - - 32,626 38,431 35,347 40,208 36,883 41,577 - - - - - - - - - - - - 7100P 350 29,047 1,350 29,526 1,700 29,366 7,900 28,372 12,200 26,871 15,300 26,198 - - 20,094 27,891 22,696 29,386 25,630 31,074 - - - - - - - - - - - - 7200C 17,800 41,562 17,750 38,971 17,550 39,277 20,750 35,368 25,250 35,222 27,089 35,601 - - 31,320 37,810 34,327 39,728 35,972 41,154 40,289 44,657 43,012 47,095 45,716 49,541 45,092 50,798 48,821 54,209 52,146 57,247 7200P 600 30,942 2,100 31,221 2,550 31,022 9,350 29,777 13,800 28,165 17,000 27,638 - - 21,391 29,027 23,941 30,375 26,770 31,958 29,252 33,760 32,426 35,750 34,673 37,440 41,477 42,012 44,419 44,120 46,929 45,944 7300C 13,400 40,765 13,300 38,234 13,750 37,839 17,700 33,962 22,250 34,122 25,200 34,639 - - 29,954 37,121 33,238 39,203 34,992 40,694 - - - - - - - - - - - - 7300P 1,250 32,678 3,200 32,777 3,750 32,538 11,100 31,067 15,700 29,361 19,000 29,048 - - 22,805 30,137 25,239 31,341 27,787 32,922 - - - - - - - - - - - - 7400C 9,500 39,306 9,900 36,299 10,550 35,890 14,900 32,733 19,450 32,920 22,350 33,609 - - 28,483 36,390 31,941 38,651 33,953 40,195 38,687 43,965 41,706 46,557 44,614 49,128 43,745 50,275 47,700 53,830 51,203 56,983 7400P 2,350 34,234 4,800 34,134 5,400 33,875 13,450 32,122 17,950 30,434 21,156 30,398 - - 24,253 31,224 26,530 32,296 28,979 33,804 31,434 35,330 34,391 37,173 36,565 38,800 43,125 43,143 45,970 45,210 48,422 47,019 7500C 6,250 36,993 7,100 35,251 7,750 35,012 12,550 31,695 16,900 31,610 19,750 32,487 - - 26,972 35,597 30,671 38,026 32,852 39,657 - - - - - - - - - - - - 7500P 4,100 35,530 6,850 35,311 7,600 34,992 15,800 33,178 20,400 31,474 22,977 31,711 - - 25,732 32,272 27,846 33,211 30,198 34,641 - - - - - - - - - - - - 7600C 3,800 35,451 4,850 34,154 5,450 33,934 10,350 30,600 14,550 30,206 17,400 31,284 - - 25,397 34,750 29,589 37,365 31,704 39,083 36,871 43,149 40,216 45,918 43,340 48,624 42,259 49,670 46,443 53,375 50,130 56,652 7600P 6,700 37,051 9,750 36,182 10,150 35,969 18,800 33,976 23,100 32,874 24,833 32,945 - - 27,207 33,300 29,153 34,098 31,405 35,451 33,595 36,825 36,322 38,532 38,414 40,102 44,666 44,197 47,426 46,234 49,832 48,035 7700C 2,150 34,114 3,200 32,817 3,800 32,598 8,450 29,395 12,500 28,718 15,300 30,015 - - 23,350 33,848 28,282 36,668 30,546 38,478 - - - - - - - - - - - - 7700P 10,000 39,304 13,150 38,184 13,400 37,854 21,900 34,973 25,375 33,970 26,675 34,165 - - 28,701 34,149 30,434 35,040 32,595 36,233 - - - - - - - - - - - - 7800C 1,150 32,518 2,050 31,281 2,550 31,102 6,900 28,069 10,750 27,178 13,500 28,704 - - 21,150 32,897 26,677 35,895 29,306 37,830 34,864 42,210 38,546 45,173 41,908 48,028 40,634 48,978 45,048 52,844 48,926 56,249 7800P 13,900 40,764 16,950 39,705 17,500 38,998 25,200 36,376 27,383 35,097 28,442 34,936 - - 30,144 35,186 31,728 35,863 33,760 36,983 35,693 38,201 38,185 39,789 40,189 41,301 46,093 45,174 48,783 47,196 51,150 48,991 7900C 500 30,782 1,300 29,585 1,650 29,466 5,600 26,663 9,250 25,740 11,900 27,367 - - 19,150 31,908 25,204 35,093 28,007 37,142 - - - - - - - - - - - - 7900P 18,300 41,562 21,150 40,732 21,600 40,123 28,598 37,398 29,294 36,110 30,107 35,863 - - 31,560 36,041 32,896 36,398 34,810 37,524 - - - - - - - - - - - - 8000C 250 28,887 750 27,810 1,000 27,731 4,550 25,190 7,900 24,491 10,400 25,998 - - 17,250 30,874 23,300 34,267 26,689 36,420 32,702 41,152 36,741 44,331 40,334 47,344 38,875 48,201 43,525 52,237 47,594 55,776 8000P 23,000 41,961 25,750 41,251 25,950 40,944 30,957 38,429 31,095 37,031 31,676 36,709 - - 32,781 36,602 34,048 37,104 35,868 38,190 37,673 39,469 39,950 40,964 41,865 42,421 47,394 46,073 50,026 48,084 52,370 49,888 8100C 100 26,952 450 25,936 600 25,897 3,600 23,693 6,700 23,219 9,100 24,631 - - 15,550 29,817 21,350 33,402 24,600 35,572 - - - - - - - - - - - - 8100P 27,850 42,161 30,500 41,577 30,550 41,454 33,053 39,228 32,769 37,857 33,150 37,494 - - 34,013 37,315 35,149 37,769 36,884 38,821 - - - - - - - - - - - - 8200C 50 24,977 300 24,003 400 23,987 2,850 22,160 5,650 21,929 7,900 23,251 - - 14,000 28,737 19,550 32,509 22,650 34,766 30,447 39,989 34,802 43,391 38,644 46,576 36,993 47,340 41,869 51,548 46,133 55,229 8200P 32,800 42,227 35,250 41,901 35,300 41,776 34,814 39,822 34,303 38,588 34,489 38,176 - - 35,174 37,979 36,183 38,383 37,851 39,415 39,507 40,627 41,591 42,043 43,424 43,459 48,559 46,893 51,153 48,906 53,481 50,722 8300C 50 22,982 150 22,074 250 22,064 2,250 20,616 4,750 20,630 6,800 21,858 - - 12,550 27,632 17,800 31,576 20,800 33,926 - - - - - - - - - - - - 8300P 37,750 42,294 38,760 42,097 38,460 42,033 36,447 40,402 35,649 39,197 35,718 38,797 - - 36,246 38,580 37,165 38,967 38,765 39,971 - - - - - - - - - - - - 8400C 50 20,988 100 20,116 150 20,133 1,750 19,077 3,950 19,331 5,900 20,523 - - 11,250 26,521 16,300 30,647 19,050 33,054 28,120 38,722 32,808 42,373 36,852 45,726 35,001 46,390 40,100 50,783 44,545 54,608 8400P 42,294 42,294 40,006 42,162 40,044 42,163 37,805 40,853 36,884 39,761 36,833 39,356 - - 37,236 39,133 38,069 39,498 39,619 40,491 41,166 41,663 43,089 43,025 44,856 44,414 49,578 47,631 52,147 49,654 54,479 51,490 8500C 50 19,001 50 18,167 100 18,211 1,350 17,554 3,250 18,037 5,050 19,174 - - 10,050 25,399 14,800 29,672 17,350 32,140 - - - - - - - - - - - - 8500P 42,294 42,294 41,014 42,228 41,045 42,228 38,772 41,134 37,942 40,229 37,803 39,833 - - 38,140 39,639 38,917 39,998 40,422 40,981 - - - - - - - - - - - - 8600C 50 17,038 50 16,277 50 16,301 1,050 16,073 2,700 16,772 4,300 17,851 - - 8,950 24,269 13,450 28,692 15,800 31,211 25,050 37,387 30,753 41,276 35,004 44,809 32,936 45,364 38,229 49,942 42,853 53,916 8600P 42,294 42,294 42,294 42,294 41,337 42,228 39,558 41,365 38,808 40,602 38,655 40,249 - - 38,957 40,095 39,677 40,445 41,147 41,421 42,621 42,573 44,431 43,908 46,140 45,274 50,437 48,279 53,005 50,324 55,349 52,187 8700C 50 15,134 50 14,489 50 14,518 850 14,672 2,200 15,521 3,650 16,567 - - 7,950 23,142 12,200 27,699 14,300 30,238 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 42,294 42,294 40,264 41,591 39,564 40,933 39,415 40,630 - - 39,667 40,489 40,377 40,861 41,815 41,832 - - - - - - - - - - - - 8800C 50 13,323 50 12,834 50 12,869 650 13,297 1,800 14,313 3,100 15,344 - - 7,050 22,023 11,100 26,722 12,950 29,261 21,000 35,745 27,550 39,897 32,683 43,687 29,800 44,258 36,249 49,019 41,049 53,150 8800P 42,294 42,294 42,294 42,294 42,294 42,294 40,823 41,771 40,219 41,226 40,026 40,930 - - 40,305 40,850 41,002 41,235 42,397 42,194 43,870 43,369 45,601 44,691 47,272 46,048 51,135 48,842 53,722 50,921 56,091 52,816 8900C 50 11,646 50 11,334 50 11,374 500 11,996 1,550 13,218 2,600 14,135 - - 6,250 20,926 10,100 25,750 11,650 28,245 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 42,294 42,294 41,241 41,905 40,729 41,453 40,553 41,195 - - 40,873 41,179 41,550 41,569 42,917 42,525 - - - - - - - - - - - - 9000C 50 10,126 50 9,996 - - 350 10,689 1,250 12,096 2,200 13,024 - - 5,450 19,781 9,300 24,847 10,450 27,213 18,000 34,133 24,200 38,540 30,400 42,550 26,750 43,072 33,550 48,022 39,137 52,308 9000P 42,294 42,294 42,294 42,294 - - 41,526 41,996 41,147 41,643 40,999 41,428 - - 41,335 41,450 42,037 41,872 43,361 42,816 44,880 44,034 46,577 45,367 48,237 46,729 51,669 49,323 54,289 51,441 56,697 53,376 9100C 50 8,775 50 8,815 - - 300 9,645 1,000 11,020 1,850 11,959 - - 4,850 18,758 8,200 23,739 9,300 26,142 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 - - 41,780 42,083 41,478 41,800 41,340 41,607 - - 41,731 41,691 42,448 42,137 43,741 43,077 - - - - - - - - - - - - 9200C 50 7,590 50 7,781 - - 200 8,458 800 10,004 1,500 10,900 - - 4,300 17,751 7,350 22,728 8,300 25,094 15,300 32,436 21,100 37,087 27,100 41,321 23,850 41,796 30,450 46,952 36,700 51,388 9200P 42,294 42,294 42,294 42,294 - - 41,916 42,129 41,728 41,922 41,643 41,776 - - 42,065 41,902 42,788 42,363 44,033 43,290 45,654 44,577 47,358 45,939 49,034 47,320 52,038 49,722 54,702 51,880 57,166 53,866 9300C - - 50 6,882 - - 150 7,466 - - 1,300 10,062 - - 3,800 16,764 6,550 21,704 - - - - - - - - - - - - - - 9300P - - 42,294 42,294 - - 42,035 42,171 - - 41,852 41,896 - - 42,323 42,074 43,070 42,561 - - - - - - - - - - - - - - 9400C - - 50 6,104 - - 100 6,465 - - 1,100 9,236 - - 3,300 15,741 5,800 20,670 6,450 22,906 12,900 30,671 18,250 35,540 24,100 40,026 21,200 40,461 27,500 45,803 - - 9400P - - 42,294 42,294 - - 42,139 42,214 - - 42,031 42,008 - - 42,525 42,219 43,298 42,734 44,431 43,629 46,192 45,000 47,935 46,406 49,646 47,812 52,237 50,031 54,962 52,246 - - 9500C - - 50 5,430 - - 50 5,355 400 7,309 900 8,409 - - 2,750 14,592 5,150 19,674 - - - - - - - - - - - - - - 9500P - - 42,294 42,294 - - 42,230 42,255 42,153 42,153 42,137 42,075 - - 42,679 42,339 43,465 42,872 - - - - - - - - - - - - - - 9600C - - 50 4,845 - - - - - - 750 7,663 - - 2,350 13,599 4,550 18,682 4,950 20,736 10,750 28,834 15,700 33,929 21,250 38,636 18,750 39,059 24,700 44,573 - - 9600P - - 42,294 42,294 - - - - - - 42,246 42,155 - - 42,787 42,436 43,585 42,986 44,570 43,835 46,506 45,314 48,304 46,764 50,085 48,219 52,271 50,259 55,065 52,535 - - 9700C - - 50 4,339 - - - - - - 600 6,910 - - 2,000 12,641 4,000 17,695 - - - - - - - - - - - - - - 9700P - - 42,294 42,294 - - - - - - 42,295 42,195 - - 42,856 42,512 43,662 43,080 - - - - - - - - - - - - - - 9800C - - 50 4,229 - - - - - - 500 6,268 - - 1,700 11,729 - - 3,700 18,549 8,850 26,940 13,350 32,227 18,650 37,180 16,500 37,600 22,150 43,295 - - 9800P - - 42,294 42,294 - - - - - - 42,348 42,247 - - 42,892 42,567 - - 44,507 43,932 46,609 45,520 48,474 47,026 50,341 48,533 52,151 50,405 55,015 52,742 - - 9900C - - 50 4,229 - - - - - - 400 5,623 - - 1,450 10,882 - - - - - - - - - - - - - - - - 9900P - - 42,294 42,294 - - - - - - 42,363 42,264 - - 42,901 42,606 - - - - - - - - - - - - - - - - 10000C - - 50 4,229 - - 50 4,229 100 4,229 300 4,956 - - 1,200 9,989 2,650 14,833 2,700 16,402 7,200 25,014 11,250 30,464 16,300 35,671 14,400 36,065 19,700 41,924 - - 10000P - - 42,294 42,294 - - 42,294 42,294 42,309 42,275 42,380 42,292 - - 42,889 42,634 43,679 43,232 44,286 43,933 46,524 45,626 48,454 47,188 50,425 48,755 51,881 50,474 54,813 52,876 - - 10100C - - 50 4,229 - - - - - - 250 4,466 - - 1,050 9,321 - - - - - - - - - - - - - - - - 10100P - - 42,294 42,294 - - - - - - 42,383 42,304 - - 42,871 42,646 - - - - - - - - - - - - - - - - 10200C - - 50 4,229 - - - - - - 200 4,229 - - 850 8,476 - - 1,900 14,286 5,800 23,090 9,400 28,660 14,150 34,105 12,500 34,489 17,450 40,498 - - 10200P - - 42,294 42,294 - - - - - - 42,381 42,315 - - 42,828 42,654 - - 43,961 43,856 46,286 45,642 48,263 47,257 50,348 48,894 51,480 50,468 54,468 52,934 - - 10300C - - 50 4,229 - - - - - - 150 4,229 - - 700 7,740 - - - - - - - - - - - - - - - - 10300P - - 42,294 42,294 - - - - - - 42,375 42,323 - - 42,783 42,651 - - - - - - - - - - - - - - - - 10400C - - 50 4,229 - - - - - - 100 4,229 - - 600 7,154 - - 1,350 12,419 4,600 21,156 7,800 26,842 12,150 32,457 10,750 32,848 15,400 39,028 - - 10400P - - 42,294 42,294 - - - - - - 42,360 42,327 - - 42,743 42,643 - - 43,633 43,735 45,927 45,581 47,927 47,240 50,115 48,954 50,954 50,388 53,996 52,919 - - 10500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 500 6,546 1,250 10,620 - - - - - - - - - - - - - - 10500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,360 42,327 - - 42,696 42,631 43,308 43,199 - - - - - - - - - - - - - - 10600C - - 50 4,229 - - - - - - 50 4,229 - - 400 5,902 - - 900 10,552 3,600 19,251 6,350 24,952 10,400 30,800 9,200 31,191 13,450 37,468 - - 10600P - - 42,294 42,294 - - - - - - 42,336 42,324 - - 42,643 42,613 - - 43,286 43,566 45,489 45,454 47,461 47,144 49,756 48,936 50,339 50,243 53,390 52,831 - - 10700C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P - - 42,294 42,294 - - - - - - 42,336 42,324 - - - - - - - - - - - - - - - - - - - - 10800C - - 50 4,229 - - - - - - 50 4,229 - - 250 4,744 - - 550 8,699 2,750 17,345 - - 8,800 29,083 7,800 29,494 11,700 35,879 - - 10800P - - 42,294 42,294 - - - - - - 42,336 42,324 - - 42,542 42,566 - - 42,953 43,360 44,997 45,267 - - 49,275 48,845 49,643 50,035 52,687 52,677 - - 10900C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - 42,294 42,294 - - - - - - 42,335 42,324 - - - - - - - - - - - - - - - - - - - - 11000C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 150 4,229 500 7,050 350 7,233 2,100 15,578 - - 7,400 27,359 6,550 27,770 10,100 34,240 - - 11000P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,335 42,323 - - 42,458 42,516 42,826 42,976 42,732 43,181 44,528 45,049 - - 48,711 48,691 48,894 49,771 51,897 52,457 - - 11100C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 - - 200 5,806 1,550 13,813 - - 6,150 25,605 5,450 26,036 8,650 32,562 - - 11200P - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,409 42,477 - - 42,553 42,990 44,058 44,793 - - 48,075 48,474 48,119 49,454 51,042 52,177 - - 11300C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 100 4,468 1,150 12,233 - - 5,100 23,900 4,500 24,316 7,350 30,854 - - 11400P - - 42,294 42,294 - - - - - - - - - - 42,355 42,425 - - 42,425 42,803 43,667 44,539 - - 47,426 48,216 47,351 49,100 50,146 51,842 - - 11500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - - - 200 4,595 - - - - - - - - - - - - - - 11500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,536 42,750 - - - - - - - - - - - - - - 11600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 800 10,600 - - 4,150 22,148 3,700 22,645 6,200 29,137 - - 11600P - - 42,294 42,294 - - - - - - - - - - 42,355 42,421 - - 42,360 42,662 43,291 44,247 - - 46,738 47,905 46,627 48,720 49,241 51,457 - - 11700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 550 9,130 - - 3,350 20,438 2,950 20,875 5,150 27,362 - - 11800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,360 42,650 42,998 43,969 - - 46,073 47,563 45,881 48,281 48,316 51,018 - - 11900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 350 7,666 - - 2,650 18,713 2,350 19,207 4,250 25,610 - - 12000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,359 42,525 42,294 42,294 42,751 43,678 - - 45,422 47,183 45,231 47,841 47,439 50,549 - - 12100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 250 6,659 - - 2,100 17,111 1,850 17,586 3,500 23,922 - - 12200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,623 43,480 - - 44,858 46,805 44,657 47,391 46,647 50,066 - - 12300C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 150 5,476 - - 1,600 15,441 1,400 15,897 2,800 22,137 - - 12400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,492 43,238 - - 44,307 46,382 44,113 46,898 45,857 49,525 - - 12500C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 100 4,649 - - 1,200 13,843 1,100 14,511 2,200 20,355 - - 12600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,427 43,074 - - 43,836 45,959 43,735 46,487 45,142 48,957 - - 12700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 900 12,394 800 12,935 1,750 18,759 - - 12800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,864 - - 43,467 45,564 43,350 46,000 44,584 48,434 - - 12900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 650 10,957 600 11,626 1,350 17,121 - - 13000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,360 42,848 - - 43,149 45,158 43,089 45,593 44,073 47,878 - - 13100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 500 9,864 400 10,089 1,000 15,431 - - 13200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,955 44,852 42,826 45,101 43,618 47,289 - - 13400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 350 8,623 300 9,059 - - - - 13400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,758 44,493 42,693 44,779 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 250 7,581 200 7,860 - - - - 13600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,626 44,194 42,560 44,399 - - - - 13800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 6,324 150 7,055 - - - - 13800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,826 42,493 44,152 - - - - 14000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 100 5,446 100 6,125 - - - - 14000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,427 43,577 42,427 43,863 - - - - 14200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,322 50 4,918 - - - - 14200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,255 42,360 43,487 - - - - 14400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,780 - - - - 14400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,232 42,360 43,461 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,648 - - - - 14600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,524 - - - - 14800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 17000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,065 107,065 - - - - - - 107,769 108,208 109,512 110,270 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - 850 10,706 4,050 11,039 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,009 108,501 109,937 110,735 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - 1,200 10,706 5,000 12,954 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,288 108,820 110,403 111,214 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 50 10,706 - - - - - - 1,650 10,706 6,150 15,095 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,118 107,118 - - - - - - 108,594 109,166 110,855 111,693 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 100 10,706 - - - - - - 2,200 10,706 7,400 17,356 - - - - - - - - - - - - 12000C - - - - - - 107,065 107,065 107,131 107,118 - - - - 108,395 108,621 108,940 109,538 111,347 112,185 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 150 10,706 - - - - 3,300 10,706 2,900 11,371 8,900 19,856 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,065 107,144 107,131 - - - - - - 109,312 109,937 111,813 112,677 - - - - - - - - - - - - 12500P - - - - - - 50 10,706 250 10,706 - - - - - - 3,750 13,632 10,550 22,503 - - - - - - - - - - - - 13000C - - 107,065 107,065 - - 107,065 107,051 107,158 107,144 - - - - - - 109,711 110,336 112,278 113,143 - - - - - - - - - - - - 13000P - - 50 10,706 - - 50 10,706 350 10,706 - - - - - - 4,800 16,172 12,450 25,349 - - - - - - - - - - - - 13100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 107,065 107,065 - - 107,065 107,051 107,158 107,144 - - - - - - 110,110 110,735 112,704 113,595 - - - - - - - - - - - - 13500P - - 50 10,706 - - 50 10,706 550 10,706 - - - - - - 6,100 19,019 14,550 28,368 - - - - - - - - - - - - 13600C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 107,065 107,065 - - 107,051 107,038 107,144 107,131 - - - - - - 110,496 111,134 113,076 114,007 - - - - - - - - - - - - 14000P - - 50 10,706 - - 100 10,706 750 10,706 - - - - - - 7,650 22,131 16,900 31,547 - - - - - - - - - - - - 