Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDA
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MEM
 
MET
 
MGN
 
MHI
 
MHK
 
MHN
 

MIA
 
MID
 
MIN
 
MIU
 
MJJ
 
MJP
 

MJU
 
MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTH
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MVT
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
SAF
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
TCA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEB
 

WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578       -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,809    15,841       -         -  
5.80P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,817    15,820    15,858       -         -  
5.85P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,809    15,808    15,833    15,846    15,894       -         -  
5.90P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        20     1,578        60     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,812    15,827    15,857    15,885    15,937    15,830    15,889
5.95P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        40     1,578       110     1,578        40     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,796    15,803    15,815    15,833    15,849    15,885    15,930    15,982    15,868    15,940
6.00P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        30     1,578        70     1,578       180     1,578        80     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,804    15,811    15,829    15,849    15,888    15,922    15,990    16,037    15,916    15,995
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        50     1,578       130     1,578       300     1,868       140     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,815    15,821    15,858    15,876    15,936    15,965    16,053    16,087    15,971    16,053
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       100     1,578       230     1,625       470     2,408       220     1,578

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,793    15,795    15,829    15,833    15,892    15,905    15,983    16,003    16,111    16,132    16,046    16,120
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        80     1,578       190     1,578       380     2,158       730     3,062       350     2,020

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,799    15,842    15,842    15,921    15,926    16,023    16,033    16,147    16,160    16,128    16,191
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       160     1,578       330     2,038       610     2,803     1,080     3,785       540     2,570

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,801    15,800    15,837    15,840    15,930    15,934    16,034    16,045    16,142    16,163    16,212    16,256
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       290     2,008       540     2,687       930     3,528     1,550     4,579       810     3,205

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,788    15,788    15,789    15,793    15,788    15,813    15,900    15,918    15,997    16,026    16,074    16,127    16,280    16,309
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       110     1,736       510     2,743       850     3,447     1,370     4,337     2,170     5,437     1,160     3,894

6.35C              15,787    15,787    15,787    15,787    15,781    15,784    15,771    15,779    15,728    15,763    15,659    15,745    15,799    15,864    15,886    15,965    15,924    16,045    16,321    16,341
6.35P                  10     1,578        10     1,578        10     1,578        40     1,835       240     2,521       850     3,616     1,300     4,317     1,970     5,225     2,960     6,337     1,630     4,655

6.40C              15,787    15,787    15,787    15,787    15,753    15,773    15,697    15,749    15,561    15,684    15,410    15,616    15,598    15,755    15,680    15,852    15,674    15,906    16,316    16,344
6.40P                  10     2,279        10     2,225        30     2,411       110     2,795       480     3,463     1,350     4,608     1,920     5,270     2,740     6,159     3,940     7,261     2,240     5,471

6.45C              15,787    15,787    15,749    15,779    15,635    15,736    15,489    15,671    15,220    15,529    15,005    15,408    15,269    15,578    15,358    15,672    15,310    15,701    16,247    16,309
6.45P                  10     3,379        10     3,287        90     3,624       260     3,958       880     4,527     2,050     5,693     2,740     6,280     3,720     7,127     5,056     8,194     3,000     6,322

6.50C              15,787    15,787    15,592    15,751    15,272    15,627    15,001    15,489    14,628    15,257    14,407    15,096    14,800    15,321    14,909    15,421    14,830    15,426    16,096    16,226
6.50P                  10     4,922        40     4,889       250     5,069       580     5,293     1,520     5,677     3,010     6,846     3,780     7,317     4,905     8,101     6,098     9,113     3,940     7,200

6.55C              15,523    15,775    14,973    15,638    14,455    15,370    14,125    15,150    13,756    14,844    13,616    14,673    14,175    14,973    14,328    15,088    14,237    15,078    15,853    16,089
6.55P                  10     6,808       160     6,677       610     6,631     1,150     6,699     2,450     6,853     4,250     8,015     5,083     8,363     5,990     9,065     7,182    10,001     4,982     8,082

6.60C              13,650    15,667    13,433    15,292    13,040    14,870    12,806    14,592    12,607    14,264    12,640    14,128    13,403    14,530    13,624    14,676    13,539    14,659    15,510    15,893
6.60P                 100     8,763       530     8,466     1,310     8,184     2,080     8,090     3,730     8,170     5,749     9,169     6,254     9,383     7,122     9,993     8,276    10,844     5,957     8,956

6.65C               9,060    15,185    10,290    14,543    11,089    14,059    11,109    13,781    11,226    13,504    11,512    13,459    12,500    13,992    12,810    14,181    12,752    14,169    15,063    15,632
6.65P                 510    10,593     1,350    10,111     2,470     9,630     3,460     9,392     5,430     9,528     7,108    10,267     7,478    10,358     8,272    10,874     9,359    11,632     6,981     9,808

6.70C               5,230    13,879     6,800    13,241     8,420    12,893     9,184    12,709     9,706    12,583    10,282    12,681    11,496    13,366    11,910    13,613    11,895    13,617    14,518    15,309
6.70P               1,680    12,121     2,860    11,497     4,220    10,884     5,360    10,545     7,288    10,787     8,486    11,281     8,706    11,266     9,403    11,688    10,395    12,355     8,019    10,625

6.75C               2,550    12,612     4,150    12,132     5,810    11,602     6,880    11,411     8,148    11,523     9,002    11,809    10,424    12,660    10,948    12,978    10,993    13,010    13,882    14,922
6.75P               4,000    13,190     5,210    12,553     6,610    11,906     7,810    11,734     8,918    11,906     9,822    12,190     9,893    12,092    10,480    12,428    11,366    13,006     9,054    11,396

6.80C               1,160    11,172     2,540    10,794     4,110    10,359     5,140    10,025     6,776    10,376     7,843    10,874     9,403    11,887    10,029    12,287    10,150    12,366    13,169    14,475
6.80P               7,610    14,471     8,600    13,547     9,513    12,987     9,830    12,825    10,453    12,799    11,056    12,932    11,015    12,789    11,487    13,055    12,243    13,546    10,057    12,112

6.85C                 500     9,446     1,530     9,262     2,900     9,016     3,830     8,804     5,530     9,243     6,789     9,944     8,442    11,105     9,158    11,590     9,355    11,722    12,395    13,974
6.85P              11,950    15,219    11,646    14,453    11,400    13,861    11,453    13,647    11,733    13,506    12,092    13,539    11,973    13,371    12,343    13,581    12,983    13,999    11,009    12,769

6.90C                 210     7,606       920     7,668     2,050     7,667     2,860     7,596     4,430     8,164     5,855     9,042     7,559    10,334     8,351    10,902     8,615    11,088    11,576    13,425
6.90P              14,231    15,549    13,326    14,999    12,811    14,469    12,709    14,249    12,754    14,055    12,940    14,030    12,773    13,855    13,060    14,020    13,599    14,378    11,894    13,362

6.95C                  90     5,806       560     6,145     1,460     6,395     2,150     6,458     3,560     7,166     5,042     8,186     6,760     9,585     7,606    10,230     7,938    10,475    10,811    12,845
6.95P              15,146    15,686    14,373    15,320    13,805    14,884    13,632    14,683    13,546    14,477    13,619    14,421    13,431    14,253    13,653    14,385    14,104    14,692    12,689    13,853

7.00C                  40     4,198       340     4,785     1,050     5,253     1,620     5,426     2,870     6,258     4,338     7,386     6,043     8,872     6,930     9,586     7,315     9,885    10,084    12,263
7.00P              15,530    15,743    14,995    15,511    14,478    15,165    14,296    14,995    14,147    14,800    14,153    14,732    13,965    14,578    14,139    14,687    14,519    14,955    13,361    14,268

7.05C                  20     2,903       210     3,636       770     4,269     1,230     4,516     2,330     5,451     3,734     6,648     5,409     8,200     6,320     8,973     6,752     9,325     9,401    11,690
7.05P              15,678    15,765    15,346    15,623    14,918    15,353    14,760    15,219    14,594    15,043    14,570    14,978    14,393    14,841    14,532    14,937    14,856    15,171    13,921    14,616

7.10C                  10     1,928       140     2,735       570     3,440       950     3,741     1,900     4,738     3,220     5,981     4,843     7,570     5,772     8,396     6,243     8,796     8,770    11,134
7.10P              15,740    15,776    15,529    15,682    15,211    15,482    15,078    15,374    14,925    15,228    14,886    15,168    14,736    15,056    14,850    15,140    15,128    15,349    14,383    14,907

7.15C                  10     1,578        90     2,017       420     2,750       740     3,086     1,560     4,117     2,750     5,370     4,347     6,986     5,278     7,853     5,784     8,300     8,187    10,598
7.15P              15,787    15,787    15,640    15,721    15,408    15,574    15,296    15,486    15,167    15,368    15,132    15,321    15,006    15,229    15,107    15,308    15,348    15,495    14,764    15,151

7.20C                  10     1,578        60     1,578       320     2,201       580     2,540     1,290     3,579     2,370     4,827     3,907     6,446     4,839     7,349     5,367     7,835     7,651    10,084
7.20P              15,787    15,787    15,701    15,745    15,531    15,634    15,447    15,567    15,344    15,473    15,316    15,437    15,221    15,370    15,312    15,445    15,526    15,616    15,076    15,356

7.25C                  10     1,578        40     1,578       250     1,767       460     2,090     1,080     3,120     2,050     4,341     3,524     5,951     4,451     6,884     4,994     7,401     7,160     9,597
7.25P              15,787    15,787    15,737    15,760    15,611    15,674    15,551    15,624    15,470    15,550    15,457    15,529    15,389    15,483    15,475    15,557    15,668    15,716    15,332    15,525

7.30C                  10     1,578        30     1,578       190     1,578       370     1,723       930     2,749     1,780     3,904     3,188     5,499     4,099     6,449     4,658     6,998     6,716     9,137
7.30P              15,787    15,787    15,755    15,768    15,670    15,707    15,623    15,666    15,562    15,608    15,563    15,600    15,522    15,574    15,606    15,648    15,781    15,797    15,539    15,666

7.35C                  10     1,578        20     1,578       150     1,578       300     1,578       770     2,383     1,550     3,513     2,895     5,089     3,787     6,051     4,353     6,622     6,310     8,703
7.35P              15,787    15,787    15,768    15,775    15,707    15,727    15,672    15,696    15,631    15,654    15,643    15,658    15,623    15,646    15,709    15,723    15,873    15,865    15,708    15,783

7.40C                  10     1,578        10     1,578       120     1,578       240     1,578       650     2,080     1,360     3,169     2,636     4,714     3,507     5,681     4,080     6,276     5,939     8,295
7.40P              15,787    15,787    15,779    15,781    15,731    15,741    15,709    15,720    15,682    15,690    15,703    15,700    15,703    15,704    15,792    15,784    15,945    15,920    15,845    15,880

7.45C                  10     1,578        10     1,578       100     1,578       200     1,578       560     1,832     1,200     2,864     2,403     4,369     3,255     5,339     3,830     5,951     5,603     7,913
7.45P              15,787    15,787    15,780    15,781    15,747    15,752    15,732    15,736    15,716    15,715    15,747    15,733    15,767    15,752    15,857    15,833    16,003    15,965    15,957    15,960

7.50C                  10     1,578        10     1,578        80     1,578       -         -         480     1,609     1,070     2,600     2,202     4,059     3,033     5,030     3,608     5,655     5,297     7,557
7.50P              15,787    15,787    15,781    15,781    15,759    15,760       -         -      15,743    15,735    15,777    15,759    15,815    15,789    15,908    15,873    16,049    16,001    16,046    16,026



Back to Top



DHH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,657    72,657    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,238    11,238     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,327    42,343    42,336    42,371    42,341    42,397    42,577    42,767       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       350     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,407    42,474    42,389    42,486       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         150     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,328    42,329    42,442    42,484    42,570    42,677    42,575    42,750    43,416    43,784       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229       100     4,229       300     4,229       450     4,229       350     4,229     1,850     4,466       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,307    42,304    42,345    42,348       -         -      42,796    42,932    42,912    43,147       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229       100     4,229       200     4,229       -         -       1,000     4,229       950     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,301    42,300    42,349    42,360    42,673    42,746       -         -         -         -      44,644    45,087       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       200     4,229       550     4,229     1,400     4,229       -         -         -         -       5,345     9,669       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,276    42,279    42,236    42,263    42,254    42,317       -         -      43,274    43,479    43,739    44,037       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     4,229       500     4,229     1,100     4,229       -         -       3,400     7,812     3,700     9,022       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,328    43,592    43,913    44,258       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600     9,690     5,150    11,193       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      42,067    42,226    42,599    42,828    43,328    43,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       1,750     5,309     3,650     8,280     4,800    10,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      42,017    42,200    42,571    42,820    43,324    43,617    43,947    44,318    45,521    46,083    46,561    47,274    48,068    48,906    50,114    51,239    52,354    53,596       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       1,900     5,616     3,850     8,603     5,050    10,356     5,700    11,955    10,155    15,755     9,400    16,788    13,012    19,528    20,069    25,442    23,809    28,234       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      41,976    42,179    42,541    42,811    43,318    43,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       2,000     5,869     4,050     8,929     5,300    10,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    42,117    42,191    41,956    42,115    41,930    42,158    42,505    42,800    43,307    43,635    43,965    44,368    45,572    46,164    46,722    47,441    48,236    49,084    50,203    51,384    52,473    53,770       -         -  
5000P                 -         -         -         -          50     4,229       250     4,229     1,050     4,964     2,150     6,179     4,250     9,256     5,550    11,058     6,300    12,745    11,000    16,609    10,350    17,689    13,853    20,372    21,035    26,278    24,767    29,035       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      41,805    42,097    42,420    42,770    43,274    43,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       2,400     6,755     4,700     9,948     6,100    11,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,294    42,294    41,998    42,138    41,735    42,008    41,664    42,028    42,311    42,727    43,225    43,646    43,944    44,441    45,626    46,298    46,979    47,735    48,523    49,410    50,307    51,631    52,644    54,077       -         -  
5200P                 -         -         -         -          50     4,229       400     4,861     1,450     6,285     2,700     7,393     5,200    10,679     6,650    12,528     7,700    14,415    12,156    18,016    12,400    19,497    15,624    22,080    22,974    27,927    26,693    30,615       -         -  

5300C                 -         -         -         -      42,294    42,294    41,885    42,086    41,591    41,940    41,506    41,952    42,183    42,675    43,154    43,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       500     5,628     1,650     6,993     3,000     8,045     5,850    11,497     7,250    13,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,294    42,294    41,758    42,031    41,408    41,852    41,312    41,859    42,028    42,610    43,061    43,614    43,828    44,461    45,611    46,394    47,140    47,973    48,728    49,687    50,304    51,820    52,717    54,330       -         -  
5400P                 -         -         -         -          50     4,229       600     6,439     1,900     7,773     3,350     8,756     6,300    12,214     7,900    14,086     9,250    16,134    13,615    19,582    14,261    21,305    17,489    23,795    24,952    29,551    28,617    32,163       -         -  