14100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 107,065 107,065 - - 107,025 107,025 107,078 107,104 - - - - - - 110,828 111,480 113,382 114,366 - - - - - - - - - - - - 14500P - - 50 10,706 - - 150 10,706 1,100 10,706 - - - - - - 9,500 25,522 19,550 34,925 - - - - - - - - - - - - 14600C - - 107,065 107,065 - - - - - - 107,224 107,370 - - 108,980 109,392 110,882 111,547 113,435 114,433 117,266 118,848 121,043 123,211 124,527 127,320 132,906 135,979 139,556 142,788 - - 14600P - - 50 10,706 - - - - - - 3,550 12,794 - - 9,200 22,344 9,900 26,227 19,900 35,524 21,400 41,150 26,200 47,866 29,750 53,346 48,199 67,071 62,909 78,908 - - 14700C - - 107,065 107,065 - - - - - - 107,184 107,357 - - 108,966 109,405 110,935 111,613 - - - - - - - - - - - - - - 14700P - - 50 10,706 - - - - - - 3,600 13,100 - - 9,550 22,969 10,300 26,932 - - - - - - - - - - - - - - 14800C - - 107,065 107,065 - - - - - - 107,144 107,331 - - 108,953 109,419 110,988 111,680 113,515 114,566 117,558 119,141 121,455 123,596 125,086 127,799 133,452 136,484 140,022 143,267 - - 14800P - - 50 10,706 - - - - - - 3,750 13,552 - - 9,900 23,580 10,750 27,677 21,250 37,027 22,800 42,759 27,850 49,569 31,650 55,141 50,087 68,774 64,904 80,571 - - 14900C - - 107,065 107,065 - - - - - - 107,104 107,317 - - 108,940 109,419 111,041 111,733 - - - - - - - - - - - - - - 14900P - - 50 10,706 - - - - - - 3,950 14,084 - - 10,250 24,206 11,200 28,422 - - - - - - - - - - - - - - 15000C - - 107,065 107,065 - - 106,998 106,998 106,958 107,038 107,051 107,291 - - 108,913 109,432 111,081 111,786 113,595 114,685 117,824 119,407 121,841 123,956 125,591 128,251 133,957 136,963 140,474 143,733 - - 15000P - - 50 10,706 - - 200 10,706 1,500 10,706 4,150 14,616 - - 10,650 24,857 11,650 29,166 22,450 38,463 24,300 44,395 29,550 51,271 33,550 56,924 51,963 70,463 66,912 82,220 - - 15100C - - 107,065 107,065 - - - - - - 106,998 107,264 - - 108,887 109,432 111,108 111,839 - - - - - - - - - - - - - - 15100P - - 50 10,706 - - - - - - 4,350 15,162 - - 11,050 25,522 12,100 29,911 - - - - - - - - - - - - - - 15200C - - 107,065 107,065 - - - - - - 106,945 107,237 - - 108,847 109,432 111,148 111,892 113,635 114,779 118,077 119,673 122,213 124,315 126,097 128,704 134,449 137,428 140,873 144,172 - - 15200P - - 50 10,706 - - - - - - 4,550 15,707 - - 11,450 26,187 12,600 30,683 23,700 39,939 25,800 46,031 31,300 52,973 35,550 58,706 53,878 72,152 68,933 83,869 - - 15300C - - 107,065 107,065 - - 106,932 106,958 106,838 106,985 106,878 107,211 - - 108,807 109,419 111,161 111,932 - - - - - - - - - - - - - - 15300P - - 50 10,706 - - 250 10,706 1,800 11,371 4,800 16,319 - - 11,850 26,852 13,100 31,454 - - - - - - - - - - - - - - 15400C - - 107,065 107,065 - - 106,892 106,945 106,785 106,945 106,812 107,171 - - 108,767 109,419 111,188 111,986 113,661 114,872 118,303 119,912 122,559 124,647 126,562 129,129 134,901 137,867 141,246 144,584 - - 15400P - - 50 10,706 - - 300 10,706 1,950 11,983 5,000 16,864 - - 12,250 27,517 13,650 32,265 24,897 41,416 27,400 47,693 33,200 54,729 37,650 60,501 55,806 73,828 70,968 85,505 - - 15500C - - 107,065 107,065 - - 106,878 106,945 106,732 106,918 106,719 107,131 - - 108,714 109,405 111,201 112,025 - - - - - - - - - - - - - - 15500P - - 50 10,706 - - 350 10,706 2,050 12,541 5,250 17,476 - - 12,700 28,235 14,200 33,077 - - - - - - - - - - - - - - 15600C - - 107,065 107,065 - - 106,838 106,918 106,666 106,892 106,639 107,091 - - 108,647 109,392 111,201 112,052 113,661 114,951 118,503 120,138 122,878 124,966 127,001 129,542 135,327 138,293 141,578 144,983 - - 15600P - - 50 10,706 - - 400 10,706 2,200 13,167 5,500 18,101 - - 13,150 28,940 14,750 33,875 26,121 42,932 29,050 49,369 35,100 56,458 39,800 62,297 57,775 75,517 73,017 87,128 - - 15700C - - 107,065 107,065 - - 106,799 106,892 106,599 106,852 106,546 107,051 - - 108,581 109,365 111,201 112,092 - - - - - - - - - - - - - - 15700P - - 50 10,706 - - 450 10,706 2,350 13,818 5,750 18,726 - - 13,600 29,645 15,300 34,686 - - - - - - - - - - - - - - 15800C - - 107,065 107,065 - - 106,745 106,865 106,519 106,812 106,439 107,011 - - 108,514 109,352 111,188 112,119 113,621 115,005 118,675 120,351 123,158 125,272 127,400 129,927 135,713 138,705 141,871 145,369 - - 15800P - - 50 10,706 - - 500 10,706 2,500 14,470 6,000 19,351 - - 14,100 30,390 15,900 35,524 27,398 44,461 30,800 51,072 37,100 58,200 42,050 64,092 59,756 77,193 75,065 88,750 - - 15900C - - 107,065 107,065 - - 106,732 106,865 106,426 106,772 106,333 106,958 - - 108,434 109,326 111,174 112,145 - - - - - - - - - - - - - - 15900P - - 50 10,706 - - 550 11,012 2,650 15,148 6,300 20,043 - - 14,550 31,108 16,500 36,362 - - - - - - - - - - - - - - 16000C - - 107,065 107,065 - - 106,679 106,838 106,320 106,719 106,200 106,892 - - 108,341 109,299 111,134 112,158 113,568 115,058 118,808 120,551 123,410 125,552 127,773 130,300 136,072 139,091 142,123 145,728 - - 16000P - - 50 10,706 - - 600 11,704 2,900 15,933 6,650 20,787 - - 15,050 31,866 17,150 37,213 28,741 46,018 32,600 52,774 39,200 59,956 44,400 65,888 61,765 78,855 77,126 90,346 - - 16100C - - 107,065 107,065 - - 106,586 106,799 106,227 106,679 106,080 106,838 - - 108,235 109,259 111,094 112,172 - - - - - - - - - - - - - - 16100P - - 50 10,706 - - 650 12,422 3,000 16,571 6,900 21,439 - - 15,600 32,638 17,800 38,077 - - - - - - - - - - - - - - 16200C - - 107,065 107,065 - - 106,519 106,772 106,107 106,626 105,934 106,772 - - 108,129 109,219 111,055 112,185 113,475 115,084 118,915 120,724 123,636 125,818 128,105 130,645 136,391 139,463 142,336 146,060 - - 16200P - - 50 10,706 - - 700 13,153 3,200 17,329 7,200 22,131 - - 16,100 33,396 18,450 38,929 30,124 47,614 34,500 54,503 41,350 61,712 46,800 67,683 63,786 80,518 79,174 91,942 - - 16300C - - 107,065 107,065 - - 106,466 106,745 105,987 106,572 105,774 106,692 - - 108,009 109,179 111,001 112,185 - - - - - - - - - - - - - - 16300P - - 50 10,706 - - 800 14,044 3,400 18,114 7,550 22,889 - - 16,650 34,181 19,100 39,793 - - - - - - - - - - - - - - 16400C - - 107,065 107,065 - - 106,386 106,719 105,854 106,506 105,615 106,612 - - 107,876 109,126 110,922 112,185 113,342 115,098 118,981 120,883 123,809 126,057 128,398 130,965 136,670 139,796 142,509 146,366 - - 16400P - - 50 10,706 - - 850 14,829 3,600 18,899 7,800 23,567 - - 17,200 34,979 19,800 40,671 31,534 49,210 36,450 56,232 43,397 63,480 49,010 69,465 65,808 82,167 81,263 93,512 - - 16500C - - 107,065 107,065 - - 106,280 106,666 105,708 106,439 105,429 106,533 - - 107,730 109,073 110,842 112,172 - - - - - - - - - - - - - - 16500P - - 50 10,706 - - 900 15,627 3,800 19,697 8,250 24,418 - - 17,800 35,790 20,550 41,575 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 107,065 107,065 106,147 106,612 105,535 106,360 105,242 106,453 - - 107,583 109,006 110,749 112,158 113,169 115,084 119,008 121,016 123,942 126,270 128,650 131,271 136,923 140,128 142,629 146,659 149,505 153,654 16600P 50 10,706 50 10,706 50 10,706 1,000 16,571 4,050 20,561 8,400 25,017 - - 18,400 36,601 21,300 42,480 32,997 50,832 38,370 57,974 45,313 65,236 51,098 71,248 67,856 83,803 83,324 95,068 92,541 101,811 16700C 107,065 107,065 107,065 107,065 107,065 107,065 106,067 106,572 105,362 106,280 105,030 106,360 - - 107,410 108,940 110,642 112,145 113,076 115,071 - - - - - - - - - - - - 16700P 50 10,706 50 11,424 50 11,464 1,100 17,529 4,300 21,426 8,750 25,802 - - 19,000 37,426 22,050 43,371 33,728 51,657 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 107,065 107,065 105,921 106,519 105,163 106,200 104,817 106,253 - - 107,237 108,873 110,523 112,119 112,956 115,045 118,995 121,123 124,035 126,469 128,850 131,550 137,109 140,421 142,709 146,911 149,651 153,974 16800P 50 10,706 50 12,275 50 12,315 1,200 18,500 4,550 22,317 9,400 26,839 - - 19,600 38,250 22,850 44,289 34,513 52,495 40,192 59,730 47,268 66,992 53,186 73,030 69,918 85,439 85,386 96,624 94,549 103,301 16900C 107,065 107,065 107,065 107,065 107,065 107,065 105,774 106,466 104,950 106,094 104,577 106,147 - - 107,051 108,794 110,390 112,079 112,837 115,018 - - - - - - - - - - - - 16900P 50 11,118 50 13,193 50 13,233 1,300 19,497 4,850 23,248 9,500 27,424 - - 20,250 39,102 23,650 45,206 35,258 53,306 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 107,065 107,065 105,575 106,373 104,710 105,987 104,325 106,027 - - 106,852 108,714 110,243 112,039 112,704 114,991 118,928 121,216 124,075 126,642 129,010 131,803 137,269 140,700 142,735 147,151 149,744 154,280 17000P 50 12,089 50 14,177 50 14,204 1,450 20,588 5,150 24,192 10,050 28,382 - - 20,900 39,953 24,450 46,124 36,056 54,157 42,028 61,485 49,263 68,747 55,341 74,799 71,979 87,061 87,447 98,154 96,571 104,777 17100C 107,065 107,065 107,065 107,065 107,065 107,065 105,415 106,320 104,458 105,881 104,059 105,921 - - 106,626 108,621 110,070 111,999 112,557 114,951 - - - - - - - - - - - - 17100P 50 13,140 50 15,228 50 15,255 1,550 21,625 5,450 25,150 10,350 29,153 - - 21,600 40,831 25,300 47,055 36,841 54,995 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 107,065 107,065 105,189 106,227 104,192 105,774 103,753 105,774 - - 106,386 108,514 109,897 111,932 112,385 114,912 118,808 121,269 124,075 126,788 129,103 132,015 137,375 140,953 142,709 147,364 149,797 154,546 17200P 50 14,270 50 16,345 50 16,359 1,700 22,756 5,900 26,187 11,150 30,310 - - 22,300 41,708 26,200 47,999 37,652 55,833 43,916 63,241 51,284 70,503 57,469 76,554 74,067 88,671 89,509 99,670 98,566 106,253 17300C 107,065 107,065 107,065 107,065 107,065 107,065 104,950 106,147 103,899 105,641 103,460 105,641 - - 106,147 108,421 109,698 111,879 112,212 114,858 - - - - - - - - - - - - 17300P 50 15,467 50 17,542 50 17,542 1,850 23,913 6,250 27,198 11,250 30,962 - - 23,000 42,586 27,100 48,957 38,463 56,684 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 107,065 107,065 104,710 106,054 103,580 105,508 103,128 105,495 - - 105,868 108,301 109,485 111,799 112,025 114,805 118,636 121,296 124,009 126,895 129,143 132,215 137,428 141,179 142,629 147,550 149,811 154,798 17400P 50 16,758 50 18,806 50 18,806 2,000 25,083 6,650 28,249 11,750 31,893 - - 23,750 43,491 28,000 49,901 39,301 57,549 45,818 65,010 53,333 72,258 59,663 78,297 76,142 90,253 91,570 101,159 100,561 107,703 17500C 107,065 107,065 107,065 107,065 107,065 107,065 104,444 105,961 103,247 105,375 102,755 105,336 - - 105,588 108,182 109,259 111,720 111,826 114,739 - - - - - - - - - - - - 17500P 50 18,127 50 20,149 50 20,136 2,050 26,187 7,000 29,286 12,250 32,851 - - 24,450 44,382 28,950 50,859 40,139 58,400 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 107,065 107,065 104,112 105,841 102,875 105,216 102,383 105,163 - - 105,296 108,049 109,006 111,640 111,600 114,672 118,409 121,309 123,889 126,988 129,129 132,388 137,428 141,379 142,496 147,709 149,771 155,024 17600P 50 19,577 50 21,559 50 21,532 2,350 27,531 7,450 30,377 12,800 33,835 - - 24,500 45,060 29,950 51,830 40,990 59,264 47,773 66,766 55,421 74,001 61,871 80,039 78,230 91,836 93,618 102,636 102,543 109,126 17700C 107,065 107,065 107,065 107,065 107,065 107,065 103,766 105,708 102,463 105,043 101,984 104,990 - - 104,963 107,916 108,740 111,533 111,374 114,592 - - - - - - - - - - - - 17700P 50 21,093 50 23,048 50 23,022 2,550 28,821 7,850 31,454 13,350 34,832 - - 26,050 46,230 30,900 52,774 41,855 60,129 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 106,679 106,998 103,407 105,588 102,050 104,870 101,545 104,804 - - 104,617 107,769 108,448 111,427 111,121 114,499 118,117 121,282 123,703 127,041 129,063 132,521 137,389 141,551 142,323 147,856 149,691 155,237 17800P 50 22,689 50 24,605 50 24,565 2,800 30,151 8,200 32,545 13,900 35,830 - - 26,100 46,935 31,950 53,758 42,732 60,993 49,781 68,534 57,535 75,730 64,079 81,755 80,332 93,405 95,653 104,099 104,511 110,549 17900C 107,065 107,065 107,065 107,065 106,639 106,998 102,968 105,429 101,598 104,684 101,093 104,604 - - 104,272 107,610 108,129 111,321 110,855 114,406 - - - - - - - - - - - - 17900P 50 24,365 50 26,227 50 26,187 3,000 31,467 8,250 33,609 14,500 36,867 - - 27,700 48,119 33,000 54,729 43,637 61,871 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 106,599 106,998 102,516 105,269 101,093 104,471 100,614 104,391 - - 103,886 107,437 107,809 111,188 110,562 114,313 117,758 121,229 123,463 127,068 128,930 132,627 137,282 141,711 142,083 147,962 149,545 155,410 18000P 50 26,094 50 27,930 50 27,863 3,200 32,811 9,100 34,832 15,100 37,905 - - 28,600 49,077 34,050 55,713 44,541 62,749 51,816 70,290 59,690 77,459 66,313 83,457 82,433 94,948 97,688 105,548 106,466 111,946 18100C 107,065 107,065 107,065 107,065 106,546 106,998 102,024 105,109 100,574 104,258 100,082 104,165 - - 103,487 107,277 107,450 111,055 110,257 114,193 - - - - - - - - - - - - 18100P 50 27,890 50 29,672 50 29,605 3,450 34,207 9,450 35,989 15,750 38,982 - - 29,400 50,021 35,150 56,697 45,446 63,627 - - - - - - - - - - - - 18200C 107,065 107,065 106,479 106,998 106,493 106,998 101,465 104,910 100,002 104,019 99,643 103,992 - - 103,048 107,078 107,078 110,908 109,937 114,074 117,332 121,136 123,158 127,068 128,730 132,707 137,136 141,831 141,791 148,042 149,359 155,570 18200P 50 29,725 50 31,481 50 31,401 3,700 35,617 10,000 37,200 16,400 40,059 - - 29,450 50,779 36,300 57,682 46,363 64,505 53,891 72,046 61,845 79,174 68,548 85,133 84,521 96,478 99,710 106,971 108,408 113,329 18300C 107,065 107,065 106,413 106,998 106,067 106,945 100,880 104,710 99,390 103,779 98,965 103,686 - - 102,596 106,892 106,679 110,749 109,605 113,954 - - - - - - - - - - - - 18300P 50 31,600 50 33,316 50 33,236 3,950 37,053 10,350 38,397 17,100 41,176 - - 30,400 51,776 37,450 58,666 47,294 65,382 - - - - - - - - - - - - 18400C 107,065 107,065 106,333 106,998 105,961 106,945 100,215 104,484 98,739 103,513 98,459 103,487 - - 102,117 106,679 106,253 110,589 109,232 113,821 116,840 121,016 122,772 127,028 128,464 132,747 136,923 141,924 141,432 148,095 149,119 155,689 18400P 50 33,516 50 35,205 50 35,125 4,250 38,530 10,950 39,634 17,800 42,294 - - 31,300 52,761 38,650 59,663 48,252 66,273 55,993 73,801 64,012 80,877 70,809 86,809 86,622 97,994 101,718 108,368 110,336 114,685 18500C 107,065 107,065 106,240 106,998 105,508 106,878 99,510 104,245 98,060 103,234 97,701 103,141 - - 101,625 106,466 105,801 110,403 108,860 113,675 - - - - - - - - - - - - 18500P 50 35,457 50 37,133 100 37,093 4,600 40,033 11,500 40,897 18,550 43,437 - - 32,250 53,758 39,850 60,661 49,210 67,165 - - - - - - - - - - - - 18600C 107,065 107,065 106,120 106,998 105,336 106,878 98,725 103,979 97,316 102,942 97,010 102,848 - - 101,093 106,240 105,336 110,217 108,448 113,515 116,268 120,857 122,333 126,961 128,132 132,760 136,644 141,990 141,019 148,122 148,813 155,796 18600P 50 37,426 50 39,075 150 39,035 5,000 41,549 12,100 42,161 19,300 44,581 - - 33,250 54,782 41,030 61,658 50,194 68,056 58,134 75,544 66,220 82,566 73,070 88,458 88,711 99,497 103,713 109,751 112,252 116,029 18700C 107,065 107,065 105,482 106,932 104,817 106,812 97,901 103,713 96,518 102,622 96,292 102,543 - - 100,534 105,987 104,843 110,017 108,022 113,342 - - - - - - - - - - - - 18700P 50 39,407 50 41,030 200 40,977 5,400 43,078 12,750 43,451 20,100 45,765 - - 34,250 55,793 42,094 62,656 51,178 68,947 - - - - - - - - - - - - 18800C 107,065 107,065 105,269 106,932 104,245 106,759 96,996 103,407 95,693 102,290 95,520 102,210 - - 99,949 105,735 104,311 109,804 107,583 113,169 115,630 120,657 121,801 126,855 127,733 132,734 136,325 142,030 140,541 148,108 148,467 155,876 18800P 50 41,389 100 43,012 250 42,919 5,800 44,634 13,400 44,754 20,950 46,962 - - 35,300 56,817 43,171 63,653 52,162 69,838 60,288 77,273 68,441 84,242 75,331 90,080 90,785 100,973 105,681 111,108 114,140 117,345 18900C 107,065 107,065 104,564 106,878 103,620 106,692 95,999 103,061 94,802 101,931 94,709 101,864 - - 99,337 105,469 103,766 109,578 107,104 112,983 - - - - - - - - - - - - 18900P 50 43,371 150 44,980 300 44,860 6,300 46,190 14,150 46,071 21,800 48,172 - - 36,350 57,855 44,289 64,651 53,173 70,729 - - - - - - - - - - - - 19000C 107,065 107,065 103,806 106,812 102,942 106,626 94,948 102,715 93,871 101,558 93,858 101,505 - - 98,699 105,189 103,181 109,339 106,612 112,784 114,898 120,418 121,202 126,722 127,254 132,680 135,926 142,030 140,009 148,082 148,055 155,929 19000P 50 45,366 200 46,949 350 46,816 6,800 47,773 14,900 47,401 22,650 49,396 - - 37,450 58,892 45,658 65,702 54,197 71,633 62,483 79,002 70,662 85,891 77,605 91,690 92,860 102,423 107,636 112,451 116,015 118,649 19100C 107,065 107,065 103,380 106,812 102,170 106,572 93,804 102,330 92,873 101,159 92,780 100,960 - - 98,021 104,883 102,582 109,086 106,094 112,584 - - - - - - - - - - - - 19100P 50 47,361 250 48,917 450 48,757 7,300 49,356 15,700 48,731 23,600 50,646 - - 38,550 59,943 46,736 66,686 55,234 72,524 - - - - - - - - - - - - 19200C 102,476 106,466 102,449 106,745 101,053 106,453 92,581 101,917 91,809 100,734 92,009 100,720 - - 97,316 104,577 101,944 108,820 105,548 112,358 114,087 120,152 120,524 126,536 126,709 132,587 135,473 142,004 139,410 148,015 147,603 155,955 19200P 50 49,356 300 50,885 500 50,712 7,900 50,939 16,550 50,074 24,550 51,896 - - 39,700 60,993 47,800 67,670 56,285 73,429 64,691 80,704 72,910 87,527 79,853 93,272 94,922 103,859 109,565 113,768 117,877 119,926 19300C 107,065 107,065 101,066 106,626 99,843 106,320 91,291 101,492 90,706 100,282 91,011 100,295 - - 96,571 104,258 101,279 108,541 104,976 112,132 - - - - - - - - - - - - 19300P 50 51,351 350 52,854 600 52,668 8,500 52,535 17,400 51,417 25,550 53,173 - - 40,831 62,044 48,890 68,654 57,336 74,320 - - - - - - - - - - - - 19400C 107,065 107,065 99,909 106,559 98,513 106,200 89,868 101,000 89,522 99,816 89,961 99,856 - - 95,799 103,912 100,574 108,248 104,378 111,892 113,183 119,833 119,766 126,323 126,084 132,468 134,941 141,950 138,758 147,922 147,071 155,942 19400P 50 53,346 450 54,809 700 54,609 9,150 54,131 18,300 52,774 26,550 54,450 - - 41,921 63,121 50,021 69,638 58,400 75,211 66,899 82,393 75,145 89,149 82,114 94,829 96,970 105,269 111,467 115,071 119,700 121,189 19500C 102,750 107,065 98,007 106,373 96,850 106,014 88,391 100,508 88,285 99,324 88,870 99,390 - - 94,988 103,567 99,856 107,942 103,753 111,640 - - - - - - - - - - - - 19500P 50 55,341 550 56,764 800 56,564 9,850 55,713 19,250 54,144 27,650 55,766 - - 42,998 64,185 51,138 70,623 59,464 76,115 - - - - - - - - - - - - 19600C 97,800 106,998 94,350 106,240 94,950 105,828 86,809 99,962 86,982 98,792 87,713 98,898 - - 94,137 103,194 99,098 107,623 103,101 111,374 112,185 119,487 118,928 126,070 125,392 132,295 134,356 141,871 138,027 147,802 146,499 155,915 19600P 50 57,336 650 58,719 1,000 58,480 10,600 57,296 20,250 55,500 28,750 57,083 - - 44,142 65,263 52,308 71,620 60,554 77,007 69,146 84,069 77,392 90,732 84,348 96,358 99,018 106,666 113,355 116,335 121,508 122,426 19700C 92,800 106,998 89,450 106,107 90,150 105,588 85,106 99,364 85,612 98,233 86,516 98,393 - - 93,259 102,809 98,313 107,277 102,423 111,094 - - - - - - - - - - - - 19700P 50 59,331 750 60,674 1,150 60,408 11,400 58,879 21,300 56,857 29,900 58,400 - - 45,273 66,340 53,452 72,604 61,658 77,898 - - - - - - - - - - - - 19800C 87,800 106,998 84,650 105,854 85,400 105,282 83,218 98,606 84,175 97,648 85,253 97,848 - - 92,328 102,396 97,489 106,932 101,718 110,802 111,108 119,101 117,997 125,778 124,607 132,095 133,704 141,751 137,242 147,643 145,861 155,862 19800P 50 61,326 950 62,589 1,400 62,310 12,250 60,461 22,400 58,227 31,100 59,743 - - 46,443 67,417 54,636 73,588 62,762 78,789 71,447 85,731 79,760 92,288 86,915 97,808 101,026 108,035 115,217 117,585 123,291 123,636 19900C 82,850 106,932 79,800 105,668 80,650 104,976 81,422 98,074 82,659 97,023 83,949 97,289 - - 91,371 101,971 96,637 106,572 100,973 110,496 - - - - - - - - - - - - 19900P 100 63,308 1,150 64,505 1,650 64,199 13,150 62,017 23,550 59,584 32,300 61,086 - - 47,614 68,495 55,833 74,573 63,879 79,680 - - - - - - - - - - - - 20000C 77,900 106,865 75,050 105,349 76,000 104,551 79,706 97,861 81,090 96,385 82,553 96,611 - - 90,413 101,745 95,760 106,187 100,202 110,177 109,924 118,662 116,973 125,445 123,756 131,869 132,986 141,605 136,378 147,470 145,156 155,769 20000P 150 65,276 1,400 66,393 2,000 66,061 14,100 63,574 24,750 60,940 33,600 62,456 - - 48,811 69,585 57,070 75,557 65,010 80,571 73,695 87,367 81,967 93,831 89,056 99,271 103,021 109,379 117,040 118,795 125,033 124,833 20200C 68,050 106,666 65,650 104,591 66,800 103,567 74,400 96,292 77,738 94,975 79,653 95,440 - - 88,245 100,601 93,898 105,375 98,566 109,485 - - - - - - - - - - - - 20200P 300 69,213 2,050 70,130 2,750 69,745 16,250 66,619 27,300 63,627 36,300 65,196 - - 51,298 71,766 59,544 77,525 67,284 82,340 - - - - - - - - - - - - 20400C 58,350 106,267 56,600 103,407 57,900 102,237 66,800 94,509 74,041 93,711 76,381 94,283 - - 85,957 99,577 91,903 104,498 96,797 108,740 107,237 117,638 114,659 124,647 121,801 131,284 131,324 141,206 134,463 147,004 143,586 155,516 20400P 550 73,096 3,000 73,735 3,850 73,296 18,600 69,598 30,150 66,260 39,250 67,949 - - 53,838 73,948 62,084 79,467 69,598 84,109 78,230 90,573 86,383 96,850 93,312 102,130 106,945 111,999 120,604 121,163 128,451 127,148 20600C 49,200 105,136 47,850 101,851 49,350 100,494 59,650 92,421 70,064 91,969 72,923 92,714 - - 83,364 98,592 89,974 103,460 94,749 107,982 - - - - - - - - - - - - 20600P 1,100 76,874 4,250 77,233 5,250 76,727 21,300 72,471 33,250 68,827 42,600 70,716 - - 56,485 76,115 64,677 81,382 71,713 85,918 - - - - - - - - - - - - 20800C 39,300 105,003 39,000 100,375 40,650 98,858 52,200 90,346 63,600 90,054 69,266 91,025 - - 80,651 97,382 87,780 102,463 92,687 107,104 104,152 116,414 111,986 123,676 119,513 130,539 129,395 140,687 132,348 146,419 141,817 155,144 20800P 2,000 80,504 6,000 80,518 7,100 79,986 24,350 75,211 36,650 71,327 46,200 73,455 - - 59,331 78,243 67,298 83,271 74,174 87,633 82,765 93,658 90,745 99,736 97,502 104,870 110,775 114,513 123,982 123,370 131,683 129,302 21000C 30,700 103,141 32,150 96,571 33,200 95,826 45,900 87,686 57,450 87,952 64,200 89,189 - - 77,805 96,065 85,452 101,399 90,519 106,147 - - - - - - - - - - - - 21000P 3,400 83,936 8,300 83,590 9,600 82,978 27,750 77,831 40,500 73,682 50,200 76,155 - - 62,190 80,358 69,944 85,120 76,634 89,322 - - - - - - - - - - - - 21200C 23,350 99,630 24,600 93,499 26,500 91,956 40,000 84,747 51,900 85,638 58,800 87,168 - - 74,825 94,656 83,005 100,268 88,218 105,136 100,681 114,978 108,953 122,532 116,920 129,635 127,161 140,022 130,007 145,714 139,822 154,665 21200P 5,650 87,021 11,300 86,383 12,900 85,652 31,850 80,172 44,650 76,634 54,450 78,789 - - 65,103 82,420 72,631 86,928 79,108 90,958 87,261 96,611 95,015 102,489 101,585 107,477 114,459 116,907 127,187 125,445 134,755 131,350 21400C 16,300 95,720 19,350 90,120 20,550 89,735 35,150 81,928 46,400 83,204 53,450 85,053 - - 72,046 93,126 80,305 99,058 85,838 104,045 - - - - - - - - - - - - 21400P 9,000 89,681 15,300 88,777 16,950 88,019 37,000 82,100 49,350 79,560 59,131 81,276 - - 68,029 84,441 75,304 88,697 81,568 92,541 - - - - - - - - - - - - 21600C 10,900 91,118 14,300 88,139 15,600 87,726 29,950 80,026 41,300 80,584 48,500 82,805 - - 68,814 91,557 77,645 97,768 83,337 102,902 96,837 113,355 105,602 121,202 114,020 128,584 124,714 139,224 127,427 144,903 137,628 154,080 21600P 13,750 91,809 20,250 90,799 21,900 90,041 42,150 84,029 54,900 82,233 62,909 83,603 - - 70,968 86,410 77,898 90,533 84,002 94,084 91,650 99,404 99,164 105,096 105,508 109,951 117,984 119,141 130,193 127,414 137,641 133,292 21800C 7,050 88,657 10,050 85,851 11,450 85,386 25,900 77,698 36,850 77,805 43,800 80,438 - - 64,700 89,881 74,825 96,398 80,770 101,691 - - - - - - - - - - - - 21800P 19,550 97,369 26,350 94,243 27,900 92,315 47,800 85,771 59,600 85,106 66,606 85,878 - - 73,921 88,325 80,571 92,195 86,396 95,560 - - - - - - - - - - - - 22000C 4,150 85,824 7,050 83,058 8,250 82,672 22,300 75,211 32,600 74,892 39,550 77,951 - - 60,050 88,112 72,019 94,975 78,137 100,415 92,674 111,520 101,931 119,700 110,828 127,374 122,027 138,306 124,634 143,959 135,221 153,388 22000P 26,700 101,146 34,050 97,183 33,550 97,528 53,300 88,737 65,350 87,633 70,210 88,378 - - 76,874 90,134 83,204 93,765 88,750 96,983 95,879 102,024 103,128 107,530 109,246 112,265 121,309 121,256 133,000 129,249 140,354 135,128 22200C 2,300 82,579 4,750 79,986 5,800 79,667 19,050 72,604 29,050 71,886 35,900 75,397 - - 55,550 86,277 69,186 93,485 75,424 99,085 - - - - - - - - - - - - 22200P 34,800 103,673 41,100 100,867 42,050 99,457 59,900 91,464 69,785 89,961 73,881 90,453 - - 79,760 91,849 85,785 95,294 91,038 98,353 - - - - - - - - - - - - 22400C 1,200 79,028 3,100 76,647 3,950 76,408 16,200 69,864 25,800 68,814 32,450 72,777 - - 51,350 84,361 65,100 91,916 72,550 97,701 88,232 109,498 97,981 118,024 107,384 126,004 119,101 137,242 121,628 142,895 132,614 152,577 22400P 43,500 105,402 49,300 103,168 50,150 101,838 66,300 94,283 73,921 92,115 77,459 92,368 - - 82,593 93,485 88,285 96,744 93,246 99,656 99,869 104,444 106,852 109,791 112,757 114,433 124,421 123,224 135,580 130,965 142,868 136,843 22600C 550 75,291 1,950 73,123 2,600 72,963 13,650 67,032 22,850 65,702 29,250 70,117 - - 47,400 82,380 61,000 90,307 68,400 96,252 - - - - - - - - - - - - 22600P 52,400 106,865 58,200 104,591 58,750 103,593 73,700 96,451 77,898 94,084 80,877 94,137 - - 85,319 95,028 90,719 98,140 95,374 100,893 - - - - - - - - - - - - 22800C 300 71,407 1,200 69,426 1,650 69,346 11,450 64,092 20,200 62,576 26,300 67,404 - - 43,650 80,332 56,950 88,617 64,800 94,802 83,590 107,291 93,818 116,188 103,726 124,488 115,936 136,059 118,423 141,711 129,794 151,673 22800P 62,500 106,732 67,550 105,429 67,750 104,870 79,268 97,276 81,116 95,068 83,537 94,962 - - 87,580 95,946 92,568 98,765 97,435 102,090 103,593 106,666 110,310 111,879 116,015 116,428 127,320 125,073 137,947 132,574 145,169 138,453 23000C 150 67,470 750 65,622 1,050 65,595 9,550 61,073 17,750 59,424 23,600 64,664 - - 40,300 78,243 53,250 86,902 60,900 93,246 - - - - - - - - - - - - 23000P 72,350 106,932 77,100 106,014 77,100 105,708 83,497 98,898 84,455 96,624 86,436 96,425 - - 89,974 97,262 94,669 99,962 99,390 103,221 - - - - - - - - - - - - 23200C 50 63,520 400 61,765 650 61,765 7,900 58,014 15,550 56,631 21,100 61,898 - - 37,100 76,115 49,800 85,133 57,150 91,637 78,802 104,897 89,495 114,193 99,883 122,838 112,571 134,742 115,045 140,421 126,802 150,649 23200P 82,300 106,998 86,450 106,865 86,700 106,227 87,354 100,308 87,580 98,047 89,136 97,755 - - 92,248 98,513 96,664 101,093 101,252 104,285 106,998 108,687 113,462 113,768 119,008 118,250 129,980 126,788 140,062 134,050 147,270 139,969 23400C 50 59,530 250 57,841 400 57,881 6,500 54,915 13,550 54,051 18,800 59,131 - - 34,100 73,948 46,300 83,297 53,550 89,987 - - - - - - - - - - - - 23400P 92,250 107,065 96,500 106,799 96,400 106,612 90,799 101,532 90,400 99,297 91,650 98,991 - - 94,390 99,683 98,553 102,157 103,008 105,282 - - - - - - - - - - - - 23600C 50 55,540 150 53,891 250 53,971 5,350 51,790 11,800 51,444 16,700 56,352 - - 31,300 71,753 43,100 81,435 50,100 88,272 72,000 102,370 85,026 112,052 95,893 121,056 109,006 133,305 111,480 139,011 123,623 149,505 23600P 102,250 107,065 102,636 106,932 101,425 106,799 93,791 102,543 92,980 100,441 93,951 100,109 - - 96,385 100,747 100,321 103,154 104,644 106,227 110,044 110,483 116,295 115,470 121,695 119,912 132,388 128,371 141,950 135,407 149,146 141,365 23800C 50 51,550 100 49,941 150 50,047 4,350 48,664 10,250 48,850 14,800 53,599 - - 28,700 69,532 40,200 79,560 46,750 86,503 - - - - - - - - - - - - 23800P 107,065 107,065 104,657 106,998 103,873 106,932 96,425 103,434 95,267 101,439 96,012 101,106 - - 98,233 101,758 101,957 104,085 106,187 107,118 - - - - - - - - - - - - 24000C 50 47,574 50 46,004 100 46,124 3,500 45,565 8,850 46,270 13,050 50,859 - - 26,350 67,324 37,400 77,658 44,650 84,960 66,750 99,922 79,650 109,871 92,421 119,301 105,256 131,736 107,769 137,482 120,271 148,268 24000P 107,065 107,065 107,065 107,065 105,349 106,998 98,632 104,152 97,316 102,316 97,901 102,011 - - 99,922 102,662 103,487 104,950 107,610 107,929 112,690 112,052 118,888 117,093 124,142 121,482 134,542 129,821 143,586 136,644 150,808 142,642 24200C 50 43,610 50 42,121 50 42,227 2,850 42,520 7,600 43,703 11,500 48,172 - - 24,100 65,076 34,750 75,716 40,600 82,859 - - - - - - - - - - - - 24200P 107,065 107,065 107,065 107,065 105,748 106,998 100,481 104,737 99,085 103,088 99,550 102,795 - - 101,479 103,513 104,883 105,748 108,900 108,687 - - - - - - - - - - - - 24400C 50 39,700 50 38,343 50 38,450 2,350 39,567 6,500 41,176 10,050 45,472 - - 22,100 62,882 32,200 73,735 37,700 80,957 60,350 97,143 72,900 107,464 88,232 117,292 101,346 130,034 103,912 135,846 116,787 146,925 24400P 107,065 107,065 107,065 107,065 107,065 107,065 102,024 105,242 100,654 103,766 101,013 103,513 - - 102,875 104,272 106,147 106,479 110,084 109,392 115,005 113,475 121,083 118,476 126,256 122,852 136,431 131,138 144,996 137,761 152,245 143,826 24600C 50 35,883 50 34,739 50 34,859 1,900 36,668 5,600 38,729 8,800 42,879 - - 20,200 60,661 30,000 71,820 35,000 79,041 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 107,065 107,065 103,208 105,615 101,944 104,338 102,290 104,125 - - 104,125 104,976 107,291 107,144 111,121 110,017 - - - - - - - - - - - - 24800C 50 32,225 50 31,334 50 31,454 1,500 33,835 4,900 36,388 7,650 40,299 - - 18,850 58,706 27,800 69,838 32,400 77,086 54,400 94,230 66,550 104,923 82,200 115,164 97,302 128,225 98,650 134,090 113,143 145,475 24800P 107,065 107,065 107,065 107,065 107,065 107,065 104,205 105,947 103,061 104,830 103,394 104,684 - - 105,229 105,588 108,315 107,756 112,052 110,602 116,960 114,725 122,931 119,686 128,079 124,062 138,054 132,321 146,140 138,758 153,455 144,890 25000C 50 28,767 50 28,182 50 28,302 1,150 31,042 4,250 34,101 6,750 37,958 - - 16,400 55,979 25,700 67,830 29,950 75,091 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 107,065 107,065 104,950 106,200 103,992 105,256 104,325 105,163 - - 106,187 106,147 109,206 108,301 112,863 111,121 - - - - - - - - - - - - 25200C 50 25,549 50 25,283 50 25,416 900 28,408 3,600 31,826 6,100 35,936 - - 15,300 54,091 22,900 65,369 27,600 73,056 48,900 91,211 60,550 102,237 76,050 112,930 91,250 126,296 92,400 132,241 109,365 143,919 25200P 107,065 107,065 107,065 107,065 107,065 107,065 105,535 106,400 104,764 105,615 105,083 105,562 - - 107,011 106,626 109,977 108,780 113,555 111,587 118,542 115,776 124,448 120,750 129,581 125,139 139,410 133,372 147,031 139,636 154,439 145,847 25400C 50 22,596 50 22,649 50 22,782 700 25,895 3,050 29,632 5,200 33,489 - - 13,700 51,763 21,000 63,281 25,450 71,035 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 107,065 107,065 105,987 106,559 105,375 105,921 105,721 105,907 - - 107,716 107,065 110,629 109,219 114,114 111,986 - - - - - - - - - - - - 25600C 50 19,936 50 20,282 50 20,428 550 23,541 2,550 27,491 4,550 31,374 - - 11,900 49,143 19,200 61,180 23,350 68,947 43,800 88,099 55,000 99,457 70,250 110,589 84,950 124,261 86,400 130,286 103,250 142,283 25600P 107,065 107,065 107,065 107,065 107,065 107,065 106,386 106,719 105,894 106,173 106,240 106,213 - - 108,288 107,437 111,161 109,592 114,566 112,345 119,766 116,667 125,618 121,628 130,805 126,057 140,487 134,290 147,683 140,394 155,184 146,685 25800C 50 17,542 50 18,167 - - 400 21,160 2,100 25,389 3,900 29,193 - - 10,650 46,922 17,500 59,052 21,400 66,859 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 - - 106,586 106,785 106,267 106,386 106,639 106,453 - - 108,727 107,743 111,600 109,924 114,912 112,637 - - - - - - - - - - - - 26000C 50 15,428 50 16,279 - - 350 19,324 1,750 23,434 3,200 26,799 - - 9,450 44,661 15,900 56,924 19,600 64,771 39,100 84,880 49,800 96,571 64,800 108,155 78,900 122,107 80,650 128,238 97,150 140,527 26000P 107,065 107,065 107,065 107,065 - - 106,759 106,865 106,572 106,546 106,958 106,666 - - 109,086 108,022 111,946 110,203 115,151 112,890 120,657 117,385 126,469 122,373 131,736 126,855 141,299 135,088 148,082 141,046 155,703 147,430 26200C 50 13,566 50 14,603 - - 250 17,210 1,450 21,559 2,750 24,884 - - 8,400 42,480 14,450 54,822 17,900 62,669 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 - - 106,838 106,905 106,799 106,692 107,184 106,825 - - 109,352 108,235 112,172 110,429 115,284 113,089 - - - - - - - - - - - - 26400C - - 50 13,127 - - 200 15,467 - - 2,300 22,902 - - 7,450 40,352 13,100 52,721 16,300 60,554 34,800 81,608 45,000 93,592 59,650 105,628 73,200 119,859 75,150 126,070 91,250 138,679 26400P - - 107,065 107,065 - - 106,971 106,971 - - 107,357 106,971 - - 109,525 108,421 112,331 110,629 115,324 113,236 121,229 117,944 127,001 122,945 132,388 127,507 141,844 135,753 148,241 141,578 155,995 148,068 26600C - - 50 11,810 - - 150 13,752 - - 1,950 21,133 - - 6,550 38,197 11,850 50,646 - - - - - - - - - - - - - - 26600P - - 107,065 107,065 - - 106,985 106,971 - - 107,464 107,065 - - 109,618 108,554 112,398 110,775 - - - - - - - - - - - - - - 26800C - - 50 10,706 - - 100 11,983 - - 1,650 19,471 - - 5,750 36,122 10,700 48,598 13,400 56,285 30,850 78,257 40,500 90,519 54,800 103,021 67,750 117,505 69,950 123,836 - - 26800P - - 107,065 107,065 - - 107,025 107,011 - - 107,530 107,144 - - 109,658 108,661 112,411 110,882 115,164 113,422 121,495 118,370 127,254 123,384 132,787 128,039 142,137 136,298 148,175 141,990 - - 27000C - - 50 10,706 - - 50 10,706 650 14,989 1,400 17,941 - - 5,050 34,127 9,600 46,510 - - - - - - - - - - - - - - 27000P - - 107,065 107,065 - - 107,065 107,038 107,184 106,998 107,557 107,198 - - 109,645 108,740 112,345 110,961 - - - - - - - - - - - - - - 27200C - - 50 10,706 - - - - - - 1,150 16,345 - - 4,400 32,132 8,650 44,541 10,900 52,042 27,250 74,879 36,350 87,394 50,250 100,348 62,600 115,058 65,000 121,508 - - 27200P - - 107,065 107,065 - - - - - - 107,570 107,251 - - 109,578 108,780 112,238 111,001 114,725 113,449 121,482 118,636 127,214 123,690 132,933 128,438 142,163 136,710 147,882 142,296 - - 27400C - - 50 10,706 - - - - - - 950 14,896 - - 3,850 30,270 - - - - - - - - - - - - - - - - 27400P - - 107,065 107,065 - - - - - - 107,557 107,277 - - 109,472 108,794 - - - - - - - - - - - - - - - - 27600C - - 50 10,706 - - - - - - 800 13,659 - - 3,350 28,448 - - 8,800 47,906 24,000 71,487 32,550 84,202 46,050 97,622 57,700 112,518 60,250 119,074 - - 27600P - - 107,065 107,065 - - - - - - 107,530 107,291 - - 109,352 108,794 - - 114,087 113,342 121,256 118,795 126,935 123,862 132,853 128,730 141,964 137,029 147,377 142,496 - - 27800C - - 50 10,706 - - - - - - 650 12,355 - - 2,900 26,679 - - - - - - - - - - - - - - - - 27800P - - 107,065 107,065 - - - - - - 107,490 107,304 - - 109,206 108,780 - - - - - - - - - - - - - - - - 28000C - - 50 10,706 - - - - 250 10,706 550 11,318 - - 2,500 24,964 5,450 36,734 7,000 43,796 21,050 68,069 29,000 80,943 42,050 94,815 53,100 109,897 55,800 116,601 - - 28000P - - 107,065 107,065 - - - - 107,198 107,118 107,450 107,304 - - 109,046 108,740 111,374 110,895 113,289 113,116 120,803 118,822 126,416 123,916 132,561 128,916 141,525 137,216 146,672 142,602 - - 28200C - - 50 10,706 - - - - - - 450 10,706 - - 2,150 23,328 - - - - - - - - - - - - - - - - 28200P - - 107,065 107,065 - - - - - - 107,410 107,304 - - 108,887 108,687 - - - - - - - - - - - - - - - - 28400C - - 50 10,706 - - - - - - 350 10,706 - - 1,850 21,785 - - 5,500 39,806 18,350 64,624 25,800 77,685 38,350 91,969 48,750 107,198 51,550 114,020 - - 28400P - - 107,065 107,065 - - - - - - 107,357 107,291 - - 108,714 108,634 - - 112,438 112,810 120,192 118,742 125,724 123,849 132,069 128,983 140,886 137,295 145,781 142,602 - - 28600C - - 50 10,706 - - - - - - 300 10,706 - - 1,550 20,162 - - - - - - - - - - - - - - - - 28600P - - 107,065 107,065 - - - - - - 107,331 107,277 - - 108,528 108,554 - - - - - - - - - - - - - - - - 28800C - - 50 10,706 - - - - - - 250 10,706 - - 1,300 18,646 - - 4,250 35,923 15,950 61,219 22,850 74,373 34,900 89,083 44,700 104,431 47,500 111,360 - - 28800P - - 107,065 107,065 - - - - - - 107,291 107,264 - - 108,355 108,474 - - 111,547 112,411 119,447 118,582 124,860 123,690 131,417 128,970 140,049 137,269 144,704 142,496 - - 29000C - - 50 10,706 - - - - 50 10,706 200 10,706 - - 1,100 17,276 2,900 28,023 - - - - - - - - - - - - - - 29000P - - 107,065 107,065 - - - - 107,118 107,104 107,264 107,251 - - 108,208 108,395 109,964 110,350 - - - - - - - - - - - - - - 29200C - - 50 10,706 - - - - - - 150 10,706 - - 950 16,119 - - 3,250 32,239 13,850 57,894 20,200 71,088 31,750 86,210 40,850 101,598 43,700 108,661 - - 29200P - - 107,065 107,065 - - - - - - 107,224 107,237 - - 108,075 108,328 - - 110,722 111,972 118,609 118,330 123,889 123,437 130,632 128,850 139,024 137,149 143,467 142,296 - - 29400C - - 50 10,706 - - - - - - 100 10,706 - - 800 14,896 - - - - - - - - - - - - - - - - 29400P - - 107,065 107,065 - - - - - - 107,171 107,211 - - 107,942 108,248 - - - - - - - - - - - - - - - - 29600C - - 50 10,706 - - - - - - 50 10,706 - - 650 13,605 - - 2,450 28,754 11,900 54,516 17,750 67,776 28,750 83,258 37,250 98,699 40,150 105,894 - - 29600P - - 107,065 107,065 - - - - - - 107,171 107,211 - - 107,809 108,142 - - 109,964 111,520 117,678 117,997 122,785 123,091 129,688 128,650 137,854 136,923 142,110 142,017 - - 29800C - - 50 10,706 - - - - - - 50 10,706 - - 550 12,581 - - - - - - - - - - - - - - - - 29800P - - 107,065 107,065 - - - - - - 107,171 107,211 - - 107,703 108,075 - - - - - - - - - - - - - - - - 30000C - - 50 10,706 - - - - 50 10,706 50 10,706 - - 450 11,504 1,400 20,455 1,850 25,602 10,250 51,298 15,550 64,478 26,000 80,305 33,900 95,760 36,800 103,088 - - 30000P - - 107,065 107,065 - - - - 107,065 107,065 107,118 107,171 - - 107,597 107,982 108,687 109,592 109,326 111,055 116,734 117,625 121,628 122,679 128,664 128,384 136,551 136,617 140,634 141,658 - - 30200C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - 107,065 107,065 - - - - - - 107,118 107,171 - - - - - - - - - - - - - - - - - - - - 30400C - - 50 10,706 - - - - - - 50 10,706 - - 300 10,706 - - 1,350 22,530 8,750 48,092 - - 23,500 77,379 30,750 92,767 33,600 100,188 - - 30400P - - 107,065 107,065 - - - - - - 107,118 107,158 - - 107,437 107,823 - - 108,767 110,576 115,776 117,186 - - 127,560 128,039 135,114 136,205 139,024 141,206 - - 30600C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30800C - - 50 10,706 - - - - - - 50 10,706 - - 200 10,706 - - 950 19,577 7,450 44,993 - - 21,150 74,413 27,850 89,761 30,650 97,289 - - 30800P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,317 107,690 - - 108,288 110,097 114,832 116,720 - - 126,389 127,626 133,611 135,739 137,349 140,674 - - 31000C - - 50 10,706 - - - - - - 50 10,706 - - - - 650 14,576 - - - - - - - - - - - - - - 31000P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - 107,876 108,873 - - - - - - - - - - - - - - 31200C - - 50 10,706 - - - - - - 50 10,706 - - 150 10,706 - - 650 16,837 6,300 41,961 - - 19,000 71,474 25,150 86,716 27,900 94,350 - - 31200P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,251 107,597 - - 107,916 109,631 113,901 116,215 - - 125,179 127,161 132,029 135,181 135,633 140,075 - - 31400C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - 50 10,706 - - - - - - 50 10,706 - - 100 10,706 - - 450 14,523 5,300 39,022 - - 17,050 68,574 22,600 83,603 25,300 91,357 - - 31600P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,198 107,490 - - 107,663 109,232 113,036 115,683 - - 123,956 126,642 130,366 134,556 133,837 139,410 - - 31800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 10,706 - - - - - - - - - - 50 10,706 250 10,706 300 12,369 4,400 36,096 - - 15,250 65,688 20,300 80,544 22,900 88,351 - - 32000P - - 107,065 107,065 - - - - - - - - - - 107,131 107,370 107,397 108,208 107,464 108,860 112,185 115,111 - - 122,719 126,084 128,730 133,877 132,042 138,692 - - 32200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 200 10,706 3,700 33,489 - - 13,600 62,815 18,150 77,432 20,650 85,319 - - 32400P - - 107,065 107,065 - - - - - - - - - - 107,131 107,357 - - 107,331 108,554 111,480 114,592 - - 121,482 125,485 127,054 133,133 130,233 137,894 - - 32600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 150 10,706 3,050 30,856 - - 12,100 59,983 16,200 74,347 18,600 82,300 - - 32800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,264 108,355 110,789 114,034 - - 120,285 124,847 125,405 132,335 128,451 137,069 - - 33000C - - 50 10,706 - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - 107,065 107,065 - - - - - - - - - - - - 107,198 107,783 - - - - - - - - - - - - - - 33200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 100 10,706 2,500 28,342 - - 10,750 57,216 14,400 71,261 16,700 79,281 - - 33200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,198 108,115 110,177 113,488 - - 119,114 124,195 123,796 131,510 126,709 136,192 - - 33400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 2,050 26,014 - - 9,500 54,450 12,750 68,175 14,900 76,195 - - 33600P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,131 107,836 109,658 112,970 - - 117,984 123,503 122,213 130,632 124,953 135,247 - - 33800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 1,650 23,727 - - 8,400 51,790 11,250 65,116 13,300 73,189 - - 34000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,131 107,557 107,131 107,809 109,179 112,438 - - 116,920 122,825 120,710 129,714 123,317 134,303 - - 34200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,350 21,732 - - 7,400 49,183 9,900 62,111 11,800 70,144 - - 34400P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,807 111,972 - - 115,922 122,120 119,274 128,783 121,721 133,305 - - 34600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,050 19,564 - - 6,500 46,629 8,650 59,078 10,450 67,151 - - 34800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,434 111,440 - - 114,978 121,415 117,904 127,826 120,218 132,281 - - 35000C - - 50 10,706 - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 850 17,822 - - 5,650 44,036 7,550 56,152 9,200 64,145 - - 35200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,182 111,028 - - 114,047 120,670 116,641 126,855 118,782 131,244 - - 35400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 650 15,946 - - 4,950 41,668 6,550 53,239 8,100 61,233 - - 35600P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,916 110,562 - - 113,262 119,979 115,470 125,871 117,478 130,207 - - 36000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 500 14,270 - - 4,300 39,301 5,650 50,353 - - - - 36000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,730 110,163 - - 112,504 119,274 114,380 124,887 - - - - 36400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 400 12,940 - - 3,700 36,947 4,900 47,680 - - - - 36400P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,597 109,844 - - 111,799 118,542 113,449 123,942 - - - - 36800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 300 11,491 - - 3,200 34,752 4,200 44,967 - - - - 36800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,464 109,485 - - 111,188 117,864 112,571 122,971 - - - - 37000C - - - - - - - - - - - - - - - - 50 10,706 - - 250 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - 107,065 107,065 - - 107,397 109,286 - - - - - - - - - - 37200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 - - - - 2,750 32,624 3,550 42,227 - - - - 37200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 110,629 117,199 111,733 121,974 - - - - 37600C - - - - - - - - - - - - - - 50 10,706 - - - - 200 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 107,065 107,065 - - - - 107,331 109,033 - - - - - - - - - - 38000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 - - 150 10,706 - - - - - - - - - - 38000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,264 108,780 - - - - - - - - - - 39000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,563 38,776 - - 2750P 50 3,895 - - 650 4,117 - - 2800C 38,955 38,955 - - 38,488 38,741 - - 2800P 50 3,895 - - 750 4,495 - - 2850C 38,955 38,955 - - 38,435 38,720 - - 2850P 50 3,895 - - 800 4,826 - - 2900C 38,955 38,955 - - 38,323 38,667 - - 2900P 50 3,895 - - 950 5,272 - - 2950C 38,955 38,955 - - 38,234 38,627 - - 2950P 50 3,895 - - 1,050 5,675 - - 3000C 38,955 38,955 - - 38,140 38,585 - - 3000P 50 3,895 - - 1,150 6,088 - - 3050C 38,955 38,955 - - 38,011 38,528 37,777 38,482 3050P 50 4,226 - - 1,300 6,551 3,843 7,639 3100C 38,955 38,955 - - 37,877 38,467 37,637 38,414 3100P 50 4,674 - - 1,450 7,022 4,111 8,045 3150C 38,955 38,955 - - 37,734 38,405 37,491 38,343 3150P 50 5,168 - - 1,600 7,502 4,378 8,453 3200C 38,955 38,955 - - 37,556 38,323 37,325 38,262 3200P 50 5,708 - - 1,800 8,017 4,678 8,888 3250C 38,955 38,955 - - 37,371 38,240 37,150 38,177 3250P 50 6,296 - - 2,000 8,538 4,982 9,324 3300C 38,955 38,955 - - 37,176 38,155 36,968 38,088 3300P 50 6,933 - - 2,200 9,067 5,285 9,763 3350C 38,955 38,955 - - 36,972 38,064 36,777 37,996 3350P 50 7,622 - - 2,400 9,607 5,589 10,205 3400C 38,955 38,955 - - 36,730 37,956 36,564 37,891 3400P 50 8,360 - - 2,650 10,171 5,927 10,670 3450C 38,955 38,955 37,581 38,518 36,479 37,845 36,342 37,783 3450P 50 9,147 550 9,961 2,900 10,743 6,266 11,137 3500C 38,955 38,955 37,330 38,438 36,213 37,729 36,098 37,662 3500P 50 9,978 650 10,707 3,150 11,326 6,636 11,625 3550C 38,955 38,955 37,065 38,355 35,911 37,593 35,844 37,537 3550P 50 10,851 750 11,465 3,450 11,926 7,007 12,113 3600C 38,955 38,955 36,783 38,272 35,573 37,438 35,580 37,406 3600P 50 11,758 900 12,251 3,800 12,536 7,380 12,605 3650C 38,955 38,955 36,415 38,152 35,221 37,277 35,292 37,263 3650P 50 12,696 1,000 13,035 4,150 13,152 7,781 13,113 3700C 38,955 38,955 36,028 38,030 34,852 37,112 34,993 37,114 3700P 50 13,655 1,150 13,841 4,500 13,777 8,186 13,624 3750C 38,955 38,955 35,618 37,903 34,448 36,927 34,671 36,952 3750P 50 14,631 1,350 14,656 4,900 14,407 8,617 14,149 3800C 37,958 38,890 35,181 37,775 34,026 36,735 34,337 36,785 3800P 50 15,616 1,500 15,482 5,300 15,047 9,049 14,676 3850C 37,781 38,890 34,605 37,576 33,567 36,523 33,989 36,612 3850P 50 16,609 1,650 16,323 5,750 15,688 9,485 15,205 3900C 37,559 38,890 34,054 37,406 33,090 36,303 33,618 36,424 3900P 50 17,605 1,850 17,167 6,150 16,344 9,945 15,747 3950C 36,811 38,825 33,420 37,198 32,577 36,064 33,232 36,230 3950P 50 18,601 2,100 18,009 6,600 17,002 10,409 16,291 4000C 36,410 38,825 32,708 36,954 32,041 35,816 32,824 36,021 4000P 100 19,578 2,400 18,843 7,100 17,659 10,898 16,844 4050C 35,534 38,760 31,959 36,704 31,470 35,546 32,396 35,799 4050P 200 20,536 2,700 19,682 7,650 18,315 11,408 17,404 4100C 33,015 38,085 31,136 36,415 30,866 35,255 31,950 35,569 4100P 250 21,514 3,050 20,511 8,200 18,976 11,920 17,966 4150C 31,500 38,567 30,241 36,089 30,230 34,943 31,487 35,331 4150P 300 22,491 3,400 21,343 8,800 19,632 12,436 18,532 4200C 29,100 38,438 29,282 35,725 29,571 34,621 31,003 35,080 4200P 400 23,449 3,800 22,163 9,450 20,281 12,972 19,101 4250C 26,700 38,307 28,278 35,352 28,884 34,288 30,500 34,818 4250P 550 24,386 4,300 22,949 10,078 20,922 13,512 19,673 4300C 24,350 38,115 27,197 34,912 28,164 33,921 29,976 34,542 4300P 700 25,324 4,800 23,735 10,694 21,567 13,914 20,253 4350C 22,050 37,858 26,071 34,461 27,416 33,543 29,434 34,252 4350P 850 26,262 5,350 24,505 11,342 22,201 14,486 20,839 4400C 19,800 37,537 24,750 33,972 26,641 33,144 28,871 33,952 4400P 1,050 27,179 5,900 25,277 11,971 22,857 15,078 21,428 4450C 17,600 37,153 22,950 33,416 25,840 32,721 28,287 33,641 4450P 1,400 28,037 6,600 25,992 12,721 23,435 15,686 22,018 4500C 15,500 36,644 21,150 32,844 25,017 32,276 27,689 33,311 4500P 1,750 28,895 7,300 26,706 13,448 24,033 16,308 22,604 4550C 13,500 36,012 19,450 32,208 24,172 31,810 27,069 32,970 4550P 2,250 29,693 8,050 27,403 14,161 24,651 16,933 23,192 4600C 11,400 35,491 17,600 31,618 23,321 31,314 26,427 32,618 4600P 2,800 30,471 8,900 28,060 14,937 25,220 17,562 23,781 4650C 9,700 34,490 16,050 31,136 22,407 30,825 25,768 32,251 4650P 3,500 31,189 9,850 28,677 15,731 25,774 18,239 24,342 4700C 8,050 33,428 14,700 30,684 21,530 30,288 25,115 31,864 4700P 4,300 31,868 10,950 29,236 16,527 26,328 18,896 24,913 4750C 6,650 32,885 13,350 30,232 20,595 29,745 24,456 31,465 4750P 5,400 32,426 12,100 29,774 17,367 26,831 19,543 25,501 4800C 5,250 32,446 12,100 29,742 19,705 29,168 23,753 31,056 4800P 6,650 32,925 13,350 30,272 18,194 27,352 20,216 26,056 4850C 4,200 31,868 10,950 29,214 18,500 28,577 23,070 30,633 4850P 8,000 33,473 14,600 30,770 19,050 27,819 20,888 26,611 4900C 3,300 31,229 9,700 28,722 17,400 27,965 22,367 30,200 4900P 9,550 34,695 16,250 31,110 19,911 28,269 21,571 27,124 4950C 2,500 30,551 8,750 28,121 16,250 27,342 21,647 29,752 4950P 11,250 35,733 17,800 31,489 20,786 28,604 22,242 27,665 5000C 1,700 29,873 7,850 27,501 15,200 26,703 20,940 29,294 5000P 13,100 36,581 19,400 31,848 21,633 28,996 22,915 28,184 5100C 900 28,197 6,300 26,179 13,250 25,391 19,496 28,342 5100P 17,150 37,829 22,329 32,543 23,297 29,980 24,212 29,035 5200C 400 26,401 5,000 24,777 11,600 24,061 18,123 27,364 5200P 21,650 38,491 24,744 33,808 24,909 31,047 25,477 29,938 5300C 150 24,506 3,850 23,330 10,050 22,703 16,550 26,353 5300P 26,450 38,756 27,036 34,908 26,456 32,035 26,705 30,800 5400C 50 22,551 3,050 21,804 8,700 21,444 14,950 25,339 5400P 31,350 38,889 29,123 35,794 27,930 32,944 27,880 31,603 5500C 50 20,559 2,300 20,271 7,500 20,326 13,500 24,320 5500P 36,300 38,955 30,962 36,497 29,293 33,742 29,005 32,362 5600C 50 18,578 1,700 18,717 6,450 19,205 12,150 23,289 5600P 38,955 38,955 32,622 37,105 30,572 34,477 30,080 33,075 5700C 50 16,640 1,250 17,163 5,550 18,090 10,950 22,272 5700P 38,955 38,955 34,014 37,569 31,736 35,123 31,082 33,726 5800C 50 14,786 1,000 15,678 4,700 16,976 9,850 21,258 5800P 38,955 38,955 35,181 37,935 32,804 35,705 32,021 34,328 5900C 50 13,060 - - 4,000 15,885 - - 5900P 38,955 38,955 - - 33,732 36,193 - - 6000C 50 11,489 - - 3,300 14,781 - - 6000P 38,955 38,955 - - 34,589 36,642 - - 6100C 50 10,090 - - 2,800 13,746 - - 6100P 38,955 38,955 - - 35,335 37,028 - - 6200C 50 8,861 - - 2,350 12,734 - - 6200P 38,955 38,955 - - 35,963 37,346 - - 6300C 50 7,792 - - 1,900 11,706 - - 6300P 38,955 38,955 - - 36,565 37,657 - - 6400C 50 6,869 - - 1,600 10,788 - - 6400P 38,955 38,955 - - 37,000 37,873 - - 6500C 50 6,075 - - 1,300 9,864 - - 6500P 38,955 38,955 - - 37,411 38,083 - - 6600C 50 5,391 - - 1,050 8,982 - - 6600P 38,955 38,955 - - 37,752 38,257 - - 6700C 50 4,803 - - 900 8,246 - - 6700P 38,955 38,955 - - 38,022 38,398 - - 6800C 50 4,298 - - 700 7,416 - - 6800P 38,955 38,955 - - 38,226 38,503 - - 6900C 50 3,895 - - 550 6,660 - - 6900P 38,955 38,955 - - 38,415 38,605 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 30 2,449 1,070 2,255 - - 7900P 3,040 4,029 2,907 3,418 - - 8000C 10 2,258 940 2,126 - - 8000P 3,520 4,056 3,037 3,496 - - 8100C 10 2,060 810 2,014 1,526 2,440 8100P 3,754 4,056 3,165 3,573 3,142 3,442 8200C 10 1,864 700 1,905 1,429 2,350 8200P 4,069 4,069 3,281 3,640 3,227 3,496 8300C 10 1,674 600 1,796 1,340 2,263 8300P 4,069 4,069 3,388 3,701 3,303 3,544 8400C 10 1,496 510 1,686 1,240 2,177 8400P 4,069 4,069 3,488 3,755 3,376 3,589 8500C 10 1,330 440 1,581 1,150 2,093 8500P 4,069 4,069 3,572 3,801 3,442 3,630 8600C 10 1,181 370 1,473 1,060 2,009 8600P 4,069 4,069 3,652 3,843 3,505 3,672 8700C 10 1,046 310 1,369 980 1,927 8700P 4,069 4,069 3,724 3,880 3,563 3,708 8800C 10 929 260 1,268 910 1,850 8800P 4,069 4,069 3,783 3,912 3,613 3,739 8900C 10 825 220 1,173 840 1,772 8900P 4,069 4,069 3,834 3,938 3,661 3,770 9000C 10 735 180 1,077 780 1,699 9000P 4,069 4,069 3,880 3,963 3,704 3,797 9100C 10 658 150 988 730 1,631 9100P 4,069 4,069 3,918 3,982 3,739 3,819 9200C 10 590 120 897 670 1,558 9200P 4,069 4,069 3,952 4,000 3,778 3,845 9300C 10 530 100 819 630 1,497 9300P 4,069 4,069 3,976 4,013 3,807 3,863 9400C 10 480 80 740 580 1,429 9400P 4,069 4,069 3,999 4,025 3,838 3,883 9500C 10 434 60 657 540 1,368 9500P 4,069 4,069 4,020 4,037 3,863 3,900 9600C 10 406 50 595 500 1,307 9600P 4,069 4,069 4,031 4,043 3,887 3,916 9700C 10 406 40 533 470 1,255 9700P 4,069 4,069 4,041 4,049 3,907 3,930 9800C 10 406 30 468 430 1,194 9800P 4,069 4,069 4,051 4,055 3,928 3,946 9900C 10 406 20 406 400 1,141 9900P 4,069 4,069 4,059 4,060 3,946 3,958 10000C 10 406 10 406 380 1,099 10000P 4,069 4,069 4,060 4,060 3,959 3,966 10100C 10 406 10 406 350 1,046 10100P 4,069 4,069 4,067 4,065 3,974 3,976 10200C 10 406 10 406 330 1,005 10200P 4,069 4,069 4,067 4,065 3,984 3,984 10300C 10 406 10 406 300 950 10300P 4,069 4,069 4,067 4,065 3,999 3,995 10400C 10 406 10 406 280 909 10400P 4,069 4,069 4,067 4,065 4,008 4,003 10500C 10 406 10 406 270 880 10500P 4,069 4,069 4,069 4,069 4,013 4,007 10600C 10 406 10 406 250 839 10600P 4,069 4,069 4,069 4,069 4,023 4,013 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,462 8,464 8,485 8,492 3000P 10 845 10 845 10 845 60 845 3500C - - 8,458 8,458 8,465 8,466 - - 3500P - - 10 845 20 845 - - 4000C 8,458 8,458 8,458 8,458 8,469 8,469 8,530 8,542 4000P 10 845 10 845 60 845 250 845 4500C - - 8,458 8,458 8,464 8,469 - - 4500P - - 10 845 130 845 - - 4850C 8,458 8,458 - - 8,441 8,458 8,529 8,566 4850P 10 845 - - 210 845 660 1,541 4900C 8,458 8,458 - - 8,437 8,456 8,525 8,565 4900P 10 845 - - 230 875 690 1,597 4950C 8,458 8,458 - - 8,430 8,453 8,521 8,563 4950P 10 845 - - 250 929 730 1,662 5000C 8,458 8,458 8,452 8,454 8,424 8,449 8,514 8,562 5000P 10 845 20 845 260 976 770 1,726 5100C 8,458 8,458 - - 8,408 8,442 8,502 8,558 5100P 10 845 - - 300 1,091 850 1,856 5200C 8,458 8,458 8,430 8,444 8,389 8,433 8,485 8,553 5200P 10 845 30 845 350 1,219 930 1,989 5300C 8,458 8,458 8,428 8,442 8,365 8,422 8,465 8,545 5300P 10 845 40 865 400 1,353 1,020 2,129 5400C 8,458 8,458 8,414 8,437 8,337 8,409 8,440 8,534 5400P 10 845 50 1,014 460 1,498 1,100 2,266 5500C 8,458 8,458 8,388 8,425 8,303 8,393 8,410 8,522 5500P 10 845 60 1,175 520 1,650 1,180 2,405 5600C 8,458 8,458 8,368 8,418 8,260 8,373 8,375 8,508 5600P 10 940 80 1,371 590 1,812 1,280 2,560 5700C 8,458 8,458 8,335 8,406 8,208 8,349 8,332 8,488 5700P 10 1,111 90 1,560 670 1,987 1,390 2,721 5800C 8,458 8,458 8,295 8,392 8,146 8,321 8,284 8,468 5800P 10 1,315 120 1,795 750 2,166 1,520 2,894 5900C 8,458 8,458 8,239 8,372 8,077 8,291 8,224 8,441 5900P 10 1,552 150 2,038 820 2,354 1,660 3,073 6000C 8,458 8,458 8,163 8,345 7,993 8,253 8,158 8,410 6000P 10 1,824 180 2,295 910 2,553 1,800 3,254 6100C 8,458 8,458 8,077 8,317 7,894 8,210 8,082 8,376 6100P 10 2,131 230 2,576 1,020 2,766 1,960 3,444 6200C 8,458 8,458 7,956 8,276 7,781 8,160 7,993 8,336 6200P 10 2,472 280 2,864 1,150 2,987 2,130 3,638 6300C 8,458 8,458 7,820 8,232 7,652 8,105 7,894 8,292 6300P 10 2,838 330 3,166 1,290 3,217 2,310 3,838 6400C 8,303 8,445 7,644 8,174 7,503 8,039 7,781 8,242 6400P 10 3,222 410 3,480 1,440 3,452 2,485 4,043 6500C 8,248 8,445 7,398 8,079 7,332 7,965 7,656 8,184 6500P 20 3,613 510 3,799 1,620 3,694 2,673 4,253 6600C 7,858 8,384 7,209 8,042 7,140 7,882 7,514 8,119 6600P 30 4,007 620 4,123 1,800 3,942 2,870 4,466 6700C 7,678 8,382 6,921 7,954 6,923 7,788 7,354 8,047 6700P 40 4,400 750 4,446 2,010 4,192 3,078 4,684 6800C 7,100 8,345 6,567 7,839 6,689 7,700 7,179 7,968 6800P 70 4,788 910 4,766 2,240 4,443 3,297 4,903 6900C 6,120 8,319 6,153 7,687 6,415 7,584 6,990 7,900 6900P 110 5,171 1,100 5,079 2,490 4,696 3,525 5,127 7000C 5,180 8,243 5,550 7,523 6,108 7,448 6,768 7,799 7000P 170 5,546 1,320 5,383 2,760 4,951 3,766 5,351 7100C 4,280 8,116 4,830 7,313 5,773 7,293 6,524 7,686 7100P 270 5,905 1,580 5,675 3,060 5,240 4,019 5,578 7200C 3,550 7,793 4,150 7,074 5,418 7,120 6,264 7,562 7200P 420 6,244 1,870 5,955 3,400 5,527 4,278 5,805 7300C 2,660 7,647 3,540 6,792 5,040 6,927 5,990 7,424 7300P 640 6,555 2,220 6,213 3,800 5,809 4,560 6,027 7400C 1,980 7,260 2,980 6,546 4,470 6,721 5,696 7,277 7400P 960 6,826 2,690 6,423 4,230 6,079 4,850 6,244 7500C 1,420 7,050 2,510 6,338 3,950 6,497 5,394 7,119 7500P 1,370 7,062 3,160 6,635 4,595 6,342 5,147 6,454 7600C 970 6,830 2,070 6,120 3,480 6,256 5,079 6,950 7600P 1,950 7,236 3,760 6,794 4,966 6,588 5,441 6,660 7700C 640 6,563 1,690 5,878 3,060 6,003 4,670 6,769 7700P 2,630 7,636 4,380 6,994 5,334 6,833 5,740 6,829 7800C 410 6,256 