5500C                 -         -         -         -      42,294    42,294    41,569    41,949    41,180    41,746    41,079    41,748    41,843    42,529    42,941    43,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,821       700     7,307     2,200     8,619     3,800     9,561     6,850    12,994     8,591    14,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      42,294    42,294    41,357    41,863    40,925    41,630    40,804    41,618    41,631    42,437    42,794    43,530    43,594    44,423    45,508    46,442    47,192    48,149    48,833    49,906    50,186    51,945    52,687    54,526    54,998    56,854
5600P                 -         -         -         -          50     5,672       850     8,296     2,500     9,502     4,050    10,237     7,400    13,785     9,268    15,741    10,987    17,927    15,156    21,178    16,231    23,123    19,388    25,489    26,929    31,141    30,540    33,675    33,460    35,714

5700C                 -         -         -         -      42,294    42,294    41,118    41,771    40,616    41,490    40,498    41,476    41,376    42,323    42,618    43,468    43,429    44,379       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     6,675     1,050     9,384     2,800    10,429     4,500    11,080     7,950    14,594     9,949    16,585    11,809    18,831       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294    42,059    42,239    40,759    41,626    40,249    41,327    40,124    41,301    41,079    42,190    42,404    43,385    43,223    44,314    45,307    46,436    47,116    48,257    48,830    50,066    49,945    52,005    52,549    54,663    54,950    57,059
5800P                  50     6,321        50     7,313        50     7,841     1,250    10,521     3,100    11,408     5,000    11,975     8,650    15,475    10,697    17,464    12,690    19,758    16,777    22,800    18,278    24,925    21,353    27,170    28,918    32,695    32,448    35,150    35,312    37,140

5900C              42,294    42,294    42,294    42,294    42,016    42,238    40,357    41,472    39,816    41,136    39,693    41,102    40,748    42,041    42,153    43,286    42,976    44,229       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,783        50     8,603        50     9,182     1,550    11,766     3,550    12,478     5,550    12,919     9,350    16,369    11,479    18,359    13,597    20,690       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    41,958    42,236    39,864    41,284    39,312    40,917    39,217    40,886    40,360    41,865    41,860    43,166    42,682    44,121    44,987    46,371    46,899    48,290    48,708    50,162    49,574    51,996    52,298    54,737    54,799    57,208
6000P                  50     9,437        50    10,072       100    10,858     1,800    13,039     4,050    13,596     6,150    13,909    10,174    17,321    12,431    19,327    14,556    21,636    18,492    24,446    20,379    26,698    23,364    28,829    30,895    34,203    34,333    36,582    37,133    38,527

6100C              42,294    42,294    41,868    42,232    41,647    42,182    39,266    41,062    38,708    40,651    38,659    40,631    39,921    41,664    41,523    43,025    42,343    43,991       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,246        50    11,707       150    12,549     2,100    14,387     4,600    14,761     6,850    14,966    10,957    18,283    13,116    20,184    15,538    22,583       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    41,759    42,231    41,102    42,073    38,519    40,776    38,039    40,368    38,024    40,346    39,425    41,438    41,138    42,861    41,956    43,838    44,529    46,237    46,530    48,244    48,455    50,187    49,069    51,916    51,928    54,749    54,543    57,300
6200P                  50    13,160        50    13,488       200    14,305     2,500    15,807     5,200    15,970     7,600    16,061    11,810    19,279    14,098    21,156    16,539    23,530    20,291    26,107    22,535    28,438    25,391    30,450    32,851    35,665    36,187    37,970    38,923    39,869

6300C              42,294    42,294    41,288    42,170    40,654    42,014    37,652    40,451    37,237    40,018    37,297    40,017    38,859    41,179    40,696    42,671    41,513    43,655       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,128       100    15,394       300    16,136     3,000    17,270     5,900    17,219     8,400    17,194    12,701    20,294    14,816    22,040    17,583    24,481       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    40,721    42,107    39,361    41,696    36,839    40,228    36,351    39,644    36,483    39,651    38,230    40,890    40,204    42,457    41,018    43,448    43,968    46,056    45,947    48,084    48,035    50,127    48,425    51,762    51,435    54,694    54,176    57,332
6400P                  50    17,118       150    17,317       450    17,994     3,550    18,767     6,650    18,502     9,250    18,365    13,631    21,327    15,741    22,999    18,645    25,428    21,935    27,742    24,543    30,113    27,432    32,033    34,770    37,073    38,004    39,308    40,670    41,167

6500C              42,294    42,294    39,768    41,985    38,141    41,430    35,658    39,810    35,320    39,199    35,561    39,236    37,529    40,570    39,644    42,210    40,466    43,214       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,112       250    19,250       650    19,862     4,200    20,287     7,550    19,805    10,250    19,597    14,624    22,385    16,724    23,974    19,722    26,372       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,294    42,294    38,429    41,803    36,734    41,156    34,274    39,317    34,157    38,693    34,528    38,768    36,746    40,211    39,024    41,936    39,852    42,947    43,159    45,758    45,283    47,868    47,523    50,005    47,637    51,532    50,816    54,575    53,693    57,303
6600P                  50    21,107       400    21,174       900    21,729     5,000    21,804     8,500    21,129    11,300    20,857    15,656    23,457    17,759    24,961    20,847    27,314    23,901    29,430    26,665    31,767    29,471    33,569    36,644    38,426    39,770    40,596    42,369    42,423

6700C              37,450    42,294    36,672    41,559    35,117    40,920    32,638    38,696    32,854    38,125    33,377    38,245    35,878    39,808    38,334    41,627    39,179    42,651       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,102       600    23,084     1,250    23,571     5,850    23,332     9,550    22,465    12,450    22,152    16,747    24,543    18,822    25,953    21,966    28,246       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,500    42,227    32,850    41,196    31,800    40,428    30,798    37,991    31,407    37,490    32,147    37,841    34,923    39,366    37,569    41,283    38,443    42,320    42,145    45,362    44,464    47,567    46,863    49,807    46,709    51,226    50,070    54,386    53,094    57,212
6800P                  50    25,097       900    24,958     1,750    25,360     6,900    24,823    10,700    23,807    13,700    23,479    17,895    25,643    19,948    26,949    23,123    29,169    25,931    31,108    29,037    33,331    31,483    35,050    38,460    39,716    41,481    41,829    44,012    43,625

6900C              27,550    42,161    28,350    40,602    27,450    39,725    28,734    37,133    29,805    36,864    30,685    37,165    33,861    38,961    36,733    40,956    37,672    41,920       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    27,052     1,350    26,772     2,400    27,093     8,050    26,295    12,050    25,117    15,050    24,832    19,096    26,748    21,127    27,945    24,091    30,109       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,900    41,695    24,200    39,623    23,250    38,862    25,950    36,142    28,021    36,036    29,111    36,396    32,687    38,397    35,788    40,527    36,829    41,534    40,902    44,852    43,465    47,181    46,043    49,530    45,632    50,839    49,196    54,128    52,378    57,059
7000P                 250    29,007     1,950    28,528     3,300    28,728     9,400    27,710    13,450    26,435    16,550    26,204    20,378    27,854    22,309    28,936    25,275    31,027    28,047    32,761    31,145    34,828    33,461    36,475    40,208    40,946    43,122    43,002    45,593    44,777

7100C              18,150    41,363    20,050    38,633    19,400    37,656    22,500    35,053    26,114    35,105    27,421    35,569    31,426    37,785    34,766    40,055    35,923    41,110       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 550    30,882     2,850    30,164     4,450    30,264    10,950    29,061    15,150    27,670    18,258    27,576    21,710    28,948    23,546    29,915    26,482    31,927       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,000    40,232    16,200    37,313    15,900    36,122    19,500    33,746    23,250    34,133    25,641    34,657    30,080    37,120    33,666    39,539    34,952    40,650    39,430    44,225    42,282    46,698    45,057    49,167    44,448    50,381    48,217    53,806    51,566    56,846
7200P               1,200    32,618     4,000    31,700     5,900    31,680    12,900    30,265    17,150    28,814    19,907    28,907    23,071    30,030    24,897    30,844    27,735    32,783    30,218    34,356    33,191    36,251    35,389    37,834    41,857    42,078    44,672    44,093    47,082    45,841

7300C               9,750    39,235    12,650    35,790    12,750    35,012    16,700    32,316    20,700    32,949    23,450    33,660    28,583    36,412    32,553    38,967    33,918    40,152       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,300    34,174     5,500    33,097     7,650    32,977    15,100    31,373    19,300    29,910    21,571    30,221    24,474    31,082    26,071    31,826    28,943    33,633       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,450    36,976     9,650    34,992    10,100    34,074    14,150    31,215    18,150    31,709    20,850    32,586    27,080    35,629    31,330    38,366    32,824    39,616    37,717    43,473    40,905    46,115    43,905    48,716    43,143    49,849    47,135    53,419    50,655    56,575
7400P               3,950    35,511     7,600    34,254    10,000    34,034    17,600    32,365    21,607    31,192    23,304    31,469    25,905    32,088    27,355    32,747    30,140    34,464    32,390    35,864    35,158    37,589    37,251    39,123    43,403    43,137    46,121    45,109    48,479    46,842

7500C               3,900    35,491     7,300    33,934     7,750    33,018    11,950    30,139    15,850    30,386    18,450    31,438    25,633    34,794    29,895    37,718    31,760    39,051       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,450    37,108    10,200    35,211    12,750    34,932    20,400    33,240    23,575    32,522    25,050    32,654    27,319    33,079    28,640    33,638    31,322    35,274       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,200    34,174     5,350    32,718     5,950    31,743    10,050    28,962    13,800    28,994    16,300    30,224    23,750    33,903    28,571    37,020    30,568    38,444    35,834    42,599    39,361    45,431    42,597    48,176    41,724    49,243    45,942    52,965    49,642    56,244
7600P               9,700    39,434    13,250    35,989    15,900    35,670    23,450    34,145    25,539    33,750    26,786    33,750    28,728    34,030    29,917    34,484    32,491    36,050    34,497    37,309    37,028    38,849    39,032    40,341    44,836    44,121    47,474    46,064    49,787    47,786

7700C               1,150    32,598     3,850    31,321     4,500    30,330     8,450    27,689    11,950    27,546    14,450    28,968    21,700    32,977    27,170    36,278    29,343    37,802       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,650    40,831    16,950    37,488    19,350    37,162    26,129    35,468    27,464    34,900    28,487    34,828    30,119    34,939    31,164    35,242    33,638    36,798       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    30,862     2,700    29,786     3,350    28,801     7,050    26,360    10,400    26,081    12,750    27,678    19,650    32,003    25,746    35,495    28,024    37,112    33,767    41,605    37,646    44,645    41,134    47,548    40,212    48,568    44,644    52,447    48,522    55,852
7800P              18,100    41,562    20,850    38,816    23,150    38,499    28,371    36,605    29,325    35,951    30,135    35,791    31,466    35,762    32,373    36,024    34,782    37,569    36,515    38,627    38,794    40,029    40,709    41,468    46,145    45,025    48,723    46,956    51,004    48,678

7900C                 200    28,987     1,900    28,113     2,500    27,158     5,850    24,984     9,000    24,599    11,200    26,360    17,750    30,991    23,950    34,683    26,755    36,403       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,800    41,961    25,000    39,852    27,300    39,470    30,478    37,601    31,078    36,871    31,685    36,645    32,755    36,531    33,535    36,745    35,874    38,254       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    27,032     1,300    26,363     1,800    25,465     4,800    23,576     7,700    23,140     9,800    25,025    16,200    29,983    21,950    33,827    25,250    35,609    31,586    40,501    35,814    43,766    39,542    46,834    38,597    47,821    43,255    51,866    47,314    55,401
8000P              27,650    42,161    29,400    40,592    31,600    40,276    32,408    38,452    32,503    37,446    33,011    37,267    33,925    37,177    34,705    37,512    36,701    38,613    38,391    39,820    40,435    41,115    42,271    42,510    47,334    45,859    49,860    47,778    52,118    49,502

8100C                  50    25,057       850    24,558     1,300    23,708     3,900    22,145     6,600    21,910     8,550    23,684    14,500    28,902    20,150    32,949    23,350    34,828       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,600    42,227    33,950    41,154    34,429    40,860    34,081    39,120    33,957    38,176    34,339    37,976    35,062    37,835    35,779    38,157    37,645    39,199       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,062       550    22,701       900    21,927     3,150    20,702     5,600    20,673     7,400    22,329    13,000    27,810    18,500    32,050    21,550    34,018    29,327    39,297    33,879    42,798    37,846    46,040    36,918    47,011    41,775    51,220    46,019    54,894
8200P              37,550    42,294    36,351    41,530    36,418    41,273    35,609    39,737    35,270    38,814    35,546    38,607    36,141    38,460    36,795    38,762    38,535    39,745    40,094    40,886    41,944    42,111    43,710    43,475    48,386    46,611    50,885    48,537    53,129    50,268

8300C                  50    21,067       400    20,813       650    20,129     2,550    19,262     4,750    19,437     6,400    20,994    11,650    26,709    16,950    31,129    19,800    33,171       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,294    42,294    38,088    41,783    37,850    41,514    36,859    40,201    36,459    39,386    36,652    39,177    37,114    39,011    37,746    39,324    39,378    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,073       250    18,940       450    18,347     2,050    17,839     4,000    18,210     5,500    19,666    10,400    25,591    15,400    30,163    18,150    32,296    26,950    38,010    31,878    41,751    36,074    45,174    35,157    46,132    40,224    50,518    44,641    54,329
8400P              42,294    42,294    39,458    41,973    39,105    41,752    38,023    40,655    37,486    39,868    37,648    39,691    38,023    39,528    38,617    39,834    40,162    40,747    41,591    41,821    43,306    43,013    45,013    44,352    49,311    47,292    51,790    49,224    54,036    50,974

8500C                  50    17,090       150    17,078       350    16,623     1,600    16,426     3,350    16,997     4,700    18,356     9,300    24,486    14,100    29,217    16,600    31,397       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    40,467    42,101    40,088    41,930    38,875    40,954    38,418    40,308    38,507    40,124    38,849    39,998    39,430    40,312    40,880    41,191       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,135       100    15,268       250    14,946     1,300    15,086     2,800    15,811     4,000    17,078     8,350    23,411    12,850    28,247    15,150    30,476    24,050    36,697    30,133    40,729    34,445    44,306    33,345    45,192    38,599    49,755    43,171    53,702
8600P              42,294    42,294    41,082    42,164    40,797    42,050    39,656    41,244    39,179    40,659    39,282    40,521    39,571    40,406    40,167    40,748    41,533    41,595    42,877    42,631    44,512    43,823    46,180    45,149    50,098    47,897    52,576    49,849    54,839    51,626

8700C                  50    13,246        50    13,463       150    13,274     1,050    13,797     2,300    14,636     3,400    15,848     7,400    22,294    11,700    27,275    13,800    29,537       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    41,625    42,228    41,219    42,111    40,314    41,492    39,845    40,971    39,913    40,840    40,225    40,783    40,828    41,142    42,118    41,962       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,465        50    11,910       100    11,719       800    12,512     1,900    13,511     2,850    14,623     6,600    21,226    10,650    26,303    12,500    28,568    20,950    35,226    28,068    39,550    32,562    43,311    31,501    44,195    36,910    48,932    41,647    53,027
8800P              42,294    42,294    41,742    42,230    41,582    42,172    40,781    41,659    40,424    41,248    40,463    41,124    40,792    41,114    41,412    41,494    42,643    42,300    43,996    43,361    45,548    44,531    47,197    45,859    50,747    48,427    53,245    50,409    55,528    52,211

8900C                  50     9,831        50    10,517        50    10,131       650    11,360     1,600    12,459     2,550    13,697     5,950    20,233     9,650    25,317    11,300    27,584       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    41,914    42,232    41,206    41,823    40,873    41,462    40,937    41,376    41,273    41,398    41,933    41,815    43,098    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,367        50     9,283        50     8,972       500    10,222     1,350    11,464     2,100    12,532     5,050    18,992     8,350    24,110    10,200    26,596    18,150    33,682    25,250    38,294    30,648    42,255    28,950    43,138    35,189    48,059    40,046    52,291
9000P              42,294    42,294    42,294    42,294    41,966    42,232    41,522    41,945    41,241    41,643    41,305    41,574    41,690    41,654    42,376    42,097    43,484    42,861    44,902    43,977    46,422    45,152    48,060    46,482    51,266    48,889    53,787    50,899    56,112    52,742

9100C                  50     7,082        50     8,200        50     7,956       400     9,199     1,100    10,472     1,750    11,477     4,400    17,904     7,450    23,066     9,150    25,579       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    42,006    42,234    41,736    42,028    41,533    41,791    41,605    41,742    42,026    41,868    42,743    42,337    43,810    43,094       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,975        50     7,257        50     7,070       300     8,186       900     9,544     1,450    10,475     3,800    16,816     6,600    22,004     8,200    24,566    16,050    32,228    22,400    36,964    28,450    41,127    26,350    42,033    33,400    47,125    38,391    51,504
9200P              42,294    42,294    42,294    42,294    42,294    42,294    41,926    42,107    41,755    41,906    41,841    41,880    42,303    42,053    43,052    42,552    44,066    43,291    45,601    44,484    47,133    45,685    48,783    47,031    51,650    49,276    54,217    51,332    56,583    53,213

9300C                  50     5,034       -         -          50     6,301       250     7,357       -         -       1,150     9,415     3,300    15,792     5,850    20,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294       -         -      42,294    42,294    42,028    42,147       -         -      42,020    41,992    42,509    42,199    43,290    42,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,633       200     6,559       -         -         950     8,550     2,800    14,715     5,150    19,919     6,500    22,514    13,300    30,386    19,850    35,594    25,650    39,941    23,900    40,876    30,750    46,149       -         -  
9400P                 -         -         -         -      42,294    42,294    42,115    42,187       -         -      42,149    42,077    42,677    42,332    43,472    42,877    44,407    43,598    46,097    44,888    47,668    46,121    49,356    47,499    51,907    49,598    54,524    51,697       -         -  

9500C                 -         -         -         -          50     5,054       150     5,770       450     6,989       750     7,683     2,400    13,729     4,550    18,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,294    42,294    42,191    42,224    42,137    42,126    42,254    42,155    42,787    42,430    43,597    42,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,548       -         -         -         -         650     7,045     2,050    12,779     3,950    17,863     5,050    20,435    11,300    28,686    17,450    34,153    23,100    38,713    21,600    39,668    28,200    45,113       -         -  
9600P                 -         -         -         -      42,294    42,294       -         -         -         -      42,320    42,211    42,857    42,506    43,682    43,094    44,535    43,794    46,394    45,185    48,051    46,479    49,780    47,885    52,042    49,855    54,718    52,005       -         -  

9700C                 -         -         -         -          50     4,229       -         -         -         -         500     6,288     1,750    11,878     3,450    16,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,294    42,294       -         -         -         -      42,355    42,246    42,896    42,563    43,719    43,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,229       -         -         -         -         400     5,641     1,450    10,925       -         -       3,900    18,433     9,500    26,941    15,300    32,682    20,700    37,428    19,500    38,435    25,850    44,045       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,380    42,276    42,908    42,610       -         -      44,487    43,888    46,519    45,392    48,276    46,752    50,067    48,201    52,060    50,045    54,799    52,249       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         300     4,974     1,200    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,392    42,303    42,895    42,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229        50     4,229       150     4,229       250     4,482     1,000     9,219     2,200    13,947     2,900    16,386     7,900    25,163    13,350    31,177    18,500    36,108    17,500    37,145    23,600    42,924       -         -  
10000P                -         -         -         -      42,294    42,294    42,294    42,294    42,311    42,266    42,393    42,313    42,867    42,653    43,634    43,264    44,299    43,903    46,487    45,516    48,360    46,946    50,222    48,443    51,968    50,178    54,774    52,437       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         200     4,229       850     8,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,389    42,323    42,832    42,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -         150     4,229       700     7,777       -         -       2,150    14,489     6,500    23,370    11,550    29,623    16,450    34,740    15,700    35,847    21,500    41,767       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,380    42,329    42,786    42,654       -         -      44,037    43,850    46,321    45,561    48,314    47,071    50,252    48,620    51,779    50,251    54,648    52,570       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -         100     4,229       550     6,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,364    42,332    42,726    42,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       450     6,353       -         -       1,550    12,654     5,350    21,647     9,950    28,059    14,600    33,356    14,000    34,501    19,500    40,558       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,364    42,332    42,675    42,626       -         -      43,729    43,746    46,059    45,539    48,153    47,127    50,168    48,731    51,497    50,270    54,423    52,649       -         -  

10500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       350     5,673       950     9,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,319    42,297    42,339    42,328    42,615    42,603    43,162    43,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       300     5,230       -         -       1,100    10,959     4,300    19,867     8,550    26,506    12,900    31,943    12,450    33,140    17,650    39,322       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,337    42,328    42,581    42,587       -         -      43,424    43,609    45,705    45,455    47,901    47,123    49,985    48,781    51,139    50,238    54,112    52,674       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,337    42,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       200     4,293       -         -         750     9,340     3,450    18,174       -         -      11,350    30,512    11,050    31,777    15,950    38,069       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,337    42,327    42,502    42,546       -         -      43,133    43,448    45,317    45,326       -         -      49,712    48,777    50,720    50,160    53,726    52,650       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       100     4,229       350     6,221       500     7,880     2,750    16,551       -         -       9,900    29,037     9,750    30,386    14,350    36,778       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,411    42,481    42,695    42,897    42,889    43,279    44,914    45,161       -         -      49,354    48,721    50,240    50,038    53,267    52,580       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         300     6,411     2,150    14,951       -         -       8,650    27,602     8,550    28,974    12,850    35,453       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,356    42,428       -         -      42,670    43,090    44,500    44,963       -         -      48,950    48,620    49,711    49,873    52,741    52,463       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         200     5,381     1,650    13,398       -         -       7,500    26,146     7,500    27,594    11,500    34,134       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,355    42,424       -         -      42,550    42,955    44,098    44,739       -         -      48,491    48,477    49,168    49,678    52,177    52,307       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         100     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,421    42,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229     1,250    11,930       -         -       6,450    24,675     6,550    26,218    10,250    32,796       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,425    42,775    43,734    44,505       -         -      47,990    48,292    48,608    49,453    51,572    52,114       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       950    10,613       -         -       5,550    23,256     5,650    24,795     9,100    31,446       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,639    43,432    44,279       -         -      47,486    48,082    48,013    49,188    50,937    51,885       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       700     9,331       -         -       4,750    21,854     4,900    23,457     8,000    30,042       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,359    42,526    42,360    42,629    43,161    44,044       -         -      46,975    47,845    47,459    48,916    50,256    51,613       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       500     8,107       -         -       4,000    20,411     4,200    22,092     7,050    28,689       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,929    43,808       -         -      46,440    47,574    46,894    48,614    49,599    51,324       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       350     6,987       -         -       3,400    19,093     3,550    20,697     6,150    27,294       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,746    43,586       -         -      45,963    47,304    46,325    48,282    48,917    51,000       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       250     6,055       -         -       2,850    17,760     3,000    19,367     5,350    25,919       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,621    43,399       -         -      45,487    47,011    45,805    47,949    48,256    50,655       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     4,954       -         -       2,350    16,416     2,550    18,137     4,650    24,585       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,492    43,169       -         -      45,020    46,696    45,351    47,625    47,631    50,301       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       100     4,229       -         -       1,950    15,185     2,150    16,928     4,000    23,228       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,427    43,014       -         -      44,620    46,395    44,927    47,296    47,011    49,921       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,600    13,982     1,750    15,610     3,450    21,943       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,816       -         -      44,249    46,088    44,483    46,919    46,455    49,546       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,300    12,819     1,450    14,463       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,803       -         -      43,915    45,781    44,134    46,585       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,050    11,719     1,200    13,386       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,791       -         -      43,624    45,482    43,835    46,265       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         850    10,714       950    12,204       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,384    45,204    43,528    45,902       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         650     9,602       750    11,109       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      43,138    44,884    43,275    45,560       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         500     8,617       600    10,150       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,948    44,601    43,084    45,259       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         400     7,829       500     9,393       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,820    44,375    42,953    45,025       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         300     6,958       400     8,577       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,690    44,120    42,823    44,766       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         250     6,403       300     7,664       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,625    43,964    42,691    44,473       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -     107,743   108,195   108,607   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         800    10,706     1,950    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,118   107,118       -         -         -         -     107,996   108,501   109,006   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -       1,150    10,706     2,600    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,131   107,131       -         -         -         -     108,275   108,833   109,459   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -       1,600    10,706     3,400    12,182       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,144   107,144       -         -         -         -     108,607   109,206   109,951   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       200    10,706       -         -         -         -       2,200    10,706     4,350    14,483       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,078   107,065   107,158   107,158       -         -     108,381   108,621   108,980   109,605   110,496   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       300    10,706       -         -       3,000    10,706     2,950    11,837     5,550    17,103       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,078   107,065   107,184   107,171       -         -         -         -     109,365   110,004   111,041   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       450    10,706       -         -         -         -       3,850    14,231     6,950    19,923       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,065   107,051   107,184   107,171       -         -         -         -     109,791   110,429   111,613   112,571       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       100    10,706       650    10,706       -         -         -         -       5,000    16,957     8,600    22,995       -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,065   107,051   107,158   107,158       -         -         -         -     110,190   110,828   112,158   113,116       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       200    10,706       950    10,706       -         -         -         -       6,350    19,923    10,550    26,307       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,025   107,025   107,104   107,131       -         -         -         -     110,576   111,227   112,664   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       250    10,706     1,300    10,706       -         -         -         -       8,050    23,248    12,800    29,831       -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   106,945   106,971   106,971   107,065       -         -         -         -     110,895   111,573   113,089   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       400    10,706     1,800    10,706       -         -         -         -      10,000    26,786    15,450    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     107,171   107,384   108,966   109,445   110,948   111,640   113,156   114,167   117,439   119,008   121,296   123,397   124,900   127,560   133,172   136,138   139,543   142,748       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       4,050    14,257     9,400    23,421    10,450    27,544    16,000    34,380    23,200    42,972    28,100    49,489    32,000    55,008    50,553    68,561    65,090    80,079       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,370   108,953   109,445   110,988   111,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       4,250    14,789     9,750    24,059    10,900    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,344   108,940   109,459   111,041   111,759   113,289   114,326   117,691   119,274   121,668   123,756   125,405   128,012   133,665   136,604   139,955   143,201       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       4,500    15,388    10,150    24,738    11,400    29,087    17,200    35,963    24,700    44,621    29,800    51,178    33,950    56,791    52,415    70,237    67,071    81,715       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     107,011   107,317   108,913   109,459   111,068   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       4,700    15,933    10,550    25,416    11,900    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,065   107,065   106,825   106,892   106,759   106,958   106,945   107,277   108,873   109,459   111,108   111,866   113,395   114,473   117,931   119,527   122,027   124,115   125,884   128,438   134,117   137,056   140,341   143,626       -         -  
15000P                -         -         -         -          50    10,706       600    10,706     2,400    12,116     4,950    16,545    10,950    26,094    12,400    30,656    18,450    37,572    26,300    46,297    31,650    52,920    36,000    58,586    54,330    71,926    69,093    83,351       -         -  

15100C                -         -         -         -     107,065   107,065       -         -         -         -     106,865   107,251   108,833   109,459   111,134   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       5,200    17,143    11,350    26,786    12,900    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,065   107,065       -         -         -         -     106,785   107,211   108,794   109,459   111,148   111,959   113,475   114,606   118,130   119,753   122,360   124,434   126,336   128,863   134,556   137,482   140,687   144,039       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       5,450    17,755    11,800    27,504    13,450    32,265    19,750    39,195    27,900    47,959    33,500    54,649    38,150    60,395    56,272    73,602    71,101    84,973       -         -  

15300C                -         -         -         -     107,065   107,065   106,705   106,838   106,546   106,852   106,705   107,171   108,740   109,445   111,161   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706       800    10,706     2,900    13,925     5,700    18,367    12,250    28,222    14,000    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,065   107,065   106,652   106,812   106,479   106,812   106,599   107,131   108,674   109,432   111,161   112,039   113,528   114,725   118,316   119,979   122,665   124,754   126,749   129,262   134,955   137,894   140,993   144,424       -         -  
15400P                -         -         -         -          50    10,706       850    10,812     3,050    14,536     6,000    19,045    12,700    28,954    14,550    33,901    21,150    40,870    29,650    49,662    35,450    56,392    40,350    62,190    58,240    75,264    73,136    86,596       -         -  

15500C                -         -         -         -     107,065   107,065   106,572   106,772   106,373   106,772   106,506   107,078   108,607   109,419   111,161   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706       900    11,398     3,250    15,201     6,300    19,723    13,200    29,712    15,150    34,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     107,065   107,065   106,533   106,745   106,280   106,719   106,386   107,025   108,528   109,392   111,148   112,092   113,542   114,818   118,463   120,178   122,931   125,046   127,134   129,648   135,327   138,293   141,272   144,783       -         -  
15600P                -         -         -         -          50    10,706     1,000    12,116     3,450    15,880     6,600    20,402    13,700    30,470    15,750    35,590    22,600    42,546    31,400    51,351    37,500    58,147    42,600    63,973    60,209    76,927    75,184    88,192       -         -  

15700C                -         -         -         -     107,065   107,065   106,439   106,705   106,173   106,666   106,267   106,971   108,448   109,365   111,121   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706     1,050    12,741     3,650    16,571     6,900    21,093    14,200    31,241    16,400    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     107,065   107,065   106,346   106,666   106,054   106,612   106,147   106,918   108,341   109,339   111,094   112,145   113,528   114,898   118,582   120,365   123,171   125,312   127,493   130,007   135,646   138,665   141,498   145,129       -         -  
15800P                -         -         -         -          50    10,706     1,150    13,499     3,850    17,276     7,200    21,785    14,750    32,026    17,050    37,333    24,100    44,249    33,250    53,080    39,600    59,903    45,000    65,781    62,204    78,589    77,206    89,788       -         -  

15900C                -         -         -         -     107,065   107,065   106,280   106,639   105,921   106,546   106,001   106,852   108,248   109,299   111,055   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706     1,250    14,257     4,100    18,034     7,550    22,530    15,250    32,797    17,700    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     107,065   107,065   106,187   106,586   105,788   106,479   105,841   106,772   108,129   109,259   111,001   112,158   113,475   114,965   118,662   120,524   123,370   125,565   127,799   130,340   135,939   139,011   141,684   145,448       -         -  
16000P                -         -         -         -          50    10,706     1,350    15,042     4,300    18,779     8,150    23,501    15,800    33,595    18,400    39,088    25,750    46,004    35,200    54,809    41,722    61,658    47,241    67,564    64,199    80,238    79,254    91,357       -         -  