1,380 5,613 2,700 5,740 4,230 6,579 7800P 3,390 7,941 5,040 7,275 5,688 6,987 6,028 7,037 7900C 260 5,917 1,120 5,333 2,380 5,472 3,830 6,381 7900P 4,230 8,146 5,720 7,479 6,020 7,172 6,312 7,208 8000C 150 5,562 910 5,038 2,080 5,200 3,450 6,175 8000P 5,150 8,249 6,191 7,686 6,334 7,341 6,556 7,320 8100C 90 5,187 720 4,738 1,820 4,926 3,110 5,963 8100P 6,100 8,315 6,610 7,845 6,630 7,498 6,802 7,462 8200C 60 4,801 570 4,431 1,580 4,649 2,800 5,746 8200P 7,050 8,380 6,962 7,964 6,897 7,635 7,034 7,595 8300C 30 4,414 450 4,123 1,360 4,371 2,510 5,526 8300P 7,752 8,418 7,289 8,081 7,143 7,759 7,249 7,716 8400C 20 4,023 350 3,815 1,180 4,104 2,250 5,304 8400P 8,001 8,432 7,561 8,170 7,366 7,870 7,446 7,827 8500C 10 3,633 270 3,511 1,010 3,834 2,010 5,079 8500P 8,203 8,445 7,753 8,227 7,561 7,966 7,627 7,928 8600C 10 3,255 210 3,214 860 3,569 1,790 4,854 8600P 8,458 8,458 7,912 8,272 7,731 8,050 7,791 8,018 8700C 10 2,898 170 2,933 730 3,313 1,590 4,628 8700P 8,458 8,458 8,053 8,317 7,882 8,126 7,933 8,098 8800C 10 2,566 130 2,660 620 3,068 1,410 4,404 8800P 8,458 8,458 8,164 8,353 8,005 8,186 8,061 8,170 8900C 10 2,266 100 2,399 520 2,827 1,250 4,185 8900P 8,458 8,458 8,248 8,381 8,110 8,239 8,174 8,235 9000C 10 1,998 70 2,137 440 2,605 1,090 3,956 9000P 8,458 8,458 8,305 8,398 8,199 8,285 8,267 8,289 9100C 10 1,763 60 1,928 370 2,391 970 3,751 9100P 8,458 8,458 8,356 8,416 8,268 8,321 8,345 8,337 9200C 10 1,556 40 1,691 300 2,179 860 3,549 9200P 8,458 8,458 8,382 8,425 8,328 8,355 8,413 8,380 9300C 10 1,376 30 1,493 260 2,012 760 3,352 9300P 8,458 8,458 8,406 8,434 8,371 8,379 8,464 8,414 9400C 10 1,220 20 1,292 220 1,847 660 3,148 9400P 8,458 8,458 8,428 8,442 8,406 8,401 8,505 8,444 9500C 10 1,086 10 1,070 180 1,682 550 2,918 9500P 8,458 8,458 8,445 8,450 8,426 8,414 8,535 8,468 9600C 10 969 - - 150 1,532 470 2,719 9600P 8,458 8,458 - - 8,449 8,430 8,557 8,486 9700C 10 868 - - 120 1,381 400 2,528 9700P 8,458 8,458 - - 8,458 8,438 8,571 8,502 9800C 10 845 - - 100 1,254 340 2,346 9800P 8,458 8,458 - - 8,469 8,449 8,578 8,513 9900C 10 845 - - 80 1,125 290 2,175 9900P 8,458 8,458 - - 8,472 8,453 8,579 8,521 10000C 10 845 10 845 60 990 240 1,997 10000P 8,458 8,458 8,458 8,458 8,476 8,458 8,578 8,526 10100C 10 845 - - 50 893 210 1,864 10100P 8,458 8,458 - - 8,476 8,461 8,574 8,529 10200C 10 845 - - 40 845 170 1,695 10200P 8,458 8,458 - - 8,476 8,462 8,565 8,530 10300C 10 845 - - 30 845 140 1,548 10300P 8,458 8,458 - - 8,474 8,464 8,557 8,530 10400C 10 845 - - 20 845 120 1,431 10400P 8,458 8,458 - - 8,472 8,465 8,549 8,529 10500C 10 845 10 845 10 845 100 1,308 10500P 8,458 8,458 8,458 8,458 8,472 8,465 8,539 8,526 10600C 10 845 - - 10 845 80 1,181 10600P 8,458 8,458 - - 8,466 8,465 8,529 8,522 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,466 8,465 - - 10800C 10 845 - - 10 845 50 948 10800P 8,458 8,458 - - 8,466 8,465 8,508 8,513 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,466 8,465 - - 11000C 10 845 10 845 10 845 30 845 11000P 8,458 8,458 8,458 8,458 8,466 8,464 8,492 8,502 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 20 845 11200P 8,458 8,458 - - 8,458 8,458 8,481 8,496 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,470 8,485 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,484 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,679 21,718 12000P - - 10 2,141 - - 660 2,141 12500C - - 21,413 21,413 - - - - 12500P - - 10 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 10 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 10 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 20 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,399 21,399 - - - - 14500P 10 2,141 30 2,141 - - - - 14600C 21,413 21,413 - - 21,439 21,479 21,798 21,878 14600P 10 2,141 - - 710 2,553 1,840 4,468 14700C 21,413 21,413 - - 21,439 21,466 21,798 21,878 14700P 10 2,141 - - 720 2,620 1,910 4,588 14800C 21,413 21,413 - - 21,426 21,466 21,785 21,878 14800P 10 2,141 - - 750 2,713 1,980 4,721 14900C 21,413 21,413 - - 21,426 21,466 21,785 21,878 14900P 10 2,141 - - 790 2,819 2,050 4,841 15000C 21,413 21,413 21,399 21,399 21,413 21,452 21,785 21,891 15000P 10 2,141 40 2,141 830 2,926 2,130 4,974 15100C 21,413 21,413 - - 21,399 21,452 21,772 21,891 15100P 10 2,141 - - 870 3,032 2,210 5,107 15200C 21,413 21,413 - - 21,386 21,452 21,772 21,891 15200P 10 2,141 - - 910 3,138 2,290 5,240 15300C 21,413 21,413 21,386 21,386 21,373 21,439 21,758 21,878 15300P 10 2,141 50 2,141 960 3,258 2,370 5,373 15400C 21,413 21,413 21,373 21,386 21,359 21,439 21,758 21,878 15400P 10 2,141 60 2,141 1,000 3,378 2,450 5,506 15500C 21,413 21,413 21,373 21,386 21,346 21,426 21,745 21,878 15500P 10 2,141 70 2,141 1,050 3,497 2,540 5,652 15600C 21,413 21,413 21,373 21,386 21,333 21,413 21,732 21,878 15600P 10 2,141 80 2,141 1,100 3,617 2,630 5,785 15700C 21,413 21,413 21,359 21,373 21,306 21,413 21,718 21,878 15700P 10 2,141 90 2,141 1,150 3,750 2,720 5,931 15800C 21,413 21,413 21,346 21,373 21,293 21,399 21,705 21,865 15800P 10 2,141 100 2,141 1,200 3,870 2,820 6,078 15900C 21,413 21,413 21,346 21,373 21,266 21,386 21,692 21,865 15900P 10 2,141 110 2,207 1,260 4,003 2,910 6,224 16000C 21,413 21,413 21,333 21,373 21,240 21,373 21,665 21,865 16000P 10 2,141 120 2,340 1,330 4,162 3,010 6,370 16100C 21,413 21,413 21,319 21,359 21,213 21,373 21,652 21,851 16100P 10 2,141 130 2,487 1,380 4,282 3,120 6,530 16200C 21,413 21,413 21,306 21,359 21,186 21,359 21,625 21,838 16200P 10 2,141 140 2,633 1,440 4,428 3,220 6,676 16300C 21,413 21,413 21,293 21,346 21,160 21,333 21,599 21,838 16300P 10 2,141 160 2,806 1,510 4,575 3,330 6,836 16400C 21,413 21,413 21,280 21,346 21,120 21,319 21,572 21,825 16400P 10 2,141 170 2,965 1,560 4,708 3,440 6,995 16500C 21,413 21,413 21,253 21,333 21,080 21,306 21,546 21,812 16500P 10 2,141 180 3,125 1,650 4,881 3,560 7,155 16600C 21,413 21,413 21,226 21,319 21,053 21,293 21,519 21,798 16600P 10 2,141 200 3,311 1,680 5,000 3,680 7,315 16700C 21,413 21,413 21,213 21,319 21,000 21,266 21,479 21,785 16700P 10 2,287 220 3,511 1,750 5,160 3,800 7,487 16800C 21,413 21,413 21,186 21,306 20,960 21,253 21,452 21,772 16800P 10 2,460 240 3,697 1,880 5,373 3,920 7,647 16900C 21,413 21,413 21,160 21,293 20,920 21,226 21,413 21,758 16900P 10 2,633 260 3,896 1,900 5,479 4,050 7,820 17000C 21,413 21,413 21,120 21,280 20,867 21,200 21,373 21,745 17000P 10 2,832 290 4,123 2,010 5,679 4,180 7,993 17100C 21,413 21,413 21,080 21,266 20,814 21,186 21,319 21,718 17100P 10 3,045 310 4,322 2,070 5,825 4,320 8,166 17200C 21,413 21,413 21,040 21,240 20,748 21,160 21,280 21,705 17200P 10 3,271 340 4,548 2,230 6,064 4,460 8,339 17300C 21,413 21,413 20,987 21,226 20,694 21,133 21,226 21,679 17300P 10 3,511 370 4,788 2,250 6,197 4,600 8,512 17400C 21,413 21,413 20,947 21,213 20,628 21,093 21,173 21,665 17400P 10 3,763 400 5,014 2,350 6,384 4,750 8,698 17500C 21,413 21,413 20,894 21,186 20,548 21,067 21,120 21,639 17500P 10 4,029 410 5,240 2,450 6,570 4,890 8,871 17600C 21,413 21,413 20,827 21,173 20,482 21,027 21,053 21,612 17600P 10 4,309 470 5,506 2,560 6,769 4,900 9,017 17700C 21,413 21,413 20,748 21,147 20,402 21,000 20,987 21,585 17700P 10 4,615 510 5,758 2,670 6,969 5,210 9,243 17800C 21,413 21,413 20,681 21,120 20,309 20,960 20,920 21,559 17800P 10 4,921 560 6,024 2,780 7,168 5,220 9,389 17900C 21,413 21,413 20,588 21,080 20,216 20,920 20,854 21,519 17900P 10 5,240 600 6,290 2,900 7,368 5,540 9,629 18000C 21,413 21,413 20,508 21,053 20,122 20,881 20,774 21,492 18000P 10 5,586 640 6,556 3,020 7,581 5,720 9,815 18100C 21,413 21,413 20,402 21,027 20,016 20,827 20,694 21,452 18100P 10 5,931 690 6,836 3,150 7,793 5,880 10,001 18200C 21,293 21,399 20,295 20,987 19,923 20,801 20,615 21,413 18200P 10 6,290 740 7,128 3,280 8,006 5,890 10,161 18300C 21,280 21,399 20,176 20,947 19,790 20,734 20,521 21,373 18300P 10 6,663 790 7,408 3,420 8,232 6,080 10,360 18400C 21,266 21,399 20,043 20,894 19,697 20,694 20,428 21,333 18400P 10 7,035 850 7,700 3,560 8,458 6,260 10,546 18500C 21,253 21,399 19,896 20,854 19,537 20,628 20,322 21,293 18500P 10 7,421 920 8,006 3,710 8,684 6,450 10,746 18600C 21,226 21,399 19,750 20,801 19,404 20,575 20,216 21,253 18600P 10 7,820 1,000 8,312 3,860 8,911 6,650 10,959 18700C 21,093 21,386 19,577 20,748 19,258 20,508 20,109 21,200 18700P 10 8,206 1,080 8,618 4,020 9,150 6,850 11,158 18800C 21,053 21,386 19,404 20,681 19,098 20,442 19,989 21,147 18800P 20 8,605 1,160 8,924 4,190 9,389 7,060 11,358 18900C 20,907 21,373 19,205 20,615 18,939 20,375 19,870 21,093 18900P 30 8,990 1,260 9,243 4,360 9,629 7,270 11,571 19000C 20,761 21,359 18,992 20,548 18,766 20,295 19,737 21,040 19000P 40 9,389 1,360 9,549 4,530 9,881 7,490 11,783 19100C 20,681 21,359 18,766 20,468 18,553 20,189 19,604 20,974 19100P 50 9,788 1,460 9,868 4,720 10,134 7,710 11,983 19200C 20,495 21,346 18,513 20,388 18,407 20,149 19,457 20,920 19200P 60 10,174 1,580 10,187 4,910 10,374 7,940 12,196 19300C 20,216 21,319 18,260 20,295 18,207 20,056 19,311 20,854 19300P 70 10,573 1,700 10,507 5,110 10,640 8,166 12,408 19400C 19,976 21,306 17,968 20,202 17,994 19,976 19,165 20,787 19400P 90 10,959 1,830 10,826 5,310 10,892 8,379 12,621 19500C 19,604 21,280 17,675 20,096 17,768 19,883 18,992 20,708 19500P 110 11,358 1,970 11,145 5,530 11,158 8,605 12,834 19600C 18,870 21,253 17,356 19,989 17,542 19,777 18,832 20,641 19600P 130 11,743 2,120 11,464 5,750 11,411 8,831 13,047 19700C 17,890 21,226 17,024 19,870 17,303 19,684 18,646 20,561 19700P 150 12,129 2,280 11,770 5,980 11,677 9,057 13,273 19800C 16,930 21,173 16,638 19,723 17,050 19,564 18,460 20,482 19800P 190 12,515 2,450 12,089 6,220 11,943 9,283 13,486 19900C 15,960 21,133 16,279 19,617 16,784 19,457 18,274 20,388 19900P 230 12,901 2,630 12,408 6,460 12,222 9,522 13,699 20000C 15,010 21,067 15,946 19,577 16,505 19,324 18,088 20,349 20000P 280 13,273 2,820 12,714 6,720 12,488 9,762 13,911 20200C 13,130 20,920 14,880 19,258 15,933 19,085 17,649 20,122 20200P 410 14,031 3,250 13,326 7,260 13,034 10,254 14,350 20400C 11,320 20,681 13,360 18,899 15,281 18,859 17,196 19,910 20400P 600 14,749 3,720 13,925 7,850 13,592 10,773 14,789 20600C 9,570 20,375 11,930 18,487 14,590 18,540 16,678 19,723 20600P 850 15,441 4,260 14,497 8,520 14,137 11,291 15,228 20800C 7,800 20,069 10,440 18,074 13,858 18,207 16,132 19,471 20800P 1,200 16,106 4,870 15,042 9,240 14,696 11,863 15,654 21000C 6,430 19,311 9,180 17,542 12,840 17,835 15,561 19,218 21000P 1,660 16,718 5,550 15,561 10,040 15,228 12,435 16,066 21200C 4,920 18,699 8,000 16,944 11,760 17,436 14,962 18,925 21200P 2,260 17,276 6,370 16,039 10,890 15,760 13,020 16,478 21400C 3,870 18,021 7,030 16,385 10,690 17,010 14,403 18,620 21400P 3,060 17,755 7,400 16,425 11,823 16,252 13,605 16,891 21600C 2,860 17,622 5,990 15,999 9,700 16,558 13,765 18,314 21600P 4,050 18,154 8,430 16,811 12,581 16,718 14,191 17,276 21800C 2,010 17,170 5,180 15,534 8,760 16,093 12,940 17,981 21800P 5,270 18,846 9,560 17,157 13,326 17,170 14,789 17,662 22000C 1,410 16,611 4,460 15,042 7,910 15,587 12,010 17,622 22000P 6,810 19,431 10,660 17,742 14,044 17,675 15,374 18,021 22200C 950 15,999 3,810 14,523 7,180 15,082 11,110 17,250 22200P 8,220 20,176 11,980 18,287 14,776 18,088 15,946 18,367 22400C 620 15,334 3,240 13,978 6,490 14,550 10,270 16,877 22400P 9,860 20,628 13,260 18,859 15,494 18,473 16,518 18,699 22600C 390 14,630 2,730 13,406 5,850 14,018 9,480 16,478 22600P 11,640 20,920 14,740 19,285 16,172 18,832 17,063 19,005 22800C 240 13,885 2,290 12,821 5,260 13,486 8,730 16,066 22800P 13,510 21,080 15,853 19,457 16,704 18,992 17,516 19,191 23000C 150 13,127 1,910 12,209 4,720 12,927 8,060 15,654 23000P 15,420 21,200 16,704 19,777 17,290 19,285 17,994 19,457 23200C 80 12,355 1,580 11,597 4,220 12,382 7,420 15,228 23200P 17,290 21,373 17,476 20,056 17,822 19,551 18,447 19,697 23400C 50 11,571 1,300 10,985 3,760 11,823 6,820 14,789 23400P 19,300 21,359 18,154 20,309 18,327 19,803 18,872 19,936 23600C 30 10,773 1,070 10,360 3,340 11,265 6,260 14,350 23600P 20,521 21,386 18,753 20,508 18,792 20,016 19,271 20,149 23800C 20 9,988 870 9,735 2,960 10,719 5,740 13,911 23800P 20,934 21,399 19,285 20,681 19,205 20,216 19,644 20,349 24000C 10 9,203 700 9,110 2,610 10,174 5,270 13,459 24000P 21,413 21,413 19,723 20,827 19,577 20,402 19,989 20,535 24200C 10 8,418 570 8,498 2,300 9,629 4,820 13,020 24200P 21,413 21,413 20,096 20,947 19,910 20,561 20,295 20,708 24400C 10 7,674 470 7,913 2,010 9,097 4,420 12,581 24400P 21,413 21,413 20,402 21,053 20,202 20,708 20,575 20,854 24600C 10 6,942 380 7,328 1,760 8,578 4,040 12,129 24600P 21,413 21,413 20,641 21,120 20,455 20,827 20,827 21,000 24800C 10 6,264 300 6,769 1,530 8,059 3,770 11,743 24800P 21,413 21,413 20,841 21,186 20,681 20,934 21,040 21,120 25000C 10 5,639 230 6,211 1,350 7,594 3,280 11,198 25000P 21,413 21,413 20,987 21,240 20,867 21,027 21,240 21,226 25200C 10 5,054 180 5,679 1,220 7,182 3,060 10,812 25200P 21,413 21,413 21,107 21,280 21,014 21,107 21,399 21,319 25400C 10 4,535 140 5,173 1,040 6,703 2,740 10,347 25400P 21,413 21,413 21,200 21,306 21,147 21,186 21,546 21,413 25600C 10 4,056 110 4,708 910 6,277 2,380 9,828 25600P 21,413 21,413 21,280 21,346 21,253 21,240 21,652 21,492 25800C 10 3,630 80 4,229 780 5,838 2,130 9,389 25800P 21,413 21,413 21,319 21,359 21,333 21,293 21,745 21,546 26000C 10 3,258 70 3,870 640 5,359 1,890 8,937 26000P 21,413 21,413 21,346 21,373 21,386 21,333 21,812 21,599 26200C 10 2,926 50 3,444 550 4,974 1,680 8,498 26200P 21,413 21,413 21,373 21,386 21,439 21,359 21,865 21,652 26400C 10 2,620 40 3,098 460 4,575 1,490 8,073 26400P 21,413 21,413 21,399 21,399 21,466 21,399 21,905 21,679 26600C 10 2,367 30 2,753 390 4,229 1,310 7,634 26600P 21,413 21,413 21,399 21,399 21,492 21,413 21,918 21,705 26800C 10 2,141 20 2,394 330 3,896 1,150 7,221 26800P 21,413 21,413 21,399 21,399 21,506 21,426 21,931 21,732 27000C 10 2,141 10 2,141 280 3,591 1,010 6,822 27000P 21,413 21,413 21,413 21,413 21,506 21,439 21,931 21,745 27200C 10 2,141 - - 230 3,271 880 6,423 27200P 21,413 21,413 - - 21,519 21,452 21,918 21,758 27400C 10 2,141 - - 190 2,979 770 6,051 27400P 21,413 21,413 - - 21,506 21,452 21,891 21,758 27600C 10 2,141 - - 160 2,726 670 5,692 27600P 21,413 21,413 - - 21,506 21,452 21,865 21,758 27800C 10 2,141 - - 130 2,473 580 5,333 27800P 21,413 21,413 - - 21,492 21,466 21,838 21,758 28000C 10 2,141 - - 110 2,261 500 4,987 28000P 21,413 21,413 - - 21,492 21,466 21,812 21,745 28200C 10 2,141 - - 90 2,141 430 4,668 28200P 21,413 21,413 - - 21,479 21,466 21,772 21,732 28400C 10 2,141 - - 70 2,141 370 4,362 28400P 21,413 21,413 - - 21,466 21,452 21,745 21,732 28600C 10 2,141 - - 60 2,141 310 4,029 28600P 21,413 21,413 - - 21,466 21,452 21,705 21,705 28800C 10 2,141 - - 50 2,141 260 3,724 28800P 21,413 21,413 - - 21,452 21,452 21,665 21,692 29000C 10 2,141 - - 40 2,141 220 3,458 29000P 21,413 21,413 - - 21,452 21,452 21,639 21,679 29200C 10 2,141 - - 30 2,141 190 3,218 29200P 21,413 21,413 - - 21,439 21,452 21,612 21,665 29400C 10 2,141 - - 20 2,141 160 2,979 29400P 21,413 21,413 - - 21,439 21,439 21,585 21,652 29600C 10 2,141 - - 10 2,141 130 2,726 29600P 21,413 21,413 - - 21,439 21,439 21,559 21,625 29800C 10 2,141 - - 10 2,141 110 2,513 29800P 21,413 21,413 - - 21,439 21,439 21,546 21,612 30000C 10 2,141 - - 10 2,141 90 2,300 30000P 21,413 21,413 - - 21,426 21,439 21,519 21,599 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,439 - - 30400C 10 2,141 - - 10 2,141 60 2,141 30400P 21,413 21,413 - - 21,426 21,426 21,492 21,559 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 40 2,141 30800P 21,413 21,413 - - 21,413 21,413 21,466 21,532 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,413 21,413 - - 31200C 10 2,141 - - 10 2,141 30 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,452 21,519 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 20 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,439 21,492 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 10 2,141 32000P 21,413 21,413 - - - - 21,426 21,479 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,466 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,413 21,413 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 535C 4,043 4,043 3,692 3,919 3,601 3,795 3,548 3,738 3,585 3,765 3,645 3,815 535P 10 994 150 1,421 620 1,318 1,129 1,673 1,447 1,923 1,679 2,100 540C 4,043 4,043 3,602 3,886 3,544 3,766 3,503 3,713 3,543 3,739 3,608 3,794 540P 10 1,146 190 1,569 679 1,412 1,182 1,744 1,505 1,988 1,732 2,159 545C 4,043 4,043 3,513 3,858 3,481 3,735 3,450 3,684 3,499 3,714 3,568 3,770 545P 10 1,315 220 1,721 738 1,509 1,246 1,822 1,561 2,056 1,788 2,221 550C 4,043 4,043 3,394 3,817 3,414 3,702 3,392 3,652 3,450 3,686 3,525 3,746 550P 10 1,496 270 1,876 798 1,613 1,311 1,901 1,622 2,125 1,844 2,283 555C 4,043 4,043 3,261 3,771 3,335 3,664 3,330 3,617 3,396 3,656 3,479 3,718 555P 10 1,687 320 2,036 867 1,719 1,377 1,983 1,687 2,197 1,904 2,348 560C 3,823 4,029 3,100 3,712 3,246 3,620 3,261 3,580 3,338 3,622 3,427 3,689 560P 10 1,884 390 2,194 944 1,831 1,451 2,069 1,754 2,271 1,968 2,416 565C 3,743 4,029 2,915 3,642 3,146 3,571 3,185 3,537 3,274 3,587 3,372 3,657 565P 10 2,082 470 2,352 1,028 1,945 1,529 2,158 1,824 2,348 2,032 2,485 570C 3,410 4,016 2,707 3,564 3,037 3,517 3,101 3,492 3,203 3,547 3,311 3,622 570P 20 2,278 560 2,509 1,115 2,064 1,609 2,251 1,899 2,427 2,101 2,557 575C 2,930 3,991 2,460 3,468 2,915 3,455 3,009 3,443 3,128 3,505 3,245 3,585 575P 40 2,469 670 2,661 1,216 2,183 1,697 2,346 1,975 2,509 2,173 2,630 580C 2,460 3,952 2,100 3,350 2,781 3,390 2,910 3,388 3,044 3,458 3,172 3,544 580P 70 2,657 810 2,803 1,322 2,307 1,790 2,444 2,058 2,593 2,247 2,705 585C 2,010 3,887 1,750 3,257 2,630 3,313 2,799 3,328 2,952 3,407 3,092 3,500 585P 120 2,836 960 2,941 1,440 2,431 1,885 2,546 2,143 2,678 2,327 2,782 590C 1,580 3,798 1,440 3,181 2,467 3,229 2,678 3,262 2,852 3,351 3,004 3,451 590P 190 3,008 1,150 3,064 1,568 2,554 1,991 2,650 2,235 2,767 2,408 2,860 595C 1,190 3,658 1,150 3,097 2,290 3,133 2,546 3,190 2,743 3,291 2,910 3,398 595P 300 3,164 1,360 3,180 1,707 2,674 2,102 2,757 2,331 2,856 2,495 2,941 600C 850 3,459 910 2,995 2,097 3,029 2,404 3,110 2,622 3,225 2,804 3,340 600P 460 3,299 1,620 3,275 1,855 2,795 2,219 2,864 2,431 2,949 2,585 3,023 605C 570 3,367 710 2,875 1,900 2,908 2,262 3,021 2,504 3,152 2,701 3,277 605P 680 3,411 1,920 3,355 2,025 2,910 2,347 2,967 2,540 3,035 2,681 3,100 610C 350 3,255 540 2,745 1,650 2,778 2,116 2,927 2,382 3,073 2,593 3,209 610P 960 3,588 2,250 3,505 2,201 3,041 2,479 3,066 2,650 3,120 2,778 3,176 615C 210 3,112 400 2,604 1,420 2,641 1,965 2,827 2,254 2,991 2,479 3,138 615P 1,320 3,769 2,610 3,637 2,378 3,168 2,609 3,164 2,759 3,202 2,876 3,250 620C 110 2,952 290 2,451 1,200 