16100C                -         -         -         -     107,065   107,065   106,040   106,519   105,641   106,413   105,668   106,692   108,009   109,219   110,935   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,706     1,450    15,840     4,550    19,551     8,550    24,285    16,400    34,433    19,100    39,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     107,065   107,065   105,934   106,466   105,455   106,333   105,495   106,612   107,863   109,166   110,855   112,158   113,382   114,991   118,702   120,657   123,530   125,804   128,065   130,645   136,192   139,344   141,831   145,741       -         -  
16200P                -         -         -         -          50    10,706     1,600    16,731     4,850    20,388     8,900    25,030    17,000    35,258    19,800    40,857    27,400    47,747    37,133    56,551    43,610    63,414    49,263    69,346    66,234    81,874    81,302    92,927       -         -  

16300C                -         -         -         -     107,065   107,065   105,814   106,413   105,282   106,253   105,296   106,519   107,716   109,113   110,775   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,706     1,700    17,569     5,100    21,200     9,350    25,868    17,600    36,082    20,550    41,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     106,918   107,011   105,641   106,346   105,083   106,160   105,096   106,426   107,557   109,046   110,669   112,132   113,236   115,005   118,702   120,777   123,636   126,004   128,291   130,938   136,404   139,650   141,924   146,020       -         -  
16400P                -         -         -         -          50    11,451     1,850    18,500     5,400    22,051     9,750    26,666    18,200    36,920    21,350    42,693    29,200    49,542    38,915    58,307    45,539    65,183    51,364    71,128    68,242    83,497    83,351    94,469       -         -  

16500C                -         -         -         -     106,905   107,011   105,469   106,267   104,870   106,067   104,857   106,320   107,384   108,980   110,562   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    12,275     2,000    19,431     5,700    22,915    10,200    27,517    18,850    37,785    22,100    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     106,905   107,011   105,296   106,200   104,644   105,961   104,617   106,213   107,198   108,900   110,429   112,079   113,036   115,005   118,649   120,883   123,716   126,190   128,464   131,204   136,577   139,942   141,977   146,273   148,827   153,229
16600P                -         -         -         -          50    13,167     2,150    20,388     6,000    23,793    10,650    28,355    19,500    38,636    22,950    44,541    31,050    51,338    40,724    60,049    47,507    66,938    53,466    72,897    70,303    85,120    85,386    95,999    94,336   102,503

16700C            107,065   107,065   107,065   107,065   106,892   107,011   105,096   106,120   104,391   105,841   104,365   106,094   106,985   108,820   110,283   112,039   112,917   114,978       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    13,113        50    14,111     2,350    21,426     6,350    24,724    11,100    29,220    20,200    39,527    23,800    45,486    32,000    52,242       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065   106,878   107,011   104,857   106,014   104,125   105,721   104,085   105,974   106,772   108,727   110,124   111,999   112,784   114,965   118,556   120,950   123,729   126,350   128,597   131,443   136,697   140,195   141,977   146,499   148,906   153,508
16800P                 50    11,517        50    14,084        50    15,122     2,500    22,423     6,900    25,735    11,550    30,071    20,900    40,405    24,650    46,430    33,000    53,160    42,599    61,818    49,515    68,707    55,594    74,666    72,352    86,716    87,434    97,515    96,331   103,979

16900C            107,065   107,065   107,065   107,065   106,865   107,011   104,644   105,934   103,833   105,588   103,793   105,841   106,546   108,634   109,951   111,946   112,637   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    12,674        50    15,122        50    16,199     2,700    23,487     7,300    26,706    12,000    30,935    21,600    41,296    25,500    47,361    34,000    54,064       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   106,852   107,011   104,378   105,828   103,540   105,469   103,487   105,695   106,293   108,528   109,751   111,892   112,478   114,898   118,396   120,990   123,703   126,483   128,664   131,643   136,777   140,434   141,937   146,699   148,946   153,774
17000P                 50    13,925        50    16,226        50    17,356     2,900    24,578     7,700    27,677    12,550    31,880    22,350    42,214    26,450    48,332    35,000    54,982    44,488    63,587    51,550    70,463    57,761    76,421    74,413    88,312    89,469    99,018    98,300   105,429

17100C            107,065   107,065   107,065   107,065   106,666   106,958   104,059   105,695   103,208   105,322   103,141   105,548   106,027   108,421   109,552   111,826   112,291   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,268        50    17,396        50    18,580     3,150    25,708     8,100    28,661    12,950    32,731    23,100    43,118    27,350    49,276    36,100    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   106,639   106,958   103,766   105,575   102,835   105,163   102,769   105,375   105,735   108,301   109,326   111,746   112,092   114,792   118,197   121,003   123,610   126,589   128,690   131,829   136,817   140,647   141,844   146,871   148,933   154,014
17200P                 50    16,691        50    18,646        50    19,870     3,350    26,839     8,550    29,685    13,450    33,649    23,900    44,049    28,300    50,247    37,080    56,830    46,443    65,356    53,612    72,205    59,929    78,164    76,475    89,894    91,504   100,494   100,268   106,865

17300C            107,065   107,065   107,065   107,065   106,599   106,958   103,420   105,442   102,449   104,990   102,396   105,216   105,442   108,168   109,086   111,666   111,879   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,194        50    19,976        50    21,240     3,600    28,009     8,950    30,696    13,950    34,580    24,700    44,980    29,300    51,218    38,011    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   106,732   106,998   106,386   106,905   103,021   105,282   102,050   104,817   101,997   105,030   105,109   108,022   108,820   111,573   111,653   114,659   117,917   120,990   123,463   126,669   128,650   131,989   136,790   140,833   141,698   147,018   148,880   154,226
17400P                 50    19,790        50    21,373       100    23,128     3,800    29,180     9,350    31,733    14,500    35,537    25,550    45,938    30,300    52,189    38,955    58,679    48,438    67,125    55,713    73,961    62,137    79,893    78,536    91,450    93,525   101,971   102,223   108,288

17500C            107,065   107,065   106,705   106,998   106,333   106,905   102,636   105,136   101,612   104,631   101,558   104,830   104,777   107,876   108,528   111,467   111,414   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,452        50    22,849       150    24,857     4,200    30,457     9,800    32,811    15,100    36,535    26,400    46,895    31,350    53,173    39,926    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   106,679   106,998   106,107   106,852   102,183   104,963   101,146   104,431   101,106   104,631   104,418   107,730   108,222   111,347   111,148   114,499   117,585   120,950   123,264   126,709   128,544   132,108   136,724   141,006   141,498   147,151   148,773   154,426
17600P                 50    23,195        50    24,378       200    26,546     4,400    31,680    10,250    33,888    15,700    37,545    27,250    47,840    32,400    54,157    40,910    60,541    50,446    68,894    57,815    75,690    64,358    81,608    80,611    93,006    95,533   103,407   104,165   109,685

17700C            107,065   107,065   106,639   106,998   105,854   106,799   101,678   104,764   100,641   104,205   100,614   104,418   104,032   107,557   107,902   111,227   110,855   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,990        50    26,001       250    28,222     4,600    32,917    10,700    34,992    16,350    38,583    28,150    48,811    33,500    55,141    41,908    61,472       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   106,599   106,998   105,588   106,745   101,186   104,577   100,109   103,979   100,095   104,192   103,620   107,384   107,557   111,094   110,549   114,300   117,199   120,870   122,985   126,722   128,384   132,202   136,591   141,139   141,246   147,244   148,627   154,599
17800P                 50    26,826        50    27,677       300    29,911     4,900    34,220    11,200    36,122    16,950    39,594    29,100    49,795    34,600    56,139    42,892    62,403    52,495    70,649    59,969    77,419    66,579    83,297    82,686    94,536    97,542   104,843   106,094   111,068

17900C            107,065   107,065   106,240   106,945   105,296   106,692   100,601   104,351    99,537   103,740    99,563   103,952   103,194   107,198   107,184   110,961   110,230   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,728        50    29,406       350    31,614     5,200    35,550    11,750    37,266    17,450    40,578    29,500    50,646    35,750    57,123    43,916    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   106,160   106,945   104,990   106,639   100,016   104,139    98,925   103,487    98,991   103,700   102,742   106,998   106,785   110,802   109,884   114,060   116,720   120,750   122,652   126,709   128,158   132,268   136,418   141,246   140,926   147,310   148,414   154,745
18000P                 50    30,643        50    31,201       400    33,343     5,600    36,920    12,250    38,437    18,400    41,775    30,400    51,630    36,950    58,134    44,954    64,278    54,583    72,405    62,124    79,121    68,814    84,987    84,747    96,052    99,537   106,253   108,009   112,438

18100C            107,065   107,065   106,067   106,945   104,657   106,586    99,324   103,873    98,287   103,208    98,380   103,434   102,263   106,799   106,373   110,642   109,512   113,927       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,598       100    33,156       500    35,125     6,000    38,304    12,900    39,620    19,100    42,852    31,350    52,628    38,150    59,131    45,991    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   105,655   106,878   104,125   106,479    98,606   103,607    97,582   102,915    98,180   103,474   101,758   106,572   105,934   110,456   109,126   113,781   116,188   120,617   122,253   126,655   127,866   132,295   136,178   141,325   140,567   147,350   148,162   154,851
18200P                 50    34,566       150    35,072       550    36,894     6,450    39,713    13,650    40,831    19,800    43,956    32,350    53,638    39,400    60,129    47,028    66,154    56,711    74,160    64,305    80,824    71,061    86,649    86,822    97,555   101,505   107,636   109,911   113,781

18300C            107,065   107,065   105,216   106,825   103,726   106,413    97,861   103,327    96,863   102,609    97,050   102,848   101,226   106,346   105,469   110,270   108,714   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,548       200    36,974       650    38,716     6,900    41,136    14,300    42,041    20,600    45,087    33,350    54,649    40,578    61,126    48,119    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   105,030   106,812   102,968   106,267    97,036   103,021    96,079   102,290    96,331   102,529   100,667   106,094   104,976   110,070   108,275   113,462   115,563   120,431   121,774   126,576   127,507   132,295   135,886   141,379   140,142   147,377   147,856   154,945
18400P                 50    38,530       250    38,875       750    40,538     7,350    42,573    14,850    43,278    21,450    46,257    34,350    55,660    41,655    62,124    49,183    68,016    58,852    75,903    66,513    82,513    73,322    88,285    88,883    99,031   103,460   109,006   111,799   115,111

18500C            107,065   107,065   104,524   106,759   102,476   106,200    96,145   102,689    95,267   101,944    95,573   102,197   100,082   105,841   104,458   109,858   107,823   113,276       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,525       300    40,777       850    42,387     7,900    44,023    15,550    44,528    22,550    47,494    35,450    56,697    42,746    63,121    50,274    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   103,979   106,692   101,771   106,094    95,201   102,343    94,416   101,585    94,775   101,851    99,457   105,575   103,912   109,631   107,344   113,089   114,872   120,205   121,216   126,456   127,081   132,255   135,540   141,405   139,663   147,364   147,497   155,024
18600P                 50    42,520       350    42,706     1,000    44,235     8,450    45,486    16,350    45,791    23,500    48,691    36,350    57,708    43,876    64,132    51,364    69,891    61,020    77,632    68,721    84,175    75,570    89,908    90,932   100,494   105,402   110,363   113,661   116,414

18700C            107,065   107,065   103,114   106,572   100,867   105,934    94,190   101,971    93,499   101,199    93,951   101,492    98,819   105,282   103,341   109,405   106,838   112,890       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,515       400    44,634     1,150    46,097     9,000    46,975    17,150    47,055    24,150    49,821    38,011    58,839    44,980    65,130    52,481    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   102,449   106,519    99,883   105,761    93,113   101,572    92,528   100,787    93,073   101,106    98,140   104,990   102,742   109,153   106,306   112,690   114,087   119,952   120,591   126,296   126,576   132,175   135,128   141,392   139,118   147,310   147,084   155,064
18800P                 50    46,510       500    46,563     1,300    47,973     9,650    48,465    18,000    48,345    25,350    51,085    38,650    59,810    46,589    66,220    53,599    71,753    63,228    79,347    70,942    85,824    77,818    91,504    92,980   101,931   107,317   111,680   115,497   117,705

18900C            107,065   107,065   101,465   106,386    98,832   105,602    91,969   101,146    91,517   100,375    92,155   100,707    97,435   104,684   102,117   108,887   105,748   112,464       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,505       600    48,491     1,450    49,861    10,300    49,954    18,900    49,622    26,150    52,269    39,780    60,860    47,441    67,165    54,716    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   100,202   106,213    97,568   105,375    90,759   100,707    90,440    99,922    91,184   100,282    96,704   104,351   101,465   108,621   105,176   112,225   113,222   119,660   119,886   126,110   126,004   132,069   134,649   141,352   138,519   147,244   146,619   155,078
19000P                 50    50,500       700    50,433     1,700    51,723    11,000    51,457    19,850    50,925    27,300    53,532    40,870    61,924    48,611    68,162    55,873    73,615    65,436    81,050    73,176    87,460    80,079    93,073    95,015   103,354   109,219   112,983   117,319   118,968

19100C            107,065   107,065    99,058   106,094    96,105   105,109    89,442   100,202    89,322    99,457    90,174    99,843    95,919   104,006   100,787   108,328   104,564   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    52,495       800    52,375     1,950    53,585    11,700    52,973    20,800    52,229    28,300    54,782    41,961    62,988    49,635    69,133    57,003    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,900   107,065    97,608   105,907    94,536   104,843    88,072    99,683    88,125    98,952    89,110    99,377    95,121   103,646   100,069   108,022   103,926   111,720   112,278   119,314   119,101   125,871   125,352   131,936   134,117   141,299   137,854   147,137   146,100   155,064
19200P                 50    54,490       950    54,303     2,250    55,447    12,500    54,476    21,800    53,532    29,400    56,046    43,411    64,106    50,766    70,117    58,160    75,450    67,670    82,739    75,411    89,070    82,313    94,629    97,023   104,750   111,094   114,260   119,114   120,218

19300C             99,900   107,065    95,893   105,668    92,754   104,511    86,609    99,138    86,902    98,433    88,006    98,885    94,283   103,287    99,324   107,703   103,274   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    56,485     1,100    56,232     2,600    57,283    13,300    55,993    22,850    54,835    30,600    57,336    44,555    65,170    51,909    71,101    59,331    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             94,950   106,998    93,911   105,362    90,772   104,139    85,080    98,553    85,598    97,888    86,862    98,393    93,405   102,888    98,553   107,370   102,582   111,174   111,227   118,941   118,223   125,605   124,621   131,763   133,518   141,192   137,123   147,018   145,515   155,024
19400P                 50    58,480     1,350    58,121     2,950    59,118    14,200    57,482    23,950    56,152    31,800    58,613    45,698    66,234    53,067    72,099    60,488    77,286    69,918    84,415    77,658    90,652    84,548    96,145    99,018   106,120   112,943   115,523   120,897   121,442

19500C             89,950   106,998    91,150   105,070    88,550   103,700    83,457    97,941    84,228    97,302    85,652    97,848    92,488   102,489    97,755   107,025   101,864   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    60,475     1,600    60,009     3,350    60,953    15,150    58,985    25,100    57,456    33,050    59,916    46,922    67,311    54,264    73,083    61,672    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             84,950   106,998    86,450   104,710    84,000   103,208    81,755    97,276    82,819    96,691    84,401    97,289    91,543   102,064    96,917   106,666   101,119   110,562   110,097   118,516   117,266   125,299   123,823   131,537   132,853   141,073   136,338   146,858   144,876   154,971
19600P                 50    62,470     1,850    61,911     3,850    62,736    16,100    60,488    26,300    58,759    34,350    61,219    48,106    68,388    55,474    74,067    62,855    79,095    72,125    86,064    79,986    92,208    86,955    97,608   101,000   107,477   114,765   116,760   122,639   122,652

19700C             80,000   106,932    81,800   104,285    79,500   102,676    79,972    96,584    81,342    96,052    83,098    96,717    90,546   101,612    96,052   106,293   100,348   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    64,438     2,200    63,760     4,350    64,531    17,150    61,964    27,550    60,062    35,650    62,536    49,343    69,452    56,644    75,051    64,039    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             75,050   106,865    77,200   103,806    75,100   102,037    78,097    95,839    79,800    95,387    81,728    96,105    89,522   101,159    95,161   105,894    99,550   109,897   108,847   118,050   116,228   124,953   122,958   131,297   132,122   140,913   135,487   146,659   144,185   154,878
19800P                150    66,420     2,600    65,595     4,950    66,287    18,250    63,441    28,800    61,379    37,100    63,853    50,393    70,516    57,881    76,022    65,236    80,890    74,373    87,700    82,194    93,751    89,096    99,071   102,968   108,807   116,561   117,971   124,355   123,836

19900C             70,100   106,799    72,650   103,274    70,800   101,292    76,248    95,467    78,190    94,682    80,318    95,480    88,458   100,681    94,230   105,495    98,725   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    68,375     3,050    67,417     5,650    67,989    19,400    64,904    30,150    62,682    38,600    65,183    51,670    71,593    59,118    77,007    66,446    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             65,400   106,400    68,150   102,676    66,500   100,534    74,147    94,589    76,528    93,951    78,869    94,802    87,327   100,268    93,272   105,070    97,874   109,179   107,517   117,532   115,084   124,567   122,000   131,005   131,324   140,727   134,569   146,446   143,427   154,758
20000P                350    70,330     3,550    69,213     6,350    69,705    20,600    66,353    31,550    63,973    40,100    66,513    52,920    72,671    60,368    77,977    67,657    82,659    76,634    89,309    84,388    95,254    91,224   100,508   104,897   110,110   118,316   119,154   126,044   124,993

20200C             55,700   106,001    59,000   101,638    58,250    98,686    68,500    92,727    73,030    92,381    75,730    93,485    84,960    99,204    91,344   104,112    95,972   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                600    74,214     4,800    72,697     8,100    73,003    23,250    69,186    34,500    66,526    43,400    69,160    55,633    74,799    62,935    79,906    70,277    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             46,350   105,136    50,800    99,523    50,450    96,398    61,600    90,679    69,319    90,639    72,405    91,956    82,446    98,060    89,229   103,168    94,017   107,610   104,538   116,348   112,531   123,650   119,846   130,313   129,528   140,248   132,534   145,901   141,738   154,426
20400P              1,200    77,964     6,450    76,036    10,200    76,155    26,150    71,939    37,900    68,973    46,900    71,806    58,307    76,913    65,475    81,821    72,684    86,051    81,183    92,448    88,750    98,207    95,440   103,314   108,700   112,651   121,748   121,442   129,329   127,241

20600C             37,350   103,806    43,150    96,824    42,900    93,818    54,750    88,498    64,750    88,804    68,894    90,293    79,813    96,810    87,008   102,144    91,929   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,200    81,555     8,550    79,188    12,750    79,121    29,400    74,586    41,600    71,886    50,700    74,413    61,100    79,002    68,096    83,696    75,078    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             29,000   101,612    35,550    94,031    36,150    90,519    48,650    85,957    58,800    86,755    65,050    88,498    77,126    95,454    84,654   101,053    89,735   105,735   101,159   114,978   109,631   122,559   117,372   129,475   127,453   139,636   130,340   145,262   139,889   154,000
20800P              3,850    84,893    11,250    82,100    15,900    81,861    33,300    76,980    45,550    74,852    54,530    76,953    63,919    81,036    70,756    85,532    77,472    89,362    85,705    95,467    93,060   101,013    99,563   105,987   112,371   115,084   124,980   123,557   132,428   129,329

21000C             21,700    98,021    28,950    90,599    30,250    88,458    42,950    83,178    53,100    84,548    59,600    86,543    74,160    94,057    82,194    99,896    87,460   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,450    87,846    14,700    84,707    19,750    84,308    37,600    79,241    49,950    77,725    57,948    79,440    66,792    83,018    73,402    87,341    79,893    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             14,900    93,765    23,150    88,923    24,700    86,689    37,750    80,172    47,850    82,180    54,500    84,455    71,141    92,554    79,667    98,672    85,066   103,607    97,422   113,395   106,400   121,296   114,606   128,464   125,113   138,891   127,906   144,491   137,827   153,468
21200P              9,900    90,453    18,850    87,048    24,350    86,463    42,400    81,302    54,700    80,491    61,459    81,821    69,665    84,960    76,182    88,937    82,260    92,488    90,134    98,313    97,249   103,686   103,553   108,514   115,922   117,399   128,025   125,565   135,367   131,310

21400C             10,150    90,280    18,150    86,928    20,050    84,548    32,800    77,738    42,950    79,667    49,500    82,260    68,122    90,958    77,219    97,382    82,606   102,449       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,900    94,031    24,000    88,977    29,750    88,298    47,600    83,204    59,300    83,297    64,997    84,082    72,524    86,835    78,802    90,586    84,614    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,300    87,819    14,000    84,588    15,950    82,194    28,700    75,477    38,450    77,007    45,000    79,959    64,700    89,282    74,573    96,026    80,066   101,226    93,352   111,600   102,848   119,846   111,547   127,307   122,559   138,014   125,259   143,613   135,566   152,817
21600P             21,150    99,018    29,750    90,679    35,750    89,894    53,300    85,332    64,132    85,532    68,495    86,263    75,371    88,631    81,369    92,222    86,915    95,427    94,430   101,000   101,279   106,187   107,370   110,908   119,274   119,540   130,885   127,453   138,120   133,172

21800C              3,700    84,867    10,550    81,981    12,550    79,560    24,850    73,136    34,400    74,253    40,850    77,565    60,000    87,540    71,421    94,549    77,472    99,949       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             28,450   102,609    36,400    93,698    42,200    92,701    59,400    88,139    68,096    87,873    71,939    88,338    78,177    90,346    83,896    93,738    89,176    96,810       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,000    81,555     7,900    79,041     9,850    76,661    21,650    70,569    30,800    71,421    37,250    75,118    55,650    85,718    68,601    93,060    74,825    98,606    89,016   109,631    99,018   118,237   108,235   126,004   119,793   137,016   122,426   142,615   133,093   152,072
22000P             36,800   104,804    43,650    96,983    49,400    95,760    65,900    90,706    71,992    90,041    75,317    90,280    80,903    91,982    86,356    95,201    91,357    98,127    98,513   103,500   105,083   108,514   110,988   113,143   122,426   121,562   133,518   129,222   140,687   134,941

22200C              1,000    77,964     5,800    75,889     7,600    73,575    18,750    67,923    27,550    68,521    33,850    72,604    51,450    83,816    64,550    91,490    72,152    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             45,800   106,134    51,500    99,590    57,050    98,366    71,687    92,807    75,796    92,142    78,576    92,089    83,563    93,525    88,750    96,611    93,472    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                450    74,200     4,150    72,564     5,800    70,317    16,150    65,196    24,600    65,595    30,700    70,051    47,700    81,874    60,550    89,881    69,600    95,919    84,468   107,464    94,988   116,454   104,684   124,541   116,787   135,899   119,380   141,498   130,446   151,221
22400P             55,300   106,799    59,800   101,665    65,250   100,415    75,903    94,430    78,962    93,193    81,435    93,339    85,957    94,722    90,799    97,528    95,613   100,760   102,343   105,788   108,647   110,682   114,353   115,204   125,365   123,450   135,952   130,872   143,054   136,604

22600C                250    70,290     2,950    69,053     4,400    66,899    13,900    62,390    21,850    62,643    27,750    67,457    44,200    79,879    56,750    88,218    65,550    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             65,300   106,799    68,550   103,221    73,850   102,011    79,959    96,225    82,233    94,842    84,322    94,868    88,351    96,079    92,927    98,752    97,595   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    66,353     2,050    65,422     3,250    63,401    11,850    59,544    19,400    59,677    25,000    64,824    40,900    77,858    53,000    86,489    61,700    92,913    79,760   105,136    90,745   114,513   100,947   122,945   113,568   134,649   116,148   140,261   127,600   150,250
22800P             75,200   106,932    77,600   104,405    82,800   103,234    83,710    97,794    85,292    96,345    87,035    96,278    90,639    97,369    94,948    99,922    99,484   103,035   105,841   107,876   111,906   112,651   117,452   117,106   128,092   125,219   138,160   132,401   145,222   138,160

23000C                 50    62,390     1,400    61,712     2,400    59,796    10,100    56,658    17,150    56,724    22,500    62,190    37,700    75,756    49,650    84,747    57,950    91,331       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             85,150   106,998    86,900   105,282    89,655   104,165    87,154    99,218    88,152    97,728    89,562    97,582    92,807    98,579    96,877   101,013   101,292   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    58,400       950    57,921     1,750    56,139     8,550    53,745    15,100    53,758    20,200    59,544    34,750    73,642    46,300    82,938    54,400    89,695    73,950   102,649    86,383   112,438    97,050   121,216   110,163   133,266   112,757   138,918   124,594   149,186
23200P             95,100   107,065    94,536   105,854    93,578   104,870    90,267   100,454    90,759    98,965    91,916    98,779    94,829    99,710    98,686   102,050   102,981   105,070   108,993   109,738   114,872   114,433   120,271   118,848   130,579   126,855   140,155   133,824   147,191   139,596

23400C                 50    54,410       650    54,091     1,300    52,455     7,200    50,832    13,250    50,832    18,050    56,897    31,950    71,487    43,250    81,116    50,950    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            105,100   107,065    98,340   106,293    96,744   105,402    93,006   101,505    93,153   100,082    94,084    99,869    96,730   100,760   100,375   103,021   104,591   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    50,420       400    50,247       950    48,771     6,050    47,933    11,600    47,959    16,100    54,250    29,400    69,332    40,250    79,228    47,650    86,290    68,600   100,242    82,366   110,336    93,592   119,513   106,586   131,776   109,193   137,468   121,402   148,015
23600P            107,065   107,065   101,013   106,546    99,124   105,761    95,440   102,436    95,294   101,080    96,052   100,853    98,499   101,731   101,957   103,926   106,080   106,878   111,560   111,188   117,478   116,029   122,665   120,311   132,813   128,358   141,897   135,128   148,960   140,940

23800C                 50    46,430       250    46,390       650    45,100     5,050    45,060    10,100    45,459    14,350    51,657    27,050    67,178    37,650    77,392    44,500    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065   103,088   106,745   101,040   106,054    97,582   103,247    97,236   101,971    97,821   101,731   100,122   102,622   103,420   104,764   107,450   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    42,453       200    42,613       450    41,482     4,200    42,214     8,800    43,038    12,700    49,037    24,750    64,970    35,000    75,464    41,500    82,712    62,100    97,502    75,600   107,982    89,535   117,558   102,848   130,153   105,508   135,899   118,077   146,738
24000P            107,065   107,065   104,577   106,865   103,407   106,519    99,364   103,899    98,938   102,755    99,430   102,543   101,598   103,447   104,764   105,535   108,714   108,448   113,967   112,677   119,793   117,478   124,873   121,734   134,808   129,728   143,413   136,298   150,502   142,177

24200C                 50    38,503       100    38,809       350    37,998     3,500    39,447     7,600    40,644    11,250    46,496    22,750    62,829    32,650    73,575    38,650    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   105,442   106,932   104,617   106,705   100,907   104,484   100,415   103,434   100,840   103,261   102,942   104,192   105,974   106,253   109,871   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    34,619        50    35,045       250    34,580     2,950    36,774     6,550    38,290     9,950    44,009    20,900    60,687    30,750    71,806    35,950    78,988    56,050    94,642    69,150   105,508    84,900   115,483    98,952   128,424   101,705   134,236   114,592   145,355
24400P            107,065   107,065   106,200   106,998   105,455   106,825   102,223   104,976   101,731   104,045   102,064   103,886   104,139   104,883   107,091   106,918   110,895   109,764   116,029   113,981   121,774   118,769   126,802   123,011   136,537   130,978   144,690   137,362   151,819   143,294

24600C                 50    30,856        50    31,640       150    31,161     2,500    34,220     5,650    35,989     8,750    41,549    18,800    58,333    28,150    69,692    33,350    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   106,346   106,998   105,934   106,878   103,247   105,362   102,835   104,577   103,154   104,444   105,216   105,495   108,075   107,503   111,813   110,350       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,278        50    28,475       100    27,956     2,050    31,680     4,900    33,782     7,650    39,115    17,600    56,471    26,250    67,803    30,900    75,118    50,450    91,663    63,050   102,902    78,650   113,302    94,935   126,576    96,350   132,454   110,988   143,879
24800P            107,065   107,065   107,065   107,065   106,333   106,945   104,125   105,695   103,740   105,016   104,072   104,937   106,147   106,054   108,953   108,049   112,611   110,868   117,718   115,098   123,424   119,886   128,438   124,142   138,027   132,095   145,728   138,306   152,923   144,318

25000C                 50    23,926        50    25,575        50    24,671     1,650    29,206     4,300    31,693     6,750    36,867    16,000    54,303    24,200    65,795    28,550    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   106,705   106,998   104,870   105,987   104,538   105,415   104,870   105,362   106,945   106,533   109,711   108,541   113,316   111,334       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,841        50    22,929        50    22,157     1,350    26,879     3,750    29,672     6,100    34,925    14,000    51,723    22,300    63,786    26,350    71,128    45,250    88,591    57,350   100,175    72,700   111,015    88,750   124,621    90,250   130,579   107,264   142,310
25200P            107,065   107,065   107,065   107,065   106,745   106,998   105,415   106,213   105,163   105,721   105,522   105,735   107,636   106,971   110,363   108,980   113,887   111,746   119,061   116,042   124,740   120,857   129,781   125,139   139,237   133,079   146,512   139,131   153,814   145,222

25400C                 50    18,061        50    20,561        50    19,923     1,100    24,658     3,150    27,597     5,350    32,797    12,600    49,515    20,550    61,791    24,250    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   107,065   107,065   105,854   106,400   105,681   106,001   106,054   106,040   108,208   107,344   110,908   109,352   114,353   112,119       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,587        50    18,420        50    17,915       900    22,583     2,700    25,682     4,650    30,696    11,300    47,321    18,850    59,756    22,300    67,071    40,450    85,412    52,050    97,356    67,150   108,634    82,600   122,546    84,450   128,611   101,200   140,634
25600P            107,065   107,065   107,065   107,065   107,065   107,065   106,187   106,533   106,120   106,240   106,479   106,306   108,661   107,663   111,374   109,698   114,712   112,424   120,059   116,813   125,738   121,655   130,832   125,990   140,195   133,944   147,071   139,849   154,479   146,034