2,527 1,810 2,721 2,121 2,904 2,362 3,062 620P 1,720 3,898 2,920 3,743 2,556 3,290 2,741 3,258 2,870 3,283 2,973 3,322 625C 50 2,777 200 2,291 1,010 2,417 1,659 2,610 1,983 2,811 2,239 2,984 625P 2,160 3,976 3,169 3,833 2,734 3,400 2,871 3,346 2,979 3,362 3,069 3,392 630C 20 2,589 130 2,124 840 2,300 1,450 2,493 1,846 2,715 2,112 2,900 630P 2,630 4,016 3,395 3,903 2,907 3,503 3,000 3,434 3,086 3,436 3,165 3,461 635C 10 2,394 90 1,949 690 2,179 1,260 2,371 1,706 2,616 1,985 2,812 635P 3,120 4,029 3,567 3,946 3,073 3,594 3,125 3,513 3,192 3,508 3,258 3,527 640C 10 2,194 50 1,772 560 2,054 1,090 2,246 1,550 2,509 1,851 2,721 640P 3,610 4,043 3,734 3,988 3,230 3,677 3,245 3,588 3,295 3,576 3,351 3,591 645C 10 1,996 30 1,596 440 1,924 930 2,117 1,370 2,401 1,718 2,625 645P 4,043 4,043 3,845 4,009 3,380 3,754 3,360 3,658 3,392 3,640 3,439 3,650 650C 10 1,800 20 1,424 350 1,791 790 1,985 1,200 2,288 1,580 2,525 650P 4,043 4,043 3,911 4,020 3,508 3,813 3,467 3,721 3,487 3,700 3,524 3,706 655C 10 1,611 10 1,250 260 1,654 660 1,848 1,040 2,171 1,400 2,421 655P 4,043 4,043 3,972 4,032 3,634 3,872 3,569 3,779 3,576 3,755 3,605 3,759 660C 10 1,432 10 1,107 200 1,520 550 1,715 890 2,049 1,230 2,314 660P 4,043 4,043 4,043 4,043 3,730 3,912 3,658 3,829 3,661 3,807 3,682 3,810 665C 10 1,268 10 982 150 1,384 450 1,578 760 1,927 1,070 2,201 665P 4,043 4,043 4,043 4,043 3,813 3,947 3,741 3,874 3,737 3,853 3,755 3,857 670C 10 1,119 10 873 100 1,243 360 1,437 640 1,802 930 2,088 670P 4,043 4,043 4,043 4,043 3,891 3,980 3,814 3,914 3,806 3,894 3,821 3,896 675C 10 988 10 776 70 1,110 290 1,307 540 1,679 800 1,972 675P 4,043 4,043 4,043 4,043 3,942 4,000 3,872 3,944 3,864 3,928 3,879 3,934 680C 10 871 10 694 50 986 220 1,165 450 1,557 680 1,852 680P 4,043 4,043 4,043 4,043 3,976 4,013 3,928 3,975 3,916 3,959 3,932 3,967 685C 10 770 10 621 30 855 170 1,042 360 1,423 580 1,736 685P 4,043 4,043 4,043 4,043 4,007 4,025 3,967 3,995 3,963 3,987 3,975 3,993 690C 10 682 10 558 20 742 130 938 290 1,298 480 1,611 690P 4,043 4,043 4,043 4,043 4,023 4,032 3,996 4,012 3,999 4,008 4,015 4,019 695C 10 606 10 504 10 617 100 843 230 1,175 400 1,493 695P 4,043 4,043 4,043 4,043 4,036 4,039 4,017 4,023 4,025 4,025 4,043 4,037 700C 10 539 10 456 10 555 70 740 180 1,057 320 1,365 700P 4,043 4,043 4,043 4,043 4,036 4,039 4,035 4,033 4,045 4,039 4,068 4,055 705C 10 484 10 414 10 502 50 649 140 945 260 1,250 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,040 4,059 4,048 4,083 4,067 710C 10 434 10 404 10 456 30 546 100 820 200 1,122 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,049 4,044 4,067 4,056 4,093 4,076 715C 10 404 - - 10 414 20 466 80 735 - - 715P 4,043 4,043 - - 4,043 4,043 4,051 4,047 4,069 4,059 - - 720C 10 404 - - 10 404 10 404 50 607 - - 720P 4,043 4,043 - - 4,043 4,043 4,049 4,047 4,068 4,061 - - 725C 10 404 - - 10 404 10 404 40 541 - - 725P 4,043 4,043 - - 4,043 4,043 4,049 4,047 4,067 4,061 - - 730C 10 404 - - 10 404 10 404 30 472 - - 730P 4,043 4,043 - - 4,043 4,043 4,049 4,047 4,063 4,060 - - 735C 10 404 - - 10 404 10 404 20 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,059 4,059 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,055 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,171 42,247 - - 42,591 42,742 43,221 43,459 - - - - - - - - - - - - - - 4850P - - - - 900 4,229 - - 2,500 6,822 4,100 9,183 - - - - - - - - - - - - - - 4900C - - - - 42,137 42,228 - - 42,574 42,739 43,221 43,472 43,901 44,274 45,285 45,798 46,854 47,532 48,201 49,007 50,195 51,283 52,459 53,658 - - 4900P - - - - 950 4,229 - - 2,650 7,119 4,350 9,541 6,804 12,110 7,850 14,115 11,750 17,574 13,756 19,601 20,096 25,144 23,822 27,937 - - 4950C - - - - 42,113 42,216 - - 42,556 42,735 43,217 43,483 - - - - - - - - - - - - - - 4950P - - - - 1,050 4,439 - - 2,800 7,418 4,550 9,864 - - - - - - - - - - - - - - 5000C - - - - 42,073 42,196 - - 42,533 42,730 43,209 43,492 43,903 44,310 45,376 45,906 46,964 47,664 48,350 49,168 50,289 51,427 52,584 53,831 - - 5000P - - - - 1,100 4,677 - - 2,950 7,717 4,800 10,222 7,346 12,827 8,550 14,894 12,491 18,357 14,519 20,380 20,979 25,942 24,710 28,712 - - 5100C - - - - 41,998 42,159 - - 42,474 42,712 43,185 43,502 - - - - - - - - - - - - - - 5100P - - - - 1,300 5,276 - - 3,300 8,369 5,250 10,907 - - - - - - - - - - - - - - 5200C 42,219 42,256 42,022 42,147 41,896 42,110 - - 42,396 42,685 43,143 43,506 43,859 44,355 45,516 46,093 47,137 47,891 48,604 49,468 50,416 51,679 52,775 54,144 - - 5200P 50 4,229 550 4,737 1,500 5,898 - - 3,700 9,066 5,750 11,628 8,476 14,294 10,014 16,488 13,974 19,914 16,112 21,959 22,772 27,534 26,502 30,249 - - 5300C 42,210 42,255 41,937 42,107 41,780 42,054 - - 42,301 42,649 43,081 43,500 - - - - - - - - - - - - - - 5300P 50 4,229 650 5,402 1,700 6,552 - - 4,100 9,770 6,350 12,408 - - - - - - - - - - - - - - 5400C 42,121 42,216 41,811 42,049 41,630 41,984 - - 42,180 42,599 43,001 43,483 43,739 44,360 45,588 46,245 47,244 48,083 48,793 49,724 50,450 51,881 52,882 54,410 55,123 56,684 5400P 50 4,229 800 6,180 1,950 7,275 - - 4,550 10,517 6,900 13,165 9,746 15,850 11,488 18,138 15,553 21,502 17,767 23,547 24,623 29,117 28,314 31,769 31,298 33,880 5500C 42,099 42,215 41,667 41,985 41,460 41,905 - - 42,031 42,538 42,895 43,453 43,643 44,344 - - - - - - - - - - - - 5500P 100 5,073 950 6,993 2,250 8,061 - - 5,050 11,306 7,550 13,975 10,432 16,658 - - - - - - - - - - - - 5600C 41,988 42,175 41,503 41,916 41,228 41,796 - - 41,851 42,460 42,759 43,409 43,522 44,315 45,575 46,347 47,269 48,227 48,905 49,937 50,381 52,026 52,896 54,624 55,213 56,962 5600P 150 6,110 1,150 7,901 2,550 8,880 - - 5,600 12,130 8,250 14,809 11,150 17,482 13,079 19,831 17,219 23,111 19,476 25,137 26,486 30,681 30,140 33,269 33,090 35,343 5700C 41,860 42,133 41,253 41,805 40,989 41,690 - - 41,644 42,371 42,598 43,352 43,376 44,273 - - - - - - - - - - - - 5700P 200 7,189 1,350 8,849 2,850 9,739 - - 6,150 12,962 8,950 15,647 11,874 18,308 - - - - - - - - - - - - 5800C 41,712 42,090 40,973 41,687 40,679 41,549 40,804 41,715 41,389 42,259 42,399 43,276 43,195 44,214 45,455 46,395 47,200 48,320 48,928 50,101 50,200 52,112 52,811 54,784 55,213 57,190 5800P 250 8,345 1,650 9,911 3,150 10,645 4,700 11,733 6,800 13,854 9,738 16,526 12,654 19,162 14,778 21,556 18,943 24,723 21,252 26,731 28,376 32,224 31,967 34,747 34,883 36,781 5900C 41,537 42,045 40,655 41,561 40,310 41,384 40,455 41,558 41,100 42,131 42,162 43,183 42,984 44,138 - - - - - - - - - - - - 5900P 350 9,681 1,950 11,007 3,550 11,629 5,250 12,668 7,450 14,753 10,496 17,424 13,440 20,017 - - - - - - - - - - - - 6000C 41,237 41,958 40,231 41,386 39,901 41,206 40,050 41,377 40,756 41,978 41,892 43,073 42,731 44,044 45,213 46,378 47,026 48,354 48,850 50,208 49,896 52,133 52,616 54,886 55,115 57,365 6000P 450 11,069 2,300 12,168 4,000 12,669 5,850 13,645 8,250 15,723 11,261 18,324 14,280 20,895 16,575 23,298 20,718 26,336 23,067 28,315 30,276 33,740 33,800 36,195 36,662 38,194 6100C 40,803 41,831 39,724 41,180 39,399 40,986 39,570 41,160 40,369 41,807 41,571 42,940 42,442 43,932 - - - - - - - - - - - - 6100P 600 12,568 2,600 13,363 4,500 13,760 6,550 14,685 8,950 16,662 12,089 19,255 15,126 21,773 - - - - - - - - - - - - 6200C 40,305 41,698 39,124 40,942 38,824 40,737 39,035 40,925 39,918 41,605 41,203 42,783 42,109 43,796 44,828 46,290 46,729 48,326 48,660 50,256 49,458 52,086 52,303 54,927 54,910 57,485 6200P 750 14,125 3,000 14,637 5,100 14,902 7,250 15,739 9,700 17,634 12,951 20,200 16,022 22,668 18,460 25,050 22,571 27,951 24,930 29,890 32,183 35,225 35,624 37,615 38,434 39,578 6300C 39,568 41,482 38,425 40,668 38,163 40,454 38,411 40,650 39,395 41,370 40,784 42,603 41,727 43,639 - - - - - - - - - - - - 6300P 950 15,759 3,450 15,969 5,750 16,085 8,050 16,847 10,500 18,635 13,846 21,157 16,945 23,570 - - - - - - - - - - - - 6400C 38,733 41,257 37,585 40,337 37,391 40,124 37,706 40,340 38,809 41,106 40,305 42,395 41,297 43,459 44,282 46,120 46,298 48,228 48,345 50,240 48,876 51,967 51,864 54,905 54,589 57,546 6400P 1,200 17,445 4,050 17,345 6,450 17,305 8,900 17,988 11,400 19,678 14,798 22,132 17,893 24,478 20,440 26,804 24,473 29,552 26,830 31,445 34,082 36,672 37,435 38,996 40,188 40,926 6500C 37,635 40,949 36,600 39,945 36,503 39,741 36,902 39,986 38,151 40,811 39,767 42,159 40,815 43,252 - - - - - - - - - - - - 6500P 1,500 19,170 4,700 18,754 7,250 18,560 9,850 19,171 12,400 20,755 15,781 23,116 18,867 25,389 - - - - - - - - - - - - 6600C 36,322 40,587 35,461 39,489 35,507 39,317 35,991 39,582 37,407 40,475 39,165 41,893 40,273 43,018 43,550 45,862 45,717 48,055 47,894 50,154 48,139 51,770 51,290 54,813 54,146 57,545 6600P 1,900 20,910 5,450 20,185 8,150 19,836 10,900 20,392 13,500 21,859 16,793 24,107 19,880 26,308 22,500 28,549 26,409 31,133 28,751 32,976 35,965 38,077 39,223 40,342 41,917 42,242 6700C 34,718 40,135 34,165 38,965 34,376 38,834 34,969 39,128 36,582 40,104 38,491 41,594 39,672 42,755 - - - - - - - - - - - - 6700P 2,400 22,643 6,350 21,617 9,100 21,140 12,050 21,643 14,641 22,986 17,855 25,107 20,916 27,226 - - - - - - - - - - - - 6800C 32,776 39,552 32,699 38,371 33,106 38,289 33,836 38,628 35,659 39,683 37,744 41,257 39,008 42,462 42,619 45,505 44,973 47,800 47,294 49,993 47,240 51,492 50,570 54,651 53,572 57,478 6800P 3,000 24,360 7,300 23,064 10,200 22,446 13,250 22,913 15,776 24,128 18,963 26,113 21,972 28,145 24,635 30,273 28,374 32,690 30,687 34,473 37,822 39,435 40,978 41,643 43,613 43,517 6900C 30,350 38,836 31,052 37,684 31,685 37,665 32,575 38,060 34,643 39,220 36,920 40,886 38,276 42,137 - - - - - - - - - - - - 6900P 3,800 26,016 8,450 24,479 11,400 23,756 14,600 24,209 16,946 25,279 20,093 27,118 23,062 29,061 - - - - - - - - - - - - 7000C 25,950 38,212 29,229 37,027 30,105 37,092 31,187 37,431 33,526 38,706 36,016 40,474 37,475 41,775 41,472 45,043 44,053 47,457 46,536 49,752 46,169 51,127 49,694 54,411 52,855 57,344 7000P 4,700 27,640 9,700 25,883 12,750 25,051 16,050 25,520 18,221 26,440 21,265 28,122 24,179 29,972 26,799 31,962 30,350 34,211 32,622 35,933 39,637 40,739 42,695 42,903 45,271 44,754 7100C 22,100 37,165 27,187 36,117 28,342 36,281 29,670 36,729 32,304 38,141 35,028 40,023 36,600 41,378 - - - - - - - - - - - - 7100P 5,850 29,170 11,100 27,251 14,200 26,339 17,650 26,838 19,560 27,598 22,457 29,124 25,309 30,878 - - - - - - - - - - - - 7200C 18,600 35,842 24,100 35,088 26,448 35,380 28,025 35,956 30,981 37,515 33,954 39,526 35,649 40,945 40,094 44,465 42,944 47,018 45,607 49,425 44,968 50,684 48,705 54,103 52,034 57,144 7200P 7,250 30,604 12,700 28,563 15,850 27,581 19,142 28,158 20,861 28,765 23,693 30,116 26,453 31,777 29,001 33,602 32,338 35,687 34,545 37,349 41,380 41,942 44,330 44,054 46,843 45,883 7300C 15,400 34,497 21,050 33,926 23,850 34,372 26,270 35,097 29,533 36,837 32,792 38,983 34,625 40,470 - - - - - - - - - - - - 7300P 8,950 31,920 14,450 29,827 17,850 28,791 20,704 29,466 22,302 29,906 24,946 31,100 27,624 32,659 - - - - - - - - - - - - 7400C 12,650 33,602 18,400 32,616 21,050 33,269 24,000 34,161 28,028 36,081 31,547 38,390 33,519 39,955 38,474 43,766 41,635 46,478 44,496 49,009 43,614 50,156 47,578 53,720 51,086 56,878 7400P 11,000 33,097 16,800 30,871 20,050 30,232 22,316 30,762 23,793 31,015 26,231 32,067 28,798 33,531 31,201 35,185 34,307 37,114 36,440 38,714 43,032 43,076 45,883 45,146 48,340 46,958 7500C 10,200 32,587 15,900 31,217 18,500 32,071 21,600 33,119 26,451 35,266 30,218 37,748 32,337 39,395 - - - - - - - - - - - - 7500P 13,550 34,074 19,300 31,858 22,313 31,602 24,067 31,937 25,297 32,099 27,529 33,015 29,982 34,385 - - - - - - - - - - - - 7600C 8,050 31,457 13,600 29,725 16,150 30,789 19,400 32,022 24,833 34,388 28,903 37,055 31,140 38,796 36,616 42,936 40,119 45,831 43,201 48,497 42,110 49,543 46,314 53,261 50,008 56,542 7600P 16,450 34,912 21,800 32,980 24,253 32,902 25,804 33,039 26,822 33,127 28,859 33,893 31,173 35,187 33,381 36,690 36,242 38,480 38,297 40,021 44,582 44,136 47,341 46,172 49,751 47,974 7700C 6,300 30,169 11,500 28,390 14,050 29,434 17,350 30,875 22,550 33,457 27,546 36,323 29,893 38,159 - - - - - - - - - - - - 7700P 20,050 35,726 24,878 34,009 26,189 34,155 27,497 34,075 28,332 34,119 30,161 34,736 32,344 35,960 - - - - - - - - - - - - 7800C 4,950 28,733 9,950 27,151 12,300 28,036 15,450 29,686 20,450 32,481 26,173 35,553 28,600 37,482 34,585 41,981 38,450 45,084 41,764 47,897 40,474 48,846 44,911 52,725 48,797 56,136 7800P 23,650 37,084 26,985 35,198 28,053 34,992 29,134 35,044 29,822 35,061 31,429 35,534 33,489 36,701 35,499 38,077 38,112 39,741 40,079 41,224 46,012 45,114 48,700 47,132 51,070 48,932 7900C 3,850 27,207 8,400 25,915 10,700 26,603 13,700 28,459 18,450 31,459 24,750 34,746 27,268 36,767 - - - - - - - - - - - - 7900P 27,500 38,220 28,994 36,243 29,815 35,967 30,703 35,940 31,266 35,924 32,654 36,293 34,602 37,410 - - - - - - - - - - - - 8000C 2,950 25,618 7,050 24,630 9,300 25,160 12,100 27,201 16,600 30,399 22,800 33,908 25,904 36,015 32,396 40,905 36,616 44,231 40,173 47,204 38,704 48,062 43,381 52,112 47,458 55,657 8000P 30,967 39,172 30,886 37,190 31,483 36,859 32,187 36,765 32,674 36,767 33,827 37,001 35,677 38,084 37,494 39,348 39,878 40,912 41,760 42,347 47,316 46,015 49,944 48,022 52,290 49,827 8100C 2,200 23,985 5,900 23,306 8,000 23,692 10,650 25,921 14,850 29,299 20,900 33,031 24,000 35,231 - - - - - - - - - - - - 8100P 33,243 39,889 32,622 38,010 33,023 37,644 33,575 37,515 33,808 37,266 34,949 37,678 36,701 38,713 - - - - - - - - - - - - 8200C 1,650 22,305 4,950 21,960 6,850 22,225 9,300 24,614 13,300 28,184 19,150 32,131 22,050 34,408 30,039 39,704 34,622 43,274 38,437 46,419 36,829 47,197 41,718 51,417 45,990 55,107 8200P 35,262 40,505 34,196 38,726 34,454 38,365 34,871 38,206 35,006 37,948 36,007 38,305 37,682 39,316 39,344 40,514 41,525 41,994 43,326 43,387 48,477 46,829 51,073 48,844 53,403 50,661 8300C 1,200 20,613 4,100 20,611 5,850 20,777 8,150 23,325 11,900 27,053 17,500 31,201 20,200 33,549 - - - - - - - - - - - - 8300P 36,943 40,973 35,630 39,370 35,722 38,974 36,032 38,805 36,101 38,554 37,000 38,887 38,609 39,880 - - - - - - - - - - - - 8400C 900 18,925 3,350 19,258 4,950 19,364 7,050 22,004 10,600 25,904 15,950 30,248 18,450 32,656 27,450 38,385 32,498 42,212 36,565 45,541 34,826 46,241 39,939 50,646 44,410 54,484 8400P 38,331 41,339 36,880 39,910 36,892 39,542 37,107 39,364 37,124 39,121 37,924 39,427 39,478 40,405 41,017 41,558 43,026 42,977 44,758 44,339 49,497 47,566 52,069 49,591 54,395 51,423 8500C 650 17,259 2,750 17,920 4,200 18,158 6,100 20,709 9,400 24,740 14,500 29,271 16,800 31,732 - - - - - - - - - - - - 8500P 39,406 41,603 37,930 40,346 37,873 39,998 38,052 39,846 38,043 39,626 38,777 39,925 40,283 40,892 - - - - - - - - - - - - 8600C 500 15,663 2,250 16,606 3,550 16,970 5,250 19,424 8,350 23,591 13,150 28,278 15,250 30,780 23,850 36,955 30,248 41,046 34,580 44,574 32,749 45,208 38,059 49,799 42,695 53,782 8600P 40,273 41,815 38,863 40,741 38,754 40,414 38,886 40,273 38,890 40,095 39,554 40,380 41,019 41,337 42,485 42,474 44,371 43,863 46,045 45,200 50,357 48,215 52,926 50,262 55,272 52,125 8700C 350 14,088 1,800 15,308 2,950 15,791 4,500 18,163 7,400 22,449 11,850 27,253 13,800 29,801 - - - - - - - - - - - - 8700P 40,795 41,922 39,636 41,063 39,504 40,769 39,608 40,643 39,626 40,501 40,269 40,803 41,684 41,744 - - - - - - - - - - - - 8800C 250 12,596 1,500 14,096 2,450 14,643 3,850 16,938 6,550 21,322 10,700 26,238 12,450 28,799 20,550 35,417 27,350 39,773 32,474 43,514 29,550 44,092 36,092 48,877 40,881 53,011 8800P 41,251 42,029 40,247 41,315 40,124 41,062 40,220 40,960 40,267 40,857 40,893 41,172 42,276 42,110 43,735 43,267 45,544 44,648 47,181 45,975 51,056 48,779 53,638 50,853 56,012 52,754 8900C 200 11,261 1,250 12,943 2,050 13,546 3,250 15,713 5,800 20,223 9,600 25,195 11,150 27,757 - - - - - - - - - - - - 8900P 41,666 42,134 40,752 41,527 40,655 41,320 40,752 41,241 40,815 41,166 41,453 41,511 42,804 42,444 - - - - - - - - - - - - 9000C 100 9,723 1,000 11,801 1,750 12,523 - - 5,100 19,122 8,600 24,155 10,000 26,722 17,600 33,792 24,000 38,406 30,100 42,367 26,500 42,896 33,350 47,873 38,962 52,162 9000P 41,893 42,187 41,158 41,702 41,102 41,542 - - 41,292 41,444 41,936 41,809 43,243 42,730 44,746 43,929 46,523 45,323 48,148 46,657 51,588 49,257 54,205 51,372 56,619 53,313 9100C 50 8,297 800 10,719 1,450 11,509 - - 4,300 17,872 7,700 23,124 8,900 25,651 - - - - - - - - - - - - 9100P 42,098 42,240 41,472 41,840 41,430 41,708 - - 41,702 41,691 42,341 42,067 43,616 42,984 - - - - - - - - - - - - 9200C 50 7,386 600 9,625 1,200 10,545 - - 3,750 16,809 6,850 22,078 7,900 24,577 14,900 32,067 20,950 36,956 26,850 41,136 23,650 41,625 30,250 46,798 36,500 51,244 9200P 42,121 42,242 41,699 41,942 41,686 41,843 - - 42,008 41,880 42,687 42,296 43,913 43,201 45,527 44,476 47,298 45,890 48,941 47,244 51,953 49,651 54,616 51,811 57,080 53,797 9300C 50 6,594 - - 950 9,570 - - 3,200 15,697 6,100 21,056 - - - - - - - - - - - - - - 9300P 42,139 42,242 - - 41,877 41,948 - - 42,272 42,055 42,964 42,489 - - - - - - - - - - - - - - 9400C 50 5,903 - - 750 8,651 - - 2,750 14,663 5,400 20,029 6,100 22,365 12,500 30,269 18,100 35,401 23,800 39,818 21,000 40,280 27,300 45,641 - - 9400P 42,294 42,294 - - 42,042 42,046 - - 42,464 42,192 43,185 42,654 44,306 43,534 46,065 44,900 47,877 46,358 49,558 47,740 52,149 49,961 54,875 52,174 - - 9500C - - - - 600 7,811 - - 2,350 13,653 4,750 18,999 - - - - - - - - - - - - - - 9500P - - - - 42,154 42,117 - - 42,606 42,303 43,354 42,795 - - - - - - - - - - - - - - 9600C - - - - 450 6,947 - - 2,000 12,682 4,150 17,968 4,650 20,178 10,400 28,423 15,550 33,782 21,000 38,429 18,550 38,867 24,550 44,418 - - 9600P - - - - 42,244 42,183 - - 42,704 42,392 43,473 42,911 44,441 43,735 46,374 45,208 48,244 46,716 49,992 48,142 52,182 50,186 54,976 52,459 - - 9700C - - - - 400 6,362 - - 1,650 11,654 3,650 17,001 - - - - - - - - - - - - - - 9700P - - - - 42,275 42,206 - - 42,772 42,468 43,545 42,996 - - - - - - - - - - - - - - 9800C - - - - 300 5,623 - - 1,400 10,784 3,200 16,054 3,450 17,985 8,550 26,525 13,200 32,068 18,450 36,976 16,300 37,396 21,950 43,115 - - 9800P - - - - 42,316 42,244 - - 42,800 42,516 43,580 43,061 44,374 43,828 46,472 45,408 48,414 46,976 50,244 48,450 52,058 50,331 54,923 52,668 - - 9900C - - - - 250 5,063 - - 1,150 9,867 2,750 15,058 - - - - - - - - - - - - - - 9900P - - - - 42,332 42,263 - - 42,806 42,553 43,581 43,113 - - - - - - - - - - - - - - 10000C - - - - 200 4,510 - - 1,000 9,178 2,400 14,169 2,500 15,845 6,950 24,602 11,150 30,321 16,100 35,457 14,250 35,875 19,550 41,754 - - 10000P - - - - 42,343 42,279 - - 42,795 42,571 43,557 43,141 44,156 43,827 46,386 45,511 48,394 47,136 50,327 48,674 51,790 50,397 54,721 52,798 - - 