25800C                 50    13,419        50    16,531        50    16,119       700    20,482     2,250    23,753     4,050    28,714    10,100    45,153    17,300    57,761    20,450    65,010       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   107,065   107,065   106,413   106,639   106,439   106,426   106,838   106,546   109,033   107,942   111,733   109,991   114,978   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,517        50    14,842        50    14,536       550    18,553     1,900    21,958     3,350    26,413     9,000    42,998    15,800    55,727    18,750    62,962    36,100    82,194    47,100    94,430    61,900   106,173    76,800   120,378    78,850   126,549    95,250   138,865
26000P            107,065   107,065   107,065   107,065   107,065   107,065   106,626   106,745   106,692   106,586   107,104   106,732   109,312   108,168   112,012   110,243   115,151   112,903   120,724   117,439   126,416   122,306   131,616   126,709   140,886   134,689   147,403   140,448   154,931   146,725

26200C                 50    10,706        50    13,353        50    13,127       450    16,851     1,550    20,162     2,900    24,605     8,000    40,884    14,450    53,745    17,100    60,874       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   107,065   107,065   106,759   106,812   106,892   106,719   107,304   106,878   109,498   108,368   112,212   110,443   115,231   113,076       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706       -         -          50    11,876       350    15,148       -         -       2,500    22,862     7,100    38,836    13,200    51,790    15,600    58,812    32,050    78,882    42,500    91,424    56,950   103,620    71,250   118,117    73,550   124,394    89,550   137,003
26400P            107,065   107,065       -         -     107,065   107,065   106,865   106,878       -         -     107,437   106,998   109,618   108,514   112,331   110,616   115,217   113,209   121,109   117,904   126,802   122,812   132,148   127,294   141,339   135,300   147,497   140,940   155,157   147,324

26600C                 50    10,706       -         -          50    10,773       300    13,792       -         -       2,100    21,067     6,300    36,841    12,000    49,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -     107,065   107,065   106,958   106,945       -         -     107,543   107,104   109,671   108,634   112,385   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,706       250    12,488       -         -       1,800    19,497     5,550    34,859    10,900    47,866    12,850    54,663    28,350    75,530    38,200    88,338    52,300   100,986    65,950   115,736    68,450   122,133       -         -  
26800P                -         -         -         -     107,065   107,065   107,011   106,971       -         -     107,597   107,184   109,685   108,714   112,385   110,855   114,991   113,342   121,216   118,237   126,908   123,184   132,414   127,773   141,538   135,806   147,377   141,325       -         -  

27000C                -         -         -         -          50    10,706       200    11,198       700    14,018     1,500    17,875     4,900    32,970     9,900    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     107,065   107,065   107,038   106,998   107,237   107,025   107,623   107,237   109,645   108,767   112,318   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,706       -         -         -         -       1,300    16,585     4,300    31,108     8,950    44,049    10,500    50,553    25,000    72,152    34,300    85,213    48,000    98,313    61,000   113,302    63,650   119,819       -         -  
27200P                -         -         -         -     107,065   107,065       -         -         -         -     107,623   107,277   109,565   108,807   112,225   110,961   114,513   113,342   121,069   118,436   126,762   123,424   132,454   128,118   141,512   136,178   147,058   141,605       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -       1,100    15,241     3,750    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,610   107,304   109,459   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -         900    13,858     3,250    27,477       -         -       8,500    46,523    22,000    68,787    30,650    82,007    43,900    95,547    56,250   110,762    59,050   117,399       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,570   107,331   109,312   108,807       -         -     113,874   113,209   120,724   118,516   126,389   123,543   132,281   128,358   141,246   136,458   146,526   141,778       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -         750    12,648     2,800    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,543   107,331   109,166   108,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         250    10,706       650    11,704     2,450    24,166     5,900    36,814     6,800    42,573    19,250    65,396    27,300    78,762    40,100    92,754    51,800   108,155    54,700   114,925       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,224   107,131   107,503   107,331   109,020   108,740   111,480   110,882   113,103   112,983   120,192   118,489   125,804   123,557   131,922   128,491   140,780   136,617   145,807   141,857       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -         500    10,706     2,100    22,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,450   107,331   108,847   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         450    10,706     1,800    21,027       -         -       5,350    38,676    16,800    62,031    24,300    75,544    36,600    89,934    47,600   105,469    50,550   112,358       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,424   107,331   108,674   108,621       -         -     112,265   112,664   119,527   118,370   125,059   123,450   131,377   128,531   140,115   136,670   144,903   141,844       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         350    10,706     1,550    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,370   107,304   108,514   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         300    10,706     1,300    18,154       -         -       4,150    34,925    14,550    58,653    21,500    72,258    33,300    87,061    43,650   102,729    46,650   109,738       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,331   107,304   108,341   108,474       -         -     111,414   112,278   118,729   118,157   124,168   123,251   130,685   128,478   139,264   136,630   143,852   141,738       -         -  

29000C                -         -         -         -          50    10,706       -         -         100    10,706       250    10,706     1,100    16,824     3,350    28,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,158   107,131   107,304   107,291   108,195   108,395   110,217   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -         200    10,706       950    15,680       -         -       3,200    31,401    12,600    55,367    18,950    68,960    30,250    84,175    39,950    99,922    43,000   107,078       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,264   107,264   108,075   108,315       -         -     110,629   111,866   117,877   117,877   123,158   122,971   129,861   128,331   138,253   136,484   142,655   141,538       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -         150    10,706       800    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,224   107,251   107,942   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -         100    10,706       650    13,233       -         -       2,450    28,116    10,850    52,109    16,650    65,688    27,400    81,249    36,450    97,063    39,500   104,338       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,224   107,237   107,796   108,142       -         -     109,924   111,427   116,973   117,532   122,054   122,599   128,916   128,105   137,096   136,258   141,312   141,246       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       550    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,171   107,211   107,703   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       450    11,185     1,750    21,479     1,800    24,817     9,300    48,930    14,600    62,470    24,800    78,350    33,200    94,164    36,200   101,532       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,118   107,118   107,171   107,211   107,597   107,982   108,993   109,751   109,259   110,935   116,042   117,133   120,923   122,173   127,879   127,813   135,806   135,939   139,862   140,886       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       300    10,706       -         -       1,350    21,998     7,950    45,845       -         -      22,400    75,450    30,150    91,211    33,150    98,725       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171   107,437   107,823       -         -     108,754   110,509   115,124   116,694       -         -     126,788   127,453   134,423   135,540   138,333   140,434       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         950    19,098     6,750    42,812       -         -      20,150    72,511    27,300    88,218    30,250    95,839       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171   107,317   107,676       -         -     108,288   110,030   114,207   116,215       -         -     125,618   127,028   132,946   135,061   136,710   139,916       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         900    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171       -         -     108,155   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         700    16,797     5,700    39,873       -         -      18,100    69,612    24,700    85,239    27,550    92,940       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,597       -         -     107,969   109,645   113,342   115,723       -         -     124,434   126,562   131,430   134,516   135,048   139,330       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         450    14,151     4,750    36,947       -         -      16,250    66,766    22,250    82,207    25,050    90,027       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,490       -         -     107,663   109,193   112,478   115,178       -         -     123,251   126,044   129,847   133,904   133,345   138,692       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       400    11,025       300    12,036     4,000    34,314       -         -      14,550    63,946    20,000    79,188    22,700    87,075       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,357   107,570   108,448   107,464   108,820   111,746   114,659       -         -     122,054   125,485   128,251   133,239   131,616   137,987       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         200    10,706     3,300    31,614       -         -      12,950    61,086    17,900    76,129    20,500    84,095       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,357       -         -     107,331   108,514   111,041   114,114       -         -     120,843   124,887   126,629   132,507   129,861   137,216       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         150    10,706     2,750    29,206       -         -      11,550    58,347    16,000    73,110    18,500    81,143       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,264   108,315   110,443   113,608       -         -     119,713   124,275   125,059   131,736   128,158   136,418       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,264   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706     2,250    26,799       -         -      10,250    55,620    14,250    70,091    16,600    78,137       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,089   109,871   113,076       -         -     118,582   123,623   123,503   130,925   126,443   135,553       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,850    24,605       -         -       9,050    52,894    12,650    67,085    14,900    75,198       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,809   109,405   112,584       -         -     117,478   122,945   121,987   130,087   124,807   134,662       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706     1,500    22,477       -         -       8,000    50,300    11,150    64,039    13,300    72,219       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,131   107,543   107,131   107,783   108,993   112,092       -         -     116,468   122,266   120,498   129,182   123,197   133,731       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,200    20,415       -         -       7,050    47,747     9,850    61,140    11,850    69,279       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,621   111,613       -         -     115,510   121,588   119,141   128,291   121,668   132,773       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       950    18,473       -         -       6,200    45,273     8,650    58,227    10,500    66,313       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,301   111,148       -         -     114,606   120,897   117,838   127,374   120,192   131,789       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       750    16,691       -         -       5,400    42,759     7,550    55,314     9,300    63,441       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,049   110,722       -         -     113,741   120,178   116,587   126,429   118,835   130,805       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       600    15,135       -         -       4,700    40,365     6,550    52,428     8,150    60,475       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,849   110,350       -         -     112,943   119,487   115,430   125,458   117,492   129,754       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       450    13,433       -         -       4,100    38,117     5,700    49,715       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,065   107,065   107,663   109,937       -         -     112,252   118,808   114,406   124,541       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       350    12,063       -         -       3,550    35,883     4,900    46,935       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,530   109,605       -         -     111,600   118,130   113,422   123,570       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       300    11,185       -         -       3,100    33,848     4,200    44,262       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,464   109,405       -         -     111,055   117,505   112,557   122,626       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         250    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,397   109,219       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       2,650    31,707     3,600    41,708       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     110,496   116,840   111,786   121,708       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,264   108,754       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -         100    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,198   108,461       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,331    38,656       -         -  
2750P                  50     3,895       -         -       1,100     4,842       -         -  

2800C              38,955    38,955       -         -      38,228    38,607       -         -  
2800P                  50     3,895       -         -       1,250     5,238       -         -  

2850C              38,955    38,955       -         -      38,143    38,568       -         -  
2850P                  50     3,895       -         -       1,350     5,603       -         -  

2900C              38,955    38,955       -         -      38,030    38,514       -         -  
2900P                  50     3,895       -         -       1,500     6,014       -         -  

2950C              38,955    38,955       -         -      37,910    38,458       -         -  
2950P                  50     3,971       -         -       1,650     6,433       -         -  

3000C              38,955    38,955       -         -      37,760    38,386       -         -  
3000P                  50     4,381       -         -       1,850     6,889       -         -  

3050C              38,955    38,955       -         -      37,627    38,325    37,575    38,385
3050P                  50     4,830       -         -       2,000     7,326     4,313     8,212

3100C              38,955    38,955       -         -      37,463    38,249    37,416    38,306
3100P                  50     5,323       -         -       2,200     7,797     4,609     8,638

3150C              38,955    38,955       -         -      37,269    38,155    37,250    38,225
3150P                  50     5,862       -         -       2,450     8,295     4,906     9,063

3200C              38,955    38,955       -         -      37,089    38,072    37,077    38,140
3200P                  50     6,449       -         -       2,650     8,781     5,205     9,493

3250C              38,656    38,898       -         -      36,878    37,972    36,884    38,044
3250P                  50     7,084       -         -       2,900     9,294     5,535     9,945

3300C              38,627    38,897       -         -      36,656    37,870    36,682    37,944
3300P                  50     7,771       -         -       3,150     9,815     5,866    10,397

3350C              38,592    38,897       -         -      36,403    37,749    36,472    37,841
3350P                  50     8,506       -         -       3,450    10,355     6,197    10,854

3400C              38,554    38,895       -         -      36,160    37,639    36,241    37,725
3400P                  50     9,288       -         -       3,700    10,895     6,560    11,328

3450C              38,281    38,839    36,729    38,116    35,864    37,496    36,000    37,605
3450P                  50    10,115     1,250    11,024     4,050    11,457     6,923    11,806

3500C              38,209    38,838    36,430    38,007    35,574    37,363    35,739    37,472
3500P                  50    10,984     1,400    11,727     4,350    12,024     7,315    12,299

3550C              37,920    38,781    36,068    37,866    35,252    37,212    35,467    37,335
3550P                 100    11,942     1,500    12,439     4,700    12,603     7,707    12,794

3600C              37,807    38,780    35,734    37,752    34,899    37,041    35,183    37,193
3600P                 150    12,877     1,750    13,186     5,100    13,190     8,101    13,290

3650C              37,479    38,721    35,291    37,576    34,532    36,866    34,880    37,039
3650P                 200    13,810     1,850    13,935     5,500    13,785     8,522    13,801

3700C              37,128    38,664    34,871    37,426    34,147    36,686    34,564    36,878
3700P                 250    14,748     2,100    14,700     5,900    14,387     8,944    14,314

3750C              36,592    38,551    34,387    37,243    33,730    36,485    34,235    36,711
3750P                 350    15,686     2,350    15,474     6,150    15,014     9,368    14,830

3800C              36,176    38,492    33,843    37,028    33,281    36,266    33,884    36,532
3800P                 400    16,635     2,600    16,257     6,600    15,634     9,818    15,357

3850C              35,576    38,378    33,272    36,809    32,829    36,053    33,514    36,339
3850P                 500    17,577     2,900    17,041     7,066    16,256    10,291    15,893

3900C              34,933    38,264    32,644    36,557    32,332    35,808    33,130    36,141
3900P                 600    18,522     3,250    17,823     7,519    16,887    10,766    16,430

3950C              34,129    38,095    31,987    36,299    31,814    35,556    32,729    35,935
3950P                 800    19,435     3,600    18,610     8,007    17,516    11,242    16,970

4000C              33,273    37,923    31,272    36,009    31,268    35,283    32,311    35,715
4000P                 950    20,367     3,950    19,404     8,500    18,150    11,741    17,518

4050C              32,276    37,700    30,522    35,711    30,700    35,002    31,872    35,483
4050P               1,100    21,299     4,400    20,177     9,024    18,783    12,259    18,070

4100C              31,152    37,423    29,700    35,355    30,101    34,701    31,417    35,242
4100P               1,300    22,214     4,850    20,954     9,578    19,410    12,779    18,623

4150C              29,968    37,144    28,843    34,992    29,480    34,391    30,945    34,994
4150P               1,550    23,111     5,350    21,717    10,162    20,029    13,302    19,179

4200C              27,800    36,810    27,936    34,594    28,830    34,059    30,453    34,731
4200P               1,850    23,989     5,850    22,486    10,798    20,626    13,845    19,738

4250C              25,700    36,376    26,984    34,163    28,153    33,707    29,944    34,456
4250P               2,200    24,845     6,450    23,223    11,318    21,298    14,403    20,299

4300C              23,600    35,939    25,990    33,720    27,449    33,345    29,418    34,170
4300P               2,600    25,683     7,050    23,963    11,939    21,919    14,965    20,862

4350C              21,550    35,447    24,950    33,223    26,722    32,952    28,874    33,872
4350P               3,100    26,481     7,700    24,687    12,650    22,486    15,541    21,424

4400C              19,350    35,080    23,876    32,692    25,969    32,547    28,310    33,563
4400P               3,600    27,279     8,400    25,395    13,338    23,070    16,119    21,988

4450C              17,550    34,341    22,400    32,316    25,123    32,208    27,731    33,240
4450P               4,200    28,037     9,200    26,065    14,012    23,672    16,712    22,550

4500C              15,450    33,851    20,900    31,651    24,307    31,755    27,133    32,908
4500P               4,950    28,735    10,050    26,717    14,727    24,245    17,307    23,114

4550C              14,000    32,825    19,450    30,961    23,473    31,280    26,518    32,561
4550P               5,750    29,414    11,050    27,311    15,474    24,789    17,915    23,675

4600C              12,500    32,426    17,800    30,397    22,676    30,761    25,892    32,200
4600P               6,700    30,032    12,050    27,907    16,236    25,316    18,518    24,244

4650C              10,900    32,067    16,400    29,971    21,780    30,264    25,244    31,828
4650P               7,600    30,671    13,150    28,463    17,033    25,794    19,148    24,796

4700C               9,600    31,590    15,050    29,528    20,963    29,720    24,585    31,441
4700P               8,800    31,189    14,350    28,980    17,784    26,341    19,782    25,341

4750C               8,450    31,051    13,800    29,048    20,096    29,170    23,916    31,042
4750P              10,100    31,668    15,500    29,518    18,546    26,892    20,418    25,885

4800C               7,350    30,494    12,650    28,533    19,247    28,602    23,267    30,631
4800P              11,500    32,107    16,850    29,975    19,350    27,355    21,059    26,421

4850C               6,400    29,875    11,450    28,033    18,250    28,020    22,604    30,209
4850P              12,950    32,526    18,045    30,354    20,157    27,799    21,701    26,948

4900C               5,450    29,258    10,600    27,420    17,150    27,423    21,958    29,780
4900P              14,550    32,885    19,146    30,752    20,964    28,207    22,346    27,463

4950C               4,500    28,641     9,700    26,823    16,150    26,815    21,100    29,314
4950P              16,250    33,361    20,245    31,131    21,765    28,616    22,989    27,965

5000C               4,050    27,827     8,850    26,212    15,200    26,201    20,451    28,862
5000P              18,050    34,169    21,338    31,470    22,559    29,128    23,610    28,371

5100C               2,900    26,302     7,250    24,960    13,550    24,966    19,100    27,926
5100P              21,900    35,518    23,473    32,115    24,119    30,222    24,852    29,298

5200C               2,000    24,680     5,950    23,628    11,950    23,708    17,790    26,967
5200P              26,050    36,537    25,518    33,272    25,623    31,228    26,060    30,176

5300C               1,350    22,971     4,900    22,250    10,300    22,385    16,500    25,997
5300P              29,446    37,326    27,441    34,283    27,077    32,179    27,225    30,999

5400C                 850    21,212     3,950    20,859     9,000    21,104    14,950    25,011
5400P              31,832    37,882    29,204    35,138    28,446    33,031    28,348    31,783

5500C                 500    19,407     3,200    19,455     7,850    19,838    13,600    24,039
5500P              33,772    38,257    30,802    35,870    29,725    33,803    29,428    32,523

5600C                 350    17,591     2,550    18,053     6,800    18,705    12,350    23,064
5600P              35,295    38,508    32,268    36,517    30,927    34,514    30,445    33,204

5700C                 200    15,784     1,900    16,632     5,700    17,611    11,200    22,095
5700P              36,543    38,699    33,533    37,036    32,022    35,139    31,422    33,859

5800C                 100    13,982     1,600    15,317     4,850    16,538     9,700    20,942
5800P              37,511    38,826    34,558    37,423    33,026    35,703    32,325    34,449

5900C                  50    12,233       -         -       4,100    15,475       -         -  
5900P              38,123    38,890       -         -      33,934    36,205       -         -  

6000C                  50    10,783       -         -       3,450    14,430       -         -  
6000P              38,260    38,890       -         -      34,744    36,644       -         -  

6100C                  50     9,505       -         -       2,900    13,415       -         -  
6100P              38,955    38,955       -         -      35,448    37,017       -         -  

6200C                  50     8,389       -         -       2,400    12,411       -         -  
6200P              38,955    38,955       -         -      36,085    37,357       -         -  

6300C                  50     7,422       -         -       2,000    11,459       -         -  
6300P              38,955    38,955       -         -      36,610    37,632       -         -  

6400C                  50     6,587       -         -       1,650    10,536       -         -  
6400P              38,955    38,955       -         -      37,068    37,871       -         -  

6500C                  50     5,867       -         -       1,350     9,646       -         -  
6500P              38,955    38,955       -         -      37,456    38,076       -         -  

6600C                  50     5,246       -         -       1,100     8,800       -         -  
6600P              38,955    38,955       -         -      37,779    38,246       -         -  

6700C                  50     4,710       -         -         850     7,925       -         -  
6700P              38,955    38,955       -         -      38,084    38,414       -         -  

6800C                  50     4,246       -         -         700     7,204       -         -  
6800P              38,955    38,955       -         -      38,277    38,516       -         -  

6900C                  50     3,895       -         -         550     6,470       -         -  
6900P              38,955    38,955       -         -      38,456    38,617       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                  60     2,296     1,020     2,190       -         -  
7900P               3,371     3,993     2,997     3,461       -         -  

8000C                  40     2,108       890     2,062       -         -  
8000P               3,571     4,019     3,122     3,537       -         -  

8100C                  20     1,919       770     1,940     1,463     2,383
8100P               3,755     4,044     3,239     3,608     3,205     3,481

8200C                  10     1,729       670     1,832     1,370     2,295
8200P               3,882     4,056     3,346     3,668     3,285     3,532

8300C                  10     1,548       570     1,725     1,270     2,209
8300P               3,919     4,056     3,448     3,727     3,358     3,577

8400C                  10     1,380       490     1,619     1,180     2,126
8400P               4,069     4,069     3,537     3,777     3,426     3,620

8500C                  10     1,228       420     1,516     1,090     2,041
8500P               4,069     4,069     3,617     3,819     3,489     3,660

8600C                  10     1,091       350     1,411     1,010     1,960
8600P               4,069     4,069     3,694     3,862     3,547     3,697

8700C                  10       972       300     1,312       940     1,883
8700P               4,069     4,069     3,754     3,892     3,598     3,729

8800C                  10       867       250     1,214       870     1,806
8800P               4,069     4,069     3,811     3,923     3,646     3,759

8900C                  10       774       210     1,121       810     1,734
8900P               4,069     4,069     3,858     3,948     3,689     3,786

9000C                  10       694       170     1,026       750     1,661
9000P               4,069     4,069     3,903     3,972     3,730     3,813

9100C                  10       625       140       938       690     1,588
9100P               4,069     4,069     3,938     3,991     3,769     3,838

9200C                  10       563       120       863       640     1,520
9200P               4,069     4,069     3,962     4,003     3,802     3,859

9300C                  10       510       100       787       600     1,459
9300P               4,069     4,069     3,984     4,015     3,829     3,876

9400C                  10       464        80       711       560     1,399
9400P               4,069     4,069     4,005     4,027     3,855     3,894

9500C                  10       424        60       631       520     1,339
9500P               4,069     4,069     4,025     4,039     3,879     3,911

9600C                  10       406        50       571       480     1,278
9600P               4,069     4,069     4,035     4,044     3,903     3,927

9700C                  10       406        40       512       450     1,226
9700P               4,069     4,069     4,044     4,051     3,922     3,939

9800C                  10       406        30       449       420     1,173
9800P               4,069     4,069     4,053     4,056     3,939     3,951

9900C                  10       406        20       406       390     1,121
9900P               4,069     4,069     4,061     4,061     3,955     3,963

10000C                 10       406        10       406       360     1,069
10000P              4,069     4,069     4,061     4,061     3,971     3,975

10100C                 10       406        10       406       340     1,026
10100P              4,069     4,069     4,067     4,065     3,982     3,983

10200C                 10       406        10       406       320       985
10200P              4,069     4,069     4,068     4,065     3,992     3,990

10300C                 10       406        10       406       290       932
10300P              4,069     4,069     4,068     4,067     4,005     4,000

10400C                 10       406        10       406       280       903
10400P              4,069     4,069     4,068     4,067     4,012     4,004

10500C                 10       406        10       406       260       861
10500P              4,069     4,069     4,069     4,069     4,020     4,012

10600C                 10       406        10       406       240       820
10600P              4,069     4,069     4,069     4,069     4,028     4,019

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,069       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,465     8,468
2000P                  10       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,465     8,465     8,488     8,497
3000P                  10       845        10       845        20       845        60       845

3500C                 -         -       8,458     8,458     8,469     8,469       -         -  
3500P                 -         -          10       845        40       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,469     8,472     8,534     8,549
4000P                  10       845        10       845       110       845       280       845

4500C                 -         -       8,454     8,456     8,450     8,464       -         -  
4500P                 -         -          20       845       220       845       -         -  

4850C               8,458     8,458       -         -       8,413     8,445     8,519     8,565
4850P                  10       845       -         -         350     1,061       730     1,655

4900C               8,458     8,458       -         -       8,402     8,440     8,514     8,563
4900P                  10       845       -         -         380     1,123       770     1,721

4950C               8,458     8,458       -         -       8,394     8,436     8,508     8,562
4950P                  10       845       -         -         400     1,174       810     1,786

5000C               8,458     8,458     8,422     8,438     8,385     8,432     8,501     8,559
5000P                  10       845        50       845       430     1,235       850     1,851

5100C               8,458     8,458       -         -       8,361     8,418     8,484     8,554
5100P                  10       845       -         -         480     1,351       940     1,989

5200C               8,458     8,458     8,400     8,428     8,332     8,405     8,462     8,545
5200P                  10       845        80       972       540     1,478     1,040     2,135

5300C               8,458     8,458     8,377     8,417     8,301     8,390     8,436     8,534
5300P                  10       845       100     1,125       600     1,609     1,170     2,299

5400C               8,458     8,458     8,351     8,406     8,261     8,372     8,405     8,522
5400P                  10       845       120     1,287       670     1,751     1,260     2,443

5500C               8,458     8,458     8,313     8,389     8,215     8,349     8,368     8,505
5500P                  10       964       140     1,461       760     1,912     1,370     2,598

5600C               8,458     8,458     8,271     8,372     8,160     8,323     8,325     8,488
5600P                  10     1,134       170     1,659       810     2,046     1,480     2,757

5700C               8,458     8,458     8,223     8,353     8,099     8,295     8,275     8,464
5700P                  10     1,335       210     1,876       900     2,215     1,590     2,919

5800C               8,412     8,448     8,151     8,325     8,025     8,260     8,215     8,437
5800P                  10     1,568       250     2,104     1,000     2,395     1,730     3,094

5900C               8,402     8,448     8,071     8,293     7,938     8,220     8,150     8,408
5900P                  10     1,836       310     2,352     1,110     2,584     1,870     3,274

6000C               8,392     8,446     7,973     8,256     7,843     8,176     8,071     8,373
6000P                  20     2,171       360     2,608     1,230     2,782     2,034     3,464

6100C               8,329     8,436     7,853     8,212     7,731     8,126     7,983     8,332
6100P                  30     2,509       420     2,878     1,370     2,993     2,191     3,656

6200C               8,220     8,414     7,703     8,155     7,604     8,069     7,885     8,287
6200P                  40     2,860       500     3,161     1,520     3,211     2,362     3,855

6300C               8,130     8,402     7,530     8,090     7,459     8,003     7,772     8,235
6300P                  60     3,227       600     3,454     1,680     3,439     2,540     4,059

6400C               7,872     8,339     7,368     8,045     7,296     7,930     7,646     8,178
6400P                  90     3,598       710     3,753     1,850     3,673     2,726     4,265

6500C               7,628     8,285     7,131     7,962     7,112     7,847     7,506     8,114
6500P                 130     3,972       840     4,057     2,050     3,919     2,924     4,476

6600C               7,346     8,231     6,854     7,862     6,905     7,753     7,349     8,042
6600P                 180     4,346     1,000     4,361     2,260     4,170     3,130     4,690

6700C               7,023     8,183     6,527     7,739     6,675     7,648     7,175     7,961
6700P                 250     4,714     1,170     4,666     2,490     4,430     3,348     4,909

6800C               6,360     8,085     6,159     7,598     6,429     7,567     6,985     7,873
6800P                 350     5,072     1,380     4,964     2,740     4,696     3,579     5,128

6900C               5,490     7,945     5,746     7,426     6,136     7,433     6,772     7,792
6900P                 480     5,418     1,610     5,258     3,010     4,966     3,819     5,349

7000C               4,650     7,772     5,190     7,228     5,822     7,279     6,536     7,679
7000P                 660     5,745     1,880     5,542     3,310     5,241     4,075     5,571

7100C               3,880     7,531     4,500     7,010     5,484     7,114     6,285     7,557
7100P                 890     6,052     2,190     5,812     3,652     5,515     4,342     5,789

7200C               3,180     7,224     3,900     6,749     5,128     6,931     6,015     7,424
7200P               1,180     6,336     2,580     6,052     3,982     5,781     4,613     6,006

7300C               2,550     7,002     3,340     6,463     4,690     6,732     5,716     7,283
7300P               1,530     6,595     3,020     6,274     4,314     6,044     4,894     6,216

7400C               2,020     6,814     2,830     6,243     4,170     6,517     5,415     7,126
7400P               2,000     6,806     3,520     6,473     4,660     6,293     5,181     6,417

7500C               1,550     6,603     2,390     6,027     3,690     6,288     5,127     6,958
7500P               2,550     6,986     4,080     6,648     5,010     6,530     5,463     6,615

7600C               1,190     6,348     2,010     5,792     3,260     6,044     4,750     6,780
7600P               3,180     7,134     4,690     6,829     5,357     6,749     5,745     6,805

7700C                 900     6,066     1,690     5,538     2,890     5,793     4,340     6,595
7700P               3,870     7,432     5,225     7,094     5,697     6,965     6,023     6,987

7800C                 670     5,760     1,410     5,272     2,550     5,535     3,930     6,401
7800P               4,630     7,699     5,673     7,321     6,027     7,158     6,293     7,152

7900C                 500     5,431     1,170     4,996     2,240     5,272     3,550     6,197
7900P               5,460     7,893     6,095     7,519     6,337     7,329     6,551     7,305

8000C                 360     5,092       960     4,714     1,960     5,004     3,240     5,996
8000P               6,320     8,055     6,481     7,690     6,602     7,453     6,785     7,436

8100C                 260     4,741       780     4,428     1,710     4,737     2,900     5,780
8100P               6,885     8,171     6,816     7,824     6,868     7,595     7,013     7,567

8200C                 180     4,385       630     4,140     1,480     4,466     2,600     5,562
8200P               7,283     8,255     7,122     7,948     7,108     7,721     7,228     7,692

8300C                 130     4,025       510     3,853     1,280     4,198     2,330     5,341
8300P               7,570     8,303     7,372     8,039     7,330     7,835     7,422     7,801

8400C                  90     3,669       410     3,568     1,100     3,932     2,080     5,117
8400P               7,821     8,351     7,604     8,131     7,529     7,938     7,604     7,905