10100C - - - - 150 4,229 - - 800 8,305 2,050 13,236 - - - - - - - - - - - - - - 10100P - - - - 42,347 42,294 - - 42,764 42,585 43,508 43,157 - - - - - - - - - - - - - - 10200C - - - - 100 4,229 - - 650 7,542 1,750 12,347 1,750 13,756 5,550 22,639 9,300 28,507 13,950 33,876 12,350 34,287 17,300 40,320 - - 10200P - - - - 42,344 42,304 - - 42,726 42,587 43,440 43,158 43,842 43,750 46,141 45,525 48,200 47,204 50,247 48,812 51,385 50,388 54,374 52,855 - - 10300C - - - - 50 4,229 - - 550 6,933 1,500 11,521 - - - - - - - - - - - - - - 10300P - - - - 42,343 42,305 - - 42,691 42,585 43,364 43,149 - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - 450 6,296 - - 1,200 11,813 4,400 20,721 7,650 26,637 12,000 32,244 10,650 32,670 15,250 38,842 - - 10400P - - - - 42,329 42,311 - - 42,649 42,575 - - 43,504 43,622 45,789 45,462 47,853 47,185 50,017 48,868 50,871 50,309 53,899 52,838 - - 10500C - - - - 50 4,229 - - 350 5,615 - - - - - - - - - - - - - - - - 10500P - - - - 42,329 42,311 - - 42,595 42,560 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 300 5,171 - - 800 10,017 3,400 18,774 6,250 24,773 10,250 30,572 9,100 31,003 13,300 37,271 - - 10600P - - - - 42,329 42,311 - - 42,565 42,548 - - 43,185 43,463 45,342 45,329 47,394 47,088 49,656 48,849 50,254 50,163 53,289 52,749 - - 10700C - - - - 50 4,229 - - 250 4,712 - - - - - - - - - - - - - - - - 10700P - - - - 42,328 42,311 - - 42,530 42,533 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 200 4,230 - - 500 8,297 2,600 16,901 5,050 22,911 8,650 28,842 7,700 29,295 11,600 35,705 - - 10800P - - - - 42,294 42,294 - - 42,493 42,513 - - 42,895 43,276 44,867 45,145 46,853 46,923 49,172 48,756 49,557 49,954 52,601 52,596 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 100 4,229 - - 300 6,765 1,950 15,084 - - 7,250 27,101 6,450 27,558 10,000 34,058 - - 11000P - - - - 42,294 42,294 - - 42,407 42,458 - - 42,673 43,090 44,388 44,920 - - 48,603 48,598 48,804 49,686 51,810 52,374 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 50 4,229 - - 200 5,680 1,450 13,390 - - 6,050 25,381 5,400 25,875 8,550 32,369 - - 11200P - - - - 42,294 42,294 - - 42,355 42,413 - - 42,552 42,957 43,953 44,676 - - 47,986 48,386 48,060 49,381 50,950 52,092 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 50 4,229 - - 100 4,361 1,050 11,761 - - 4,950 23,598 4,450 24,148 7,250 30,649 - - 11400P - - - - 42,294 42,294 - - 42,353 42,409 - - 42,425 42,778 43,557 44,412 - - 47,304 48,114 47,293 49,025 50,051 51,752 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 750 10,262 - - 4,050 21,893 3,600 22,383 6,100 28,919 - - 11600P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,360 42,643 43,230 44,150 - - 46,644 47,812 46,523 48,622 49,143 51,364 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,144 107,224 - - 108,700 109,046 110,576 111,188 113,089 114,047 116,933 118,489 120,897 123,051 124,301 127,068 132,680 135,739 139,330 142,562 - - 14600P - - - - 2,200 10,706 - - 7,450 20,309 9,150 25,163 19,000 34,673 20,650 40,432 25,900 47,600 29,300 52,960 47,826 66,752 62,563 78,642 - - 14700C - - - - 107,104 107,211 - - 108,687 109,060 110,629 111,254 - - - - - - - - - - - - - - 14700P - - - - 2,350 10,706 - - 7,750 20,907 9,550 25,868 - - - - - - - - - - - - - - 14800C - - - - 107,078 107,198 - - 108,687 109,073 110,669 111,307 113,169 114,167 117,212 118,769 121,296 123,424 124,847 127,547 133,212 136,245 139,809 143,041 - - 14800P - - - - 2,450 10,919 - - 8,050 21,506 9,950 26,586 20,100 36,069 22,000 42,028 27,500 49,276 31,150 54,742 49,688 68,455 64,558 80,305 - - 14900C - - - - 107,038 107,184 - - 108,674 109,073 110,722 111,360 - - - - - - - - - - - - - - 14900P - - - - 2,600 11,411 - - 8,400 22,144 10,400 27,344 - - - - - - - - - - - - - - 15000C - - - - 106,998 107,158 - - 108,647 109,086 110,749 111,414 113,236 114,286 117,478 119,035 121,695 123,796 125,365 127,999 133,731 136,724 140,248 143,493 - - 15000P - - - - 2,750 11,903 - - 8,700 22,756 10,800 28,049 21,300 37,506 23,450 43,663 29,200 50,992 33,050 56,525 51,590 70,157 66,579 81,967 - - 15100C - - - - 106,958 107,131 - - 108,621 109,086 110,789 111,467 - - - - - - - - - - - - - - 15100P - - - - 2,900 12,395 - - 9,050 23,408 11,250 28,807 - - - - - - - - - - - - - - 15200C - - - - 106,892 107,104 - - 108,594 109,086 110,815 111,520 113,276 114,380 117,731 119,287 122,067 124,155 125,857 128,451 134,210 137,176 140,647 143,932 - - 15200P - - - - 3,100 12,980 - - 9,450 24,099 11,750 29,592 22,500 38,969 24,950 45,313 31,000 52,721 35,050 58,320 53,492 71,833 68,601 83,617 - - 15300C 106,971 106,998 106,785 106,905 106,838 107,078 - - 108,554 109,073 110,828 111,560 - - - - - - - - - - - - - - 15300P 50 10,706 1,300 10,706 3,250 13,486 - - 9,800 24,751 12,250 30,377 - - - - - - - - - - - - - - 15400C 106,971 106,998 106,759 106,892 106,772 107,051 - - 108,514 109,073 110,855 111,600 113,302 114,473 117,957 119,527 122,399 124,488 126,323 128,877 134,662 137,628 141,019 144,358 - - 15400P 50 10,706 1,350 10,999 3,450 14,071 - - 10,200 25,456 12,750 31,161 23,800 40,458 26,500 46,975 32,800 54,436 37,150 60,129 55,434 73,522 70,623 85,253 - - 15500C 106,971 106,998 106,705 106,865 106,719 107,025 - - 108,461 109,060 110,855 111,640 - - - - - - - - - - - - - - 15500P 50 10,706 1,450 11,584 3,600 14,576 - - 10,600 26,147 13,250 31,946 - - - - - - - - - - - - - - 15600C 106,958 106,998 106,639 106,838 106,639 106,985 - - 108,408 109,046 110,855 111,666 113,289 114,539 118,157 119,753 122,719 124,807 126,762 129,289 135,088 138,054 141,352 144,757 - - 15600P 50 10,706 1,550 12,196 3,800 15,175 - - 11,000 26,852 13,800 32,771 25,097 41,961 28,150 48,664 34,750 56,192 39,300 61,924 57,402 75,211 72,684 86,875 - - 15700C 106,905 106,971 106,559 106,785 106,546 106,932 - - 108,341 109,033 110,855 111,693 - - - - - - - - - - - - - - 15700P 50 10,706 1,700 12,887 4,050 15,840 - - 11,400 27,557 14,350 33,582 - - - - - - - - - - - - - - 15800C 106,892 106,971 106,493 106,759 106,453 106,892 - - 108,275 109,006 110,842 111,720 113,262 114,592 118,316 119,966 123,011 125,099 127,161 129,675 135,487 138,453 141,645 145,129 148,281 151,925 15800P 50 10,706 1,800 13,526 4,250 16,452 - - 11,850 28,302 14,900 34,393 26,387 43,504 29,850 50,353 36,750 57,948 41,500 63,707 59,384 76,887 74,732 88,498 84,149 95,454 15900C 106,892 106,971 106,400 106,705 106,360 106,852 - - 108,195 108,980 110,815 111,746 113,236 114,619 - - - - - - - - - - - - 15900P 50 10,706 1,950 14,244 4,450 17,090 - - 12,300 29,047 15,500 35,245 27,025 44,289 - - - - - - - - - - - - 16000C 106,825 106,932 106,333 106,679 106,240 106,799 - - 108,115 108,953 110,789 111,759 113,196 114,632 118,463 120,152 123,264 125,392 127,533 130,034 135,832 138,838 141,897 145,488 148,587 152,338 16000P 50 10,706 2,050 14,896 4,700 17,795 - - 12,750 29,792 16,100 36,096 27,703 45,073 31,650 52,069 38,800 59,690 43,850 65,515 61,379 78,563 76,794 90,094 86,170 97,010 16100C 106,812 106,932 106,227 106,626 106,120 106,745 - - 108,009 108,927 110,735 111,773 113,156 114,646 - - - - - - - - - - - - 16100P 100 10,706 2,200 15,640 4,950 18,513 - - 13,250 30,576 16,750 36,960 28,368 45,871 - - - - - - - - - - - - 16200C 106,799 106,932 106,120 106,572 105,987 106,679 - - 107,902 108,887 110,695 111,773 113,103 114,659 118,556 120,325 123,477 125,645 127,866 130,379 136,152 139,211 142,110 145,821 148,853 152,723 16200P 150 10,706 2,350 16,398 5,200 19,245 - - 13,750 31,361 17,350 37,798 29,060 46,669 33,500 53,798 40,950 61,446 46,250 67,311 63,401 80,225 78,855 91,690 88,192 98,539 16300C 106,719 106,892 106,001 106,519 105,841 106,612 - - 107,783 108,847 110,629 111,773 113,036 114,672 - - - - - - - - - - - - 16300P 200 11,464 2,500 17,170 5,500 20,016 - - 14,250 32,146 18,050 38,703 29,765 47,481 - - - - - - - - - - - - 16400C 106,639 106,852 105,854 106,453 105,668 106,533 - - 107,650 108,794 110,549 111,773 112,956 114,672 118,622 120,484 123,650 125,884 128,158 130,712 136,431 139,543 142,270 146,127 149,079 153,083 16400P 250 12,462 2,700 18,021 5,800 20,801 - - 14,800 32,970 18,700 39,567 30,483 48,292 35,450 55,540 43,065 63,201 48,545 69,093 65,422 81,874 80,930 93,272 90,213 100,069 16500C 106,612 106,852 105,721 106,400 105,508 106,453 - - 107,517 108,740 110,469 111,759 112,877 114,659 - - - - - - - - - - - - 16500P 300 13,459 2,850 18,819 6,100 21,599 - - 15,350 33,795 19,400 40,458 31,188 49,103 - - - - - - - - - - - - 16600C 106,519 106,812 105,562 106,320 105,322 106,373 - - 107,357 108,674 110,376 111,733 112,784 114,646 118,649 120,604 123,783 126,110 128,398 131,005 136,670 139,862 142,389 146,406 149,265 153,415 16600P 350 14,457 3,050 19,697 6,400 22,410 - - 15,900 34,619 20,150 41,376 31,906 49,914 37,450 57,283 45,007 64,983 50,633 70,889 67,457 83,510 82,992 94,829 92,235 101,585 16700C 106,426 106,785 105,389 106,240 105,123 106,280 - - 107,198 108,607 110,257 111,720 112,677 114,632 - - - - - - - - - - - - 16700P 400 15,467 3,250 20,588 6,750 23,248 - - 16,450 35,444 20,900 42,280 32,664 50,739 - - - - - - - - - - - - 16800C 106,320 106,745 105,176 106,147 104,910 106,187 105,508 106,905 107,025 108,541 110,137 111,680 112,571 114,606 118,622 120,710 123,876 126,296 128,597 131,284 136,870 140,168 142,469 146,672 149,412 153,734 16800P 450 16,492 3,500 21,532 7,050 24,086 10,750 29,432 17,050 36,309 21,650 43,198 33,409 51,577 39,354 59,038 46,935 66,739 52,734 72,671 69,519 85,146 85,066 96,385 94,243 103,088 16900C 106,213 106,705 104,990 106,067 104,671 106,080 105,282 106,799 106,838 108,461 109,991 111,640 112,438 114,579 - - - - - - - - - - - - 16900P 500 17,556 3,700 22,450 7,450 24,990 11,250 30,337 17,650 37,160 22,450 44,116 34,194 52,415 - - - - - - - - - - - - 17000C 106,094 106,666 104,764 105,974 104,431 105,974 105,030 106,692 106,626 108,381 109,844 111,600 112,305 114,552 118,556 120,803 123,916 126,469 128,744 131,523 137,016 140,434 142,482 146,911 149,505 154,040 17000P 550 18,633 3,950 23,421 7,800 25,881 11,750 31,228 18,300 38,051 23,250 45,047 34,979 53,253 41,190 60,807 48,944 68,495 54,875 74,440 71,607 86,769 87,128 97,914 96,265 104,564 17100C 105,974 106,626 104,511 105,868 104,152 105,854 104,777 106,586 106,400 108,288 109,671 111,547 112,145 114,513 - - - - - - - - - - - - 17100P 600 19,737 4,200 24,405 8,200 26,799 12,250 32,132 18,950 38,929 24,050 45,978 35,763 54,104 - - - - - - - - - - - - 17200C 105,841 106,586 104,232 105,748 103,873 105,721 104,498 106,453 106,173 108,182 109,485 111,493 111,986 114,459 118,423 120,857 123,902 126,602 128,850 131,749 137,123 140,687 142,456 147,111 149,558 154,306 17200P 700 21,000 4,500 25,442 8,600 27,730 12,800 33,077 19,600 39,820 24,950 46,935 36,548 54,942 43,065 62,576 50,965 70,250 57,030 76,209 73,682 88,378 89,189 99,430 98,260 106,027 17300C 105,695 106,546 103,966 105,628 103,553 105,588 104,192 106,333 105,907 108,075 109,286 111,427 111,813 114,406 - - - - - - - - - - - - 17300P 750 22,171 4,750 26,467 9,100 28,714 13,350 34,021 20,400 40,777 25,800 47,880 37,359 55,806 - - - - - - - - - - - - 17400C 105,469 106,466 103,646 105,508 103,208 105,442 103,886 106,187 105,641 107,956 109,073 111,347 111,613 114,353 118,250 120,883 123,836 126,722 128,890 131,936 137,176 140,913 142,376 147,297 149,571 154,559 17400P 850 23,474 5,050 27,544 9,500 29,672 13,900 34,965 21,050 41,682 26,700 48,837 38,210 56,671 44,980 64,345 53,013 72,006 59,211 77,951 75,770 89,974 91,251 100,933 100,255 107,477 17500C 105,216 106,386 103,301 105,349 102,862 105,282 103,540 106,040 105,349 107,836 108,820 111,267 111,400 114,286 - - - - - - - - - - - - 17500P 900 24,711 5,550 28,714 9,900 30,656 14,500 35,949 21,700 42,573 27,650 49,808 39,035 57,535 - - - - - - - - - - - - 17600C 104,963 106,306 102,915 105,203 102,476 105,109 103,181 105,881 105,043 107,703 108,567 111,174 111,174 114,207 118,010 120,883 123,716 126,802 128,877 132,108 137,176 141,113 142,243 147,457 149,531 154,785 17600P 1,000 26,068 5,900 29,831 10,350 31,667 15,100 36,934 22,400 43,504 28,600 50,779 39,900 58,413 46,949 66,127 55,101 73,761 61,406 79,693 77,858 91,557 93,299 102,410 102,237 108,913 17700C 104,684 106,227 102,529 105,030 102,064 104,937 102,782 105,708 104,710 107,557 108,301 111,068 110,935 114,127 - - - - - - - - - - - - 17700P 1,100 27,437 6,250 30,962 10,800 32,691 15,750 37,944 23,100 44,435 29,550 51,750 40,751 59,278 - - - - - - - - - - - - 17800C 104,391 106,147 102,090 104,857 101,625 104,750 102,370 105,535 104,365 107,410 107,996 110,961 110,682 114,047 117,718 120,857 123,543 126,868 128,797 132,241 137,123 141,285 142,070 147,590 149,438 154,984 17800P 1,250 28,900 6,550 32,106 11,400 33,768 16,400 38,969 23,850 45,379 30,550 52,721 41,642 60,155 48,944 67,896 57,229 75,504 63,640 81,409 79,959 93,126 95,347 103,873 104,218 110,336 17900C 104,006 106,027 101,625 104,671 101,146 104,551 101,931 105,349 103,992 107,251 107,676 110,842 110,416 113,941 - - - - - - - - - - - - 17900P 1,350 30,337 6,900 33,276 12,000 34,846 17,100 40,019 24,600 46,337 31,600 53,718 42,520 61,033 - - - - - - - - - - - - 18000C 103,673 105,934 101,133 104,471 100,641 104,338 101,465 105,136 103,593 107,078 107,344 110,709 110,124 113,834 117,359 120,790 123,291 126,895 128,664 132,348 137,029 141,432 141,817 147,696 149,292 155,157 18000P 1,500 31,826 7,350 34,486 12,400 35,923 17,800 41,070 25,350 47,294 32,650 54,702 43,424 61,911 50,992 69,665 59,357 77,219 65,874 83,125 82,061 94,682 97,382 105,309 106,173 111,733 18100C 103,234 105,814 100,601 104,258 100,109 104,112 100,960 104,923 103,181 106,905 106,985 110,576 109,804 113,728 - - - - - - - - - - - - 18100P 1,650 33,356 7,800 35,723 12,850 37,013 18,550 42,147 26,150 48,265 33,750 55,700 44,342 62,802 - - - - - - - - - - - - 18200C 102,689 105,641 100,002 104,019 99,563 103,873 100,441 104,697 102,742 106,719 106,599 110,416 109,485 113,608 116,920 120,697 122,985 126,882 128,464 132,414 136,870 141,551 141,525 147,776 149,093 155,317 18200P 1,800 34,899 8,200 36,960 13,650 38,157 19,300 43,225 26,950 49,249 34,850 56,697 45,273 63,693 53,053 71,434 61,525 78,948 68,109 84,814 84,162 96,212 99,404 106,745 108,129 113,116 18300C 102,117 105,482 99,390 103,779 98,952 103,620 99,883 104,458 102,277 106,519 106,187 110,257 109,126 113,475 - - - - - - - - - - - - 18300P 1,950 36,481 8,650 38,237 14,250 39,301 20,100 44,328 27,800 50,247 36,000 57,695 46,217 64,584 - - - - - - - - - - - - 18400C 101,505 105,309 98,739 103,527 98,313 103,354 99,271 104,205 101,784 106,293 105,761 110,084 108,767 113,329 116,414 120,564 122,599 126,842 128,185 132,454 136,657 141,645 141,166 147,829 148,853 155,437 18400P 2,150 38,091 9,150 39,527 14,900 40,458 20,950 45,459 28,700 51,271 37,150 58,692 47,175 65,489 55,181 73,203 63,720 80,651 70,370 86,476 86,250 97,728 101,412 108,142 110,057 114,473 18500C 100,867 105,149 98,021 103,247 97,622 103,061 98,646 103,926 101,252 106,067 105,296 109,897 108,368 113,183 - - - - - - - - - - - - 18500P 2,350 39,727 9,650 40,831 15,550 41,629 21,800 46,589 29,650 52,308 38,350 59,703 48,146 66,380 - - - - - - - - - - - - 18600C 100,109 104,937 97,262 102,942 96,903 102,769 97,994 103,646 100,707 105,828 104,817 109,698 107,956 113,023 115,843 120,404 122,147 126,775 127,852 132,468 136,378 141,711 140,753 147,856 148,547 155,543 18600P 2,550 41,389 10,200 42,161 16,250 42,826 22,650 47,720 30,550 53,333 39,600 60,714 49,103 67,284 57,309 74,945 65,928 82,340 72,631 88,139 88,351 99,231 103,407 109,525 111,972 115,816 18700C 99,311 104,724 96,451 102,622 96,132 102,436 97,302 103,354 100,135 105,588 104,311 109,498 107,530 112,850 - - - - - - - - - - - - 18700P 2,850 43,065 10,800 43,504 16,950 44,036 23,550 48,864 31,550 54,383 40,850 61,725 50,101 68,189 - - - - - - - - - - - - 18800C 98,393 104,458 95,587 102,290 95,334 102,104 96,558 103,035 99,523 105,322 103,766 109,272 107,078 112,664 115,178 120,205 121,615 126,669 127,440 132,441 136,045 141,738 140,275 147,842 148,201 155,610 18800P 3,100 44,754 11,400 44,860 17,750 45,246 24,500 50,047 32,550 55,434 42,014 62,736 51,098 69,093 59,477 76,701 68,135 84,016 74,892 89,761 90,440 100,707 105,375 110,895 113,861 117,133 18900C 97,369 104,165 94,656 101,931 94,469 101,745 95,773 102,702 98,885 105,043 103,208 109,046 106,586 112,478 - - - - - - - - - - - - 18900P 3,400 46,470 12,050 46,230 18,550 46,483 25,500 51,231 33,550 56,485 43,105 63,746 52,109 69,997 - - - - - - - - - - - - 19000C 96,331 103,899 93,658 101,532 93,565 101,372 94,962 102,356 98,207 104,750 102,609 108,794 106,080 112,278 114,433 119,966 121,016 126,522 126,961 132,388 135,646 141,751 139,729 147,802 147,789 155,663 19000P 4,000 48,146 12,700 47,627 19,400 47,720 26,500 52,415 34,600 57,549 44,222 64,757 53,146 70,902 61,672 78,430 70,370 85,678 77,166 91,384 92,501 102,170 107,331 112,238 115,736 118,436 19100C 95,121 103,567 92,621 101,133 92,607 100,973 94,097 101,984 97,502 104,444 101,997 108,541 105,562 112,065 - - - - - - - - - - - - 19100P 4,150 49,901 13,450 49,010 20,300 48,970 27,550 53,625 35,700 58,626 45,366 65,768 54,170 71,806 - - - - - - - - - - - - 19200C 93,844 103,221 91,517 100,694 91,610 100,561 93,193 101,598 96,770 104,125 101,346 108,262 105,003 111,839 113,608 119,686 120,325 126,336 126,416 132,281 135,181 141,724 139,131 147,736 147,324 155,676 19200P 4,550 51,630 14,200 50,420 21,200 50,234 28,650 54,835 36,850 59,717 46,510 66,779 55,234 72,711 63,893 80,145 72,604 87,314 79,427 92,967 94,576 103,607 109,272 113,555 117,598 119,713 19300C 92,381 102,795 90,346 100,242 90,546 100,109 92,248 101,186 95,999 103,793 100,667 107,982 104,418 111,600 - - - - - - - - - - - - 19300P 4,950 53,372 15,000 51,830 22,150 51,497 29,750 56,059 38,000 60,807 47,680 67,790 56,298 73,628 - - - - - - - - - - - - 19400C 90,905 102,396 89,110 99,763 89,429 99,643 91,251 100,760 95,188 103,434 99,949 107,676 103,806 111,347 112,690 119,354 119,567 126,123 125,778 132,162 134,649 141,658 138,466 147,643 146,792 155,676 19400P 5,450 55,101 15,900 53,239 23,150 52,774 30,900 57,283 39,250 61,911 48,864 68,800 57,362 74,533 66,127 81,861 74,839 88,937 81,688 94,523 96,624 105,016 111,188 114,845 119,434 120,976 19500C 89,243 101,917 87,806 99,244 88,258 99,164 90,213 100,321 94,336 103,061 99,204 107,357 103,168 111,094 - - - - - - - - - - - - 19500P 5,950 56,830 16,800 54,649 24,200 54,051 32,100 58,533 40,500 63,015 50,047 69,811 58,440 75,437 - - - - - - - - - - - - 19600C 87,447 101,399 86,410 98,686 87,021 98,646 89,123 99,843 93,459 102,676 98,433 107,038 102,503 110,815 111,680 118,995 118,715 125,871 125,073 131,989 134,064 141,578 137,734 147,523 146,206 155,636 19600P 6,550 58,533 17,750 56,072 25,300 55,328 33,350 59,783 41,800 64,132 51,258 70,809 59,544 76,342 68,375 83,550 77,086 90,533 83,936 96,065 98,672 106,413 113,063 116,122 121,229 122,213 19700C 85,532 100,840 84,973 98,127 85,745 98,100 87,979 99,351 92,541 102,277 97,635 106,692 101,811 110,536 - - - - - - - - - - - - 19700P 7,150 60,249 18,700 57,495 26,450 56,604 34,650 61,033 43,150 65,236 52,481 71,820 60,648 77,246 - - - - - - - - - - - - 19800C 83,524 100,255 83,444 97,502 84,401 97,542 86,795 98,845 91,570 101,851 96,797 106,320 101,080 110,230 110,589 118,582 117,784 125,565 124,301 131,789 133,399 141,458 136,936 147,364 145,568 155,583 19800P 7,950 61,898 19,750 58,905 27,600 58,014 35,950 62,297 44,500 66,353 53,718 72,817 61,778 78,150 70,649 85,213 79,334 92,115 86,184 97,568 100,694 107,783 114,925 117,372 123,011 123,437 19900C 81,342 99,603 81,848 96,877 82,992 96,943 85,558 98,313 90,573 101,412 95,932 105,947 100,321 109,924 - - - - - - - - - - - - 19900P 8,550 63,613 20,850 60,315 28,850 59,451 37,300 63,560 45,845 67,470 54,955 73,815 62,895 79,055 - - - - - - - - - - - - 20000C 78,400 98,872 80,185 96,185 81,515 96,318 84,255 97,741 89,522 100,947 95,028 105,562 99,537 109,592 109,392 118,130 116,774 125,232 123,437 131,550 132,667 141,299 136,072 147,177 144,863 155,490 20000P 9,350 65,263 22,000 61,712 30,100 60,887 38,750 64,824 47,108 68,588 56,219 74,799 64,039 79,959 72,937 86,862 81,595 93,658 88,391 99,058 102,689 109,139 116,760 118,582 124,767 124,634 20200C 70,200 97,289 76,621 94,722 78,403 94,975 81,529 96,544 87,314 99,976 93,126 104,724 97,861 108,887 - - - - - - - - - - - - 20200P 11,100 68,521 24,500 64,491 32,900 63,786 41,700 67,364 49,688 70,835 58,759 76,767 66,327 81,755 - - - - - - - - - - - - 20400C 61,600 95,879 72,697 93,405 74,958 93,698 78,576 95,241 84,933 98,912 91,091 103,833 96,065 108,129 106,692 117,093 114,459 124,434 121,482 130,951 131,005 140,900 134,143 146,699 143,267 155,224 20400P 13,150 71,687 27,250 67,204 35,950 66,712 44,850 69,918 52,308 73,070 61,326 78,722 68,681 83,524 77,512 90,094 86,051 96,677 92,767 101,931 106,626 111,759 120,325 120,950 128,185 126,948 20600C 54,100 93,685 67,050 91,583 71,288 92,049 75,424 93,818 82,327 97,808 89,176 102,715 94,124 107,304 - - - - - - - - - - - - 20600P 15,550 74,706 30,350 69,825 39,300 69,625 48,250 72,458 55,088 75,291 63,401 80,757 71,048 85,292 - - - - - - - - - - - - 20800C 47,000 91,144 60,500 89,548 66,950 90,253 72,059 92,275 79,547 96,571 86,955 101,705 92,036 106,426 103,593 115,856 111,799 123,450 119,194 130,207 129,049 140,368 132,015 146,113 141,498 154,851 20800P 18,350 77,565 33,750 72,365 42,950 72,511 51,800 74,998 57,921 77,485 66,074 82,686 73,442 87,035 82,074 93,219 90,440 99,577 97,036 104,684 110,456 114,273 123,716 123,158 131,430 129,103 21000C 40,400 88,218 54,300 87,327 60,900 88,298 68,508 90,612 76,634 95,214 84,627 100,627 89,814 105,469 - - - - - - - - - - - - 21000P 21,700 80,225 37,600 74,746 46,900 75,357 55,381 77,499 60,927 79,613 68,787 84,588 75,876 88,750 - - - - - - - - - - - - 21200C 34,350 86,157 48,500 84,893 55,250 86,184 63,450 88,830 73,602 93,765 82,154 99,470 87,434 104,431 100,095 114,406 108,780 122,306 116,614 129,302 126,815 139,689 129,661 145,408 139,503 154,373 21200P 25,750 82,593 41,800 77,007 51,250 78,124 58,666 79,972 63,813 81,755 71,500 86,463 78,310 90,453 86,596 96,212 94,749 102,356 101,186 107,317 114,153 116,680 126,921 125,232 134,502 131,151 21400C 28,900 84,335 43,150 82,247 49,950 83,923 58,550 86,862 70,463 92,208 79,547 98,247 84,907 103,327 - - - - - - - - - - - - 21400P 30,200 84,814 46,450 79,108 55,900 80,810 62,204 82,233 66,832 83,816 74,240 88,272 80,757 92,115 - - - - - - - - - - - - 21600C 24,100 82,273 38,200 79,427 45,000 81,515 53,850 84,814 67,231 90,559 76,900 96,943 82,433 102,157 96,185 112,757 105,389 120,976 113,715 128,238 124,355 138,891 127,068 144,571 137,282 153,774 21600P 35,400 86,729 52,250 81,848 60,850 83,391 65,702 84,428 69,851 85,811 76,993 90,027 83,244 93,658 91,025 99,058 98,925 105,003 105,163 109,804 117,678 118,915 129,941 127,201 137,389 133,093 21800C 20,050 79,906 33,700 76,435 40,450 78,975 49,450 82,672 62,450 88,817 74,147 95,560 79,866 100,933 - - - - - - - - - - - - 21800P 41,300 88,365 56,600 85,040 64,904 85,824 69,146 86,489 72,884 87,726 79,720 91,716 85,691 95,148 - - - - - - - - - - - - 22000C 16,400 77,392 29,700 73,296 36,400 76,328 45,300 80,438 57,800 86,995 71,341 94,110 77,219 99,643 92,102 110,908 101,784 119,473 110,589 127,028 121,641 137,960 124,261 143,626 134,875 153,069 22000P 46,700 91,570 62,250 87,766 68,814 88,112 72,524 88,458 75,876 89,548 82,393 93,339 88,072 96,584 95,307 101,651 102,915 107,424 108,940 112,105 121,016 121,030 132,734 129,049 140,102 134,915 22200C 13,450 74,599 26,250 70,077 32,750 73,602 41,350 78,137 53,400 85,093 68,468 92,607 74,519 98,287 - - - - - - - - - - - - 22200P 53,600 94,549 68,495 90,213 72,657 90,360 75,823 90,333 78,815 91,291 85,026 94,908 90,386 97,954 - - - - - - - - - - - - 22400C 10,950 71,647 23,100 67,337 29,400 70,809 37,700 75,770 49,300 83,111 64,650 91,025 71,450 96,877 87,766 108,887 97,927 117,811 107,224 125,671 118,702 136,896 121,242 142,549 132,241 152,258 22400P 60,950 97,143 72,884 92,408 76,421 92,341 78,988 92,075 81,675 92,940 87,593 96,411 92,634 99,271 99,337 104,059 106,652 109,671 112,464 114,247 124,142 122,998 135,327 130,765 142,615 136,644 22600C 8,800 68,561 20,250 64,784 26,300 67,963 34,250 73,336 45,400 81,076 60,400 89,376 67,250 95,400 - - - - - - - - - - - - 22600P 68,800 99,284 77,100 94,403 80,026 94,190 82,034 93,711 84,455 94,549 90,080 97,834 94,802 100,534 - - - - - - - - - - - - 22800C 7,000 65,356 17,650 62,177 23,450 65,090 31,050 70,849 41,850 78,975 54,650 87,474 63,200 93,871 83,231 106,692 93,831 115,989 103,646 124,168 115,510 135,686 118,010 141,365 129,422 151,327 22800P 78,500 99,776 80,504 95,414 82,859 95,068 84,920 95,241 86,822 95,560 92,009 98,513 96,877 101,731 103,075 106,267 110,124 111,746 115,736 116,228 127,041 124,847 137,694 132,374 144,930 138,266 23000C 5,550 62,044 15,350 59,517 20,850 62,177 28,050 68,308 38,550 76,847 50,850 85,678 59,300 92,288 - - - - - - - - - - - - 23000P 84,548 101,306 84,029 96,996 85,918 96,571 87,660 96,664 89,256 96,903 94,190 99,763 98,858 102,862 - - - - - - - - - - - - 23200C 4,350 58,666 13,300 56,817 18,450 59,251 25,300 65,741 35,450 74,666 47,200 83,816 55,550 90,639 78,549 104,311 89,535 113,994 99,883 122,532 112,132 134,369 114,619 140,062 126,403 150,303 23200P 88,844 102,516 87,301 98,433 88,750 97,941 90,213 97,967 91,570 98,154 96,265 100,933 100,747 103,939 106,479 108,275 113,302 113,648 118,742 118,050 129,701 126,562 139,809 133,851 147,018 139,769 23400C 3,350 55,248 11,450 54,104 16,300 56,338 22,750 63,148 32,550 72,458 43,750 81,901 52,000 88,950 - - - - - - - - - - - - 23400P 92,594 103,527 90,280 99,710 91,371 99,191 92,594 99,164 93,738 99,324 98,220 102,024 102,516 104,950 - - - - - - - - - - - - 23600C 2,600 51,803 9,850 51,377 14,350 53,439 20,350 60,528 29,850 70,210 40,450 79,946 48,550 87,208 72,300 101,784 85,080 111,853 95,946 120,764 108,554 132,906 111,041 138,639 123,224 149,159 23600P 95,879 104,378 92,940 100,827 93,751 100,295 94,789 100,268 95,746 100,401 100,069 103,061 104,192 105,907 109,552 110,097 116,162 115,390 121,455 119,726 132,122 128,145 141,711 135,207 148,906 141,152 23800C 2,100 48,358 8,400 48,651 12,550 50,540 18,200 57,908 27,300 67,949 37,300 77,924 45,300 85,412 - - - - - - - - - - - - 23800P 98,446 104,990 95,334 101,824 95,919 101,306 96,784 101,266 97,608 101,385 101,784 104,019 105,735 106,785 - - - - - - - - - - - - 24000C 1,600 44,954 7,150 45,938 11,000 47,720 16,200 55,288 24,900 65,648 34,350 75,863 42,150 83,577 65,500 99,098 79,150 109,565 91,889 118,862 104,777 131,324 107,317 137,096 119,859 147,909 24000P 100,601 105,495 97,395 102,662 97,848 102,197 98,592 102,170 99,337 102,316 103,367 104,910 107,171 107,610 112,252 111,720 118,702 116,946 123,862 121,242 134,276 129,595 143,347 136,444 150,556 142,443 24200C 1,200 41,589 6,100 43,278 9,550 44,900 14,400 52,681 22,650 63,334 31,550 73,761 39,200 81,701 - - - - - - - - - - - - 24200P 102,330 105,907 99,244 103,420 99,537 102,981 100,188 102,968 100,893 103,154 104,817 105,721 108,474 108,368 - - - - - - - - - - - - 24400C 900 38,304 5,150 40,631 8,300 42,187 12,750 50,087 20,850 61,166 28,900 71,607 36,350 79,773 59,100 96,278 72,400 107,131 87,686 116,827 100,853 129,621 103,460 135,447 116,361 146,566 24400P 103,660 106,213 100,774 104,045 101,013 103,673 101,625 103,686 102,290 103,899 106,120 106,479 109,658 109,073 114,592 113,143 120,897 118,330 125,990 122,612 136,165 130,911 144,743 137,561 151,992 143,613 24600C 650 35,072 4,450 38,117 7,200 39,554 11,250 47,534 19,050 58,945 26,400 69,426 33,700 77,831 - - - - - - - - - - - - 24600P 104,724 106,466 102,104 104,604 102,316 104,285 102,862 104,325 103,553 104,604 107,304 107,158 110,722 109,698 - - - - - - - - - - - - 24800C 500 32,026 3,800 35,644 6,300 37,093 9,900 45,007 17,400 56,737 24,100 67,231 31,150 75,836 53,200 93,326 66,050 104,577 81,500 114,685 96,784 127,799 98,050 133,691 112,704 145,103 24800P 105,415 106,612 103,234 105,083 103,380 104,804 103,939 104,883 104,657 105,216 108,328 107,756 111,653 110,270 116,547 114,393 122,759 119,553 127,799 123,823 137,788 132,095 145,887 138,546 153,202 144,677 25000C 350 28,994 3,200 33,223 5,550 34,819 8,700 42,546 15,900 54,583 21,900 64,997 28,700 73,788 - - - - - - - - - - - - 25000P 105,868 106,719 104,125 105,455 104,298 105,242 104,843 105,375 105,628 105,774 109,219 108,301 112,464 110,802 - - - - - - - - - - - - 25200C 250 26,134 2,650 30,842 4,800 32,478 7,600 40,112 14,500 52,441 19,850 62,736 26,450 71,753 47,750 90,267 60,100 101,891 75,350 112,438 90,600 125,857 91,800 131,829 108,927 143,546 25200P 106,267 106,825 104,883 105,801 105,056 105,628 105,615 105,788 106,453 106,253 109,977 108,794 113,143 111,254 118,143 115,444 124,275 120,604 129,302 124,900 139,144 133,146 146,778 139,423 154,173 145,635 25400C 150 23,195 2,100 28,435 4,050 30,217 6,600 37,705 13,100 50,234 17,950 60,461 24,300 69,678 - - - - - - - - - - - - 25400P 106,626 106,918 105,469 106,067 105,668 105,961 106,253 106,160 107,171 106,692 110,616 109,206 113,715 111,653 - - - - - - - - - - - - 25600C 100 20,575 1,750 26,267 3,450 28,182 5,750 35,431 11,350 47,614 16,200 58,200 22,300 67,590 42,700 87,115 54,550 99,085 69,550 110,070 84,300 123,809 85,800 129,861 102,650 141,884 25600P 106,799 106,971 105,907 106,280 106,160 106,227 106,745 106,466 107,756 107,065 111,108 109,565 114,153 111,999 119,367 116,335 125,445 121,482 130,526 125,831 140,221 134,064 147,417 140,182 154,931 146,472 25800C 50 17,782 1,450 24,192 2,800 26,041 - - 10,150 45,406 14,550 55,899 20,400 65,475 - - - - - - - - - - - - 25800P 106,825 106,971 106,253 106,453 106,546 106,466 - - 108,235 107,384 111,493 109,871 114,499 112,305 - - - - - - - - - - - - 26000C 50 16,039 1,150 22,104 2,350 24,126 - - 9,050 43,225 13,050 53,625 18,600 63,347 38,050 83,856 49,400 96,198 64,100 107,623 78,300 121,641 80,100 127,799 96,550 140,115 26000P 106,971 107,025 106,559 106,612 106,838 106,639 - - 108,607 107,650 111,759 110,124 114,725 112,544 120,258 117,040 126,296 122,213 131,457 126,616 141,033 134,848 147,816 140,820 155,437 147,217 26200C 50 14,497 950 20,255 2,000 22,344 - - 8,050 41,083 11,650 51,351 16,950 61,219 - - - - - - - - - - - - 26200P 106,971 107,025 106,745 106,719 107,038 106,772 - - 108,887 107,876 111,919 110,323 114,858 112,744 - - - - - - - - - - - - 26400C 50 13,127 - - 1,650 20,561 - - 7,150 38,995 10,400 49,116 15,400 59,078 33,800 80,544 44,550 93,193 59,000 105,083 72,550 119,367 74,600 125,631 90,700 138,253 26400P 106,985 107,025 - - 107,198 106,905 - - 109,086 108,062 111,986 110,469 114,898 112,890 120,817 117,598 126,828 122,798 132,108 127,267 141,578 135,513 147,975 141,352 155,729 147,842 26600C 50 11,903 - - 1,350 18,846 - - 6,300 36,907 9,200 46,829 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - 107,291 106,998 - - 109,219 108,222 111,972 110,576 - - - - - - - - - - - - - - 26800C 50 10,826 - - 1,150 17,356 - - 5,550 34,899 8,150 44,634 12,600 54,796 29,900 77,179 40,100 90,120 54,150 102,463 67,150 117,013 69,400 123,370 - - 26800P 107,065 107,065 - - 107,344 107,065 - - 109,286 108,341 111,892 110,642 114,739 113,063 121,069 118,010 127,068 123,237 132,507 127,799 141,857 136,059 147,909 141,764 - - 27000C 50 10,706 - - 950 15,866 - - 4,900 32,984 7,200 42,466 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,384 107,118 - - 109,299 108,421 111,746 110,669 - - - - - - - - - - - - - - 27200C - - - - 750 14,350 - - 4,300 31,095 6,300 40,259 10,200 50,540 26,350 73,761 36,000 86,982 49,650 99,776 62,000 114,539 64,450 121,030 - - 27200P - - - - 107,384 107,158 - - 109,272 108,474 111,533 110,669 114,286 113,089 121,056 118,276 127,028 123,530 132,640 128,198 141,884 136,471 147,603 142,070 - - 27400C - - - - 600 12,980 - - 3,750 29,246 5,500 38,117 - - - - - - - - - - - - - - 27400P - - - - 107,370 107,184 - - 109,206 108,514 111,281 110,629 - - - - - - - - - - - - - - 27600C - - - - 500 11,823 - - 3,300 27,544 4,800 36,056 8,200 46,403 23,150 70,330 32,200 83,776 45,450 97,023 57,150 111,999 59,750 118,596 - - 27600P - - - - 107,357 107,198 - - 109,126 108,528 111,015 110,562 113,661 112,970 120,817 118,423 126,749 123,703 132,561 128,478 141,671 136,777 147,098 142,270 - - 27800C - - - - 400 10,706 - - 2,850 25,788 4,150 33,994 - - - - - - - - - - - - - - 27800P - - - - 107,331 107,198 - - 109,006 108,528 110,709 110,483 - - - - - - - - - - - - - - 28000C - - - - 350 10,706 - - 2,450 24,086 3,600 32,053 6,500 42,333 20,250 66,885 28,700 80,531 41,500 94,217 52,600 109,379 55,300 116,095 - - 28000P - - - - 107,317 107,198 - - 108,873 108,501 110,403 110,376 112,890 112,757 120,365 118,449 126,230 123,743 132,255 128,650 141,246 136,963 146,379 142,363 - - 28200C - - - - 250 10,706 - - 2,150 22,623 3,100 30,124 - - - - - - - - - - - - - - 28200P - - - - 107,264 107,198 - - 108,754 108,474 110,097 110,257 - - - - - - - - - - - - - - 28400C - - - - 200 10,706 - - 1,850 21,107 2,650 28,249 5,050 38,304 17,650 63,454 25,500 77,246 37,800 91,344 48,250 106,652 51,050 113,502 - - 28400P - - - - 107,237 107,198 - - 108,607 108,434 109,778 110,110 112,039 112,438 119,753 118,370 125,538 123,690 131,763 128,730 140,594 137,043 145,475 142,349 - - 28600C - - - - 150 10,706 - - 1,600 19,710 2,250 26,400 - - - - - - - - - - - - - - 28600P - - - - 107,211 107,184 - - 108,474 108,381 109,472 109,964 - - - - - - - - - - - - - - 28800C - - - - 100 10,706 - - 1,350 18,247 1,900 24,631 3,900 34,513 15,300 60,036 22,550 73,921 34,400 88,471 44,200 103,886 47,050 110,855 - - 28800P - - - - 107,211 107,184 - - 108,315 108,315 109,166 109,804 111,214 112,065 119,008 118,197 124,674 123,517 131,111 128,704 139,743 137,016 144,398 142,243 - - 29000C - - - - 50 10,706 - - 1,150 16,930 1,600 22,929 - - - - - - - - - - - - - - 29000P - - - - 107,171 107,171 - - 108,182 108,262 108,900 109,645 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - 1,000 15,813 1,350 21,359 2,950 30,842 13,250 56,697 19,900 70,609 31,250 85,558 40,400 101,040 43,300 108,155 - - 29200P - - - - 107,171 107,171 - - 108,075 108,195 108,647 109,485 110,403 111,626 118,170 117,944 123,676 123,264 130,313 128,584 138,732 136,883 143,174 142,044 - - 29400C - - - - 50 10,706 - - 850 14,643 1,100 19,670 - - - - - - - - - - - - - - 29400P - - - - 107,118 107,144 - - 107,956 108,129 108,395 109,299 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - 700 13,419 - - 2,200 27,384 11,400 53,372 17,500 67,311 28,300 82,619 36,800 98,127 39,750 105,375 - - 29600P - - - - 107,118 107,144 - - 107,823 108,049 - - 109,685 111,174 117,266 117,625 122,599 122,918 129,382 128,384 137,548 136,657 141,817 141,764 - - 29800C - - - - 50 10,706 - - 600 12,448 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,144 - - 107,730 107,996 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 500 11,438 - - 1,650 24,299 9,750 50,087 15,350 64,052 25,550 79,640 33,450 95,174 36,400 102,543 - - 30000P - - - - 107,118 107,144 - - 107,636 107,916 - - 109,099 110,735 116,321 117,239 121,455 122,506 128,345 128,105 136,231 136,338 140,328 141,392 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 350 10,706 - - 1,200 21,333 8,300 46,895 - - 23,050 76,687 30,350 92,182 33,250 99,656 - - 30400P - - - - 107,065 107,065 - - 107,477 107,796 - - 108,581 110,283 115,377 116,800 - - 127,241 127,759 134,808 135,939 138,732 140,940 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 250 10,706 - - 850 18,540 7,050 43,810 - - 20,750 73,735 27,450 89,149 30,300 96,744 - - 30800P - - - - 107,065 107,065 - - 107,370 107,676 - - 108,155 109,844 114,459 116,335 - - 126,084 127,347 133,292 135,447 137,056 140,408 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 150 10,706 - - 600 16,079 5,950 40,804 - - 18,650 70,822 24,750 86,077 27,550 93,778 - - 31200P - - - - 107,065 107,065 - - 107,251 107,543 - - 107,849 109,445 113,555 115,829 - - 124,887 126,882 131,696 134,888 135,327 139,809 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 100 10,706 - - 400 13,699 4,950 37,798 - - 16,700 67,883 22,300 83,031 25,000 90,812 - - 31600P - - - - 107,065 107,065 - - 107,198 107,450 - - 107,597 109,046 112,677 115,284 - - 123,650 126,363 130,087 134,276 133,558 139,144 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 50 10,706 - - 250 11,424 4,150 35,045 - - 14,900 64,970 20,000 79,946 22,600 87,793 - - 32000P - - - - 107,065 107,065 - - 107,131 107,331 - - 107,397 108,661 111,906 114,765 - - 122,413 125,791 128,438 133,585 131,763 138,413 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 50 10,706 - - 150 10,706 3,450 32,385 - - 13,300 62,124 17,850 76,807 20,400 84,774 - - 32400P - - - - 107,065 107,065 - - 107,131 107,331 - - 107,264 108,315 111,201 114,233 - - 121,202 125,192 126,762 132,840 129,967 137,628 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 50 10,706 - - 100 10,706 2,850 29,831 - - 11,800 59,264 15,900 73,695 18,350 81,741 - - 32800P - - - - 107,065 107,065 - - 107,131 107,317 - - 107,198 108,089 110,549 113,701 - - 119,992 124,554 125,113 132,042 128,198 136,790 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 2,300 27,251 - - 10,500 56,538 14,150 70,649 16,450 78,696 - - 33200P - - - - - - - - 107,065 107,065 - - 107,131 107,809 109,937 113,143 - - 118,862 123,916 123,530 131,217 126,443 135,912 - -

Back to Top
PHT (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 18,835 26,760

Back to Top
YZC (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 22/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top