8500C                  70     3,325       320     3,285       940     3,670     1,860     4,897
8500P               8,017     8,385     7,775     8,191     7,702     8,025     7,769     7,999

8600C                  50     2,989       260     3,017       800     3,415     1,670     4,682
8600P               8,159     8,409     7,930     8,248     7,856     8,103     7,914     8,081

8700C                  30     2,654       210     2,759       680     3,169     1,480     4,459
8700P               8,243     8,422     8,062     8,297     7,982     8,167     8,045     8,156

8800C                  20     2,343       160     2,503       570     2,924     1,320     4,245
8800P               8,316     8,434     8,156     8,332     8,093     8,224     8,158     8,223

8900C                  10     2,026       130     2,271       510     2,739     1,190     4,047
8900P               8,382     8,446     8,240     8,364     8,187     8,275     8,255     8,279

9000C                  10     1,794       100     2,044       420     2,507     1,010     3,798
9000P               8,393     8,446     8,304     8,389     8,260     8,315     8,337     8,331

9100C                  10     1,590        80     1,839       350     2,295       880     3,580
9100P               8,401     8,446     8,347     8,405     8,320     8,348     8,405     8,373

9200C                  10     1,413        60     1,637       290     2,094       760     3,363
9200P               8,458     8,458     8,385     8,421     8,368     8,376     8,460     8,410

9300C                  10     1,260        50     1,470       230     1,883       660     3,158
9300P               8,458     8,458     8,405     8,429     8,404     8,398     8,501     8,440

9400C                  10     1,126        40     1,311       190     1,710       560     2,943
9400P               8,458     8,458     8,422     8,437     8,429     8,414     8,535     8,466

9500C                  10     1,010        30     1,154       150     1,536       480     2,746
9500P               8,458     8,458     8,438     8,445     8,450     8,430     8,557     8,486

9600C                  10       909       -         -         130     1,408       410     2,556
9600P               8,458     8,458       -         -       8,464     8,442     8,571     8,501

9700C                  10       845       -         -         100     1,258       350     2,375
9700P               8,458     8,458       -         -       8,470     8,449     8,579     8,513

9800C                  10       845       -         -          80     1,127       290     2,185
9800P               8,458     8,458       -         -       8,476     8,454     8,581     8,522

9900C                  10       845       -         -          60       994       240     2,006
9900P               8,458     8,458       -         -       8,478     8,460     8,578     8,527

10000C                 10       845        10       845        50       896       200     1,843
10000P              8,458     8,458     8,458     8,458     8,478     8,462     8,573     8,530

10100C                 10       845       -         -          40       845       170     1,703
10100P              8,458     8,458       -         -       8,477     8,464     8,566     8,531

10200C                 10       845       -         -          30       845       140     1,556
10200P              8,458     8,458       -         -       8,476     8,465     8,557     8,530

10300C                 10       845       -         -          20       845       110     1,397
10300P              8,458     8,458       -         -       8,473     8,466     8,545     8,527

10400C                 10       845       -         -          10       845        90     1,270
10400P              8,458     8,458       -         -       8,473     8,466     8,534     8,525

10500C                 10       845        10       845        10       845        70     1,134
10500P              8,458     8,458     8,458     8,458     8,468     8,465     8,522     8,521

10600C                 10       845       -         -          10       845        60     1,046
10600P              8,458     8,458       -         -       8,468     8,465     8,515     8,517

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,468     8,465       -         -  

10800C                 10       845       -         -          10       845        40       859
10800P              8,458     8,458       -         -       8,468     8,465     8,500     8,509

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,458     8,458       -         -  

11000C                 10       845        10       845        10       845        20       845
11000P              8,458     8,458     8,458     8,458     8,458     8,458     8,482     8,496

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,458     8,458       -         -  

11200C                 10       845       -         -          10       845        10       845
11200P              8,458     8,458       -         -       8,458     8,458     8,470     8,485

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,470     8,485

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,458     8,458

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,458     8,458

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,679    21,718
12000P                -         -          10     2,141       -         -         600     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        20     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        40     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,399    21,399       -         -         -         -  
14000P                 10     2,141        50     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,386    21,399       -         -         -         -  
14500P                 10     2,141        80     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,439    21,479    21,798    21,891
14600P                 10     2,141       -         -         810     2,846     1,880     4,681

14700C             21,413    21,413       -         -      21,426    21,479    21,785    21,891
14700P                 10     2,141       -         -         850     2,952     1,950     4,814

14800C             21,413    21,413       -         -      21,413    21,466    21,785    21,891
14800P                 10     2,141       -         -         900     3,072     2,030     4,947

14900C             21,413    21,413       -         -      21,399    21,466    21,785    21,891
14900P                 10     2,141       -         -         940     3,192     2,110     5,080

15000C             21,413    21,413    21,359    21,373    21,386    21,452    21,772    21,891
15000P                 10     2,141       120     2,141       990     3,311     2,190     5,213

15100C             21,413    21,413       -         -      21,373    21,452    21,772    21,891
15100P                 10     2,141       -         -       1,040     3,431     2,270     5,359

15200C             21,413    21,413       -         -      21,359    21,439    21,758    21,891
15200P                 10     2,141       -         -       1,090     3,551     2,360     5,506

15300C             21,413    21,413    21,346    21,373    21,346    21,439    21,745    21,891
15300P                 10     2,141       160     2,141     1,140     3,670     2,450     5,639

15400C             21,413    21,413    21,333    21,359    21,319    21,426    21,732    21,891
15400P                 10     2,141       170     2,167     1,200     3,803     2,540     5,785

15500C             21,413    21,413    21,319    21,359    21,306    21,413    21,718    21,878
15500P                 10     2,141       180     2,274     1,260     3,950     2,640     5,945

15600C             21,413    21,413    21,306    21,346    21,280    21,399    21,705    21,878
15600P                 10     2,141       200     2,420     1,320     4,083     2,740     6,091

15700C             21,413    21,413    21,293    21,346    21,253    21,399    21,692    21,878
15700P                 10     2,141       210     2,553     1,380     4,216     2,840     6,251

15800C             21,413    21,413    21,266    21,333    21,226    21,386    21,665    21,865
15800P                 10     2,141       230     2,699     1,440     4,362     2,950     6,410

15900C             21,413    21,413    21,253    21,333    21,200    21,373    21,652    21,865
15900P                 10     2,141       250     2,846     1,510     4,508     3,050     6,556

16000C             21,413    21,413    21,240    21,319    21,173    21,359    21,625    21,851
16000P                 10     2,141       270     3,005     1,630     4,694     3,160     6,716

16100C             21,413    21,413    21,213    21,306    21,133    21,333    21,599    21,838
16100P                 10     2,141       290     3,165     1,710     4,854     3,280     6,889

16200C             21,413    21,413    21,186    21,293    21,093    21,319    21,572    21,838
16200P                 10     2,141       320     3,351     1,780     5,000     3,400     7,049

16300C             21,413    21,413    21,160    21,280    21,053    21,306    21,546    21,825
16300P                 10     2,141       340     3,511     1,870     5,173     3,520     7,221

16400C             21,386    21,399    21,133    21,266    21,014    21,280    21,506    21,812
16400P                 10     2,287       370     3,697     1,950     5,333     3,640     7,381

16500C             21,386    21,399    21,093    21,253    20,974    21,266    21,479    21,798
16500P                 10     2,460       400     3,883     2,040     5,506     3,770     7,554

16600C             21,386    21,399    21,053    21,240    20,920    21,240    21,439    21,785
16600P                 10     2,633       430     4,083     2,130     5,665     3,900     7,727

16700C             21,373    21,399    21,014    21,226    20,867    21,213    21,399    21,758
16700P                 10     2,819       470     4,282     2,220     5,838     4,040     7,900

16800C             21,373    21,399    20,974    21,200    20,814    21,200    21,359    21,745
16800P                 10     3,019       500     4,482     2,310     6,011     4,180     8,086

16900C             21,373    21,399    20,934    21,186    20,761    21,173    21,306    21,732
16900P                 10     3,245       540     4,694     2,400     6,184     4,320     8,259

17000C             21,373    21,399    20,881    21,160    20,694    21,133    21,253    21,705
17000P                 10     3,471       580     4,921     2,510     6,370     4,470     8,445

17100C             21,333    21,386    20,814    21,133    20,628    21,107    21,200    21,679
17100P                 10     3,710       630     5,147     2,590     6,543     4,620     8,618

17200C             21,333    21,386    20,748    21,120    20,548    21,080    21,147    21,665
17200P                 10     3,976       670     5,373     2,690     6,729     4,780     8,804

17300C             21,319    21,386    20,681    21,093    20,482    21,040    21,093    21,639
17300P                 10     4,242       720     5,599     2,790     6,916     4,940     8,990

17400C             21,280    21,386    20,601    21,053    20,402    21,000    21,027    21,599
17400P                 20     4,628       760     5,838     2,900     7,102     5,110     9,190

17500C             21,266    21,386    20,521    21,027    20,309    20,960    20,960    21,572
17500P                 30     4,974       840     6,091     3,020     7,301     5,280     9,376

17600C             21,226    21,373    20,442    20,987    20,216    20,920    20,881    21,546
17600P                 40     5,306       880     6,330     3,140     7,514     5,450     9,562

17700C             21,173    21,359    20,335    20,947    20,122    20,881    20,801    21,506
17700P                 50     5,639       920     6,583     3,270     7,714     5,630     9,762

17800C             21,120    21,346    20,242    20,920    20,016    20,841    20,721    21,479
17800P                 60     5,985       980     6,849     3,390     7,913     5,820     9,961

17900C             21,053    21,333    20,122    20,867    19,910    20,787    20,641    21,439
17900P                 70     6,317     1,040     7,115     3,490     8,113     5,900    10,134

18000C             21,000    21,333    20,003    20,827    19,803    20,734    20,548    21,399
18000P                 80     6,663     1,120     7,381     3,680     8,352     6,080    10,320

18100C             20,934    21,319    19,870    20,774    19,670    20,681    20,455    21,359
18100P                100     7,022     1,200     7,660     3,820     8,565     6,270    10,520

18200C             20,827    21,293    19,723    20,721    19,630    20,694    20,349    21,319
18200P                110     7,381     1,290     7,940     3,960     8,791     6,470    10,733

18300C             20,748    21,280    19,577    20,668    19,404    20,575    20,242    21,266
18300P                130     7,740     1,380     8,232     4,120     9,017     6,670    10,932

18400C             20,588    21,253    19,404    20,601    19,271    20,508    20,136    21,213
18400P                150     8,113     1,470     8,512     4,290     9,256     6,870    11,132

18500C             20,495    21,240    19,231    20,535    19,112    20,442    20,016    21,173
18500P                170     8,472     1,580     8,804     4,510     9,496     7,090    11,344

18600C             20,349    21,213    19,045    20,468    18,952    20,375    19,896    21,120
18600P                200     8,844     1,690     9,097     4,700     9,735     7,270    11,544

18700C             20,176    21,186    18,832    20,388    18,792    20,295    19,763    21,053
18700P                230     9,216     1,800     9,389     4,830     9,961     7,607    11,770

18800C             19,976    21,147    18,620    20,309    18,620    20,216    19,630    21,000
18800P                260     9,589     1,930     9,695     5,070    10,214     7,730    11,956

18900C             19,763    21,120    18,393    20,229    18,433    20,136    19,484    20,934
18900P                290     9,975     2,060     9,988     5,230    10,453     7,953    12,169

19000C             19,511    21,080    18,154    20,136    18,234    20,056    19,338    20,867
19000P                340    10,347     2,200    10,294     5,460    10,706     8,179    12,382

19100C             19,218    21,027    17,888    20,043    18,034    19,963    19,178    20,801
19100P                390    10,719     2,340    10,600     5,660    10,959     8,392    12,595

19200C             18,912    20,974    17,609    19,936    17,822    19,870    19,019    20,734
19200P                450    11,092     2,500    10,892     5,880    11,211     8,684    12,821

19300C             18,553    20,907    17,316    19,830    17,595    19,777    18,859    20,654
19300P                520    11,451     2,660    11,198     6,120    11,464     8,911    13,034

19400C             18,154    20,827    17,010    19,710    17,369    19,684    18,686    20,575
19400P                590    11,823     2,840    11,491     6,360    11,717     9,137    13,246

19500C             17,710    20,734    16,691    19,590    17,130    19,564    18,500    20,495
19500P                670    12,196     3,030    11,797     6,610    11,983     9,389    13,459

19600C             16,800    20,641    16,345    19,457    16,877    19,457    18,314    20,415
19600P                770    12,541     3,220    12,103     6,870    12,249     9,615    13,672

19700C             15,900    20,535    15,999    19,311    16,625    19,338    18,114    20,322
19700P                870    12,901     3,430    12,395     7,130    12,502     9,868    13,885

19800C             15,020    20,402    15,614    19,165    16,345    19,218    17,901    20,229
19800P                990    13,260     3,650    12,688     7,420    12,768    10,081    14,098

19900C             14,160    20,255    15,255    19,098    16,066    19,098    17,689    20,136
19900P              1,130    13,592     3,880    12,980     7,720    13,034    10,334    14,324

20000C             13,300    20,109    14,829    18,912    15,773    18,965    17,462    20,056
20000P              1,270    13,938     4,120    13,273     8,020    13,300    10,586    14,536

20200C             11,650    19,737    13,700    18,540    15,148    18,699    16,997    19,843
20200P              1,620    14,603     4,650    13,832     8,680    13,832    11,132    14,962

20400C             10,090    19,285    12,320    18,141    14,483    18,393    16,492    19,617
20400P              2,040    15,228     5,230    14,390     9,380    14,364    11,664    15,388

20600C              8,580    18,766    10,950    17,702    13,778    18,061    15,960    19,364
20600P              2,550    15,827     5,880    14,922    10,140    14,882    12,222    15,800

20800C              7,230    18,101     9,730    17,196    13,010    17,702    15,428    19,085
20800P              3,180    16,372     6,660    15,401    10,906    15,388    12,781    16,212

21000C              6,050    17,689     8,590    16,638    11,920    17,303    14,829    18,806
21000P              3,950    16,864     7,520    15,853    11,584    15,893    13,353    16,598

21200C              4,940    17,343     7,550    16,039    10,900    16,891    14,231    18,513
21200P              4,870    17,290     8,480    16,265    12,289    16,359    13,938    16,997

21400C              4,010    16,904     6,560    15,547     9,900    16,452    13,619    18,194
21400P              5,950    17,662     9,520    16,638    12,994    16,811    14,510    17,369

21600C              3,190    16,438     5,740    15,095     9,000    15,986    12,940    17,861
21600P              7,150    17,981    10,660    17,063    13,699    17,250    15,068    17,728

21800C              2,510    15,906     4,970    14,630     8,170    15,507    12,000    17,502
21800P              8,440    18,540    11,880    17,622    14,390    17,662    15,640    18,074

22000C              1,970    15,334     4,330    14,111     7,450    15,029    11,130    17,143
22000P              9,880    19,152    13,180    18,141    15,068    18,061    16,186    18,393

22200C              1,520    14,709     3,750    13,579     6,770    14,523    10,290    16,758
22200P             11,410    19,670    14,337    18,566    15,720    18,420    16,718    18,699

22400C              1,160    14,058     3,230    13,034     6,140    14,004     9,540    16,372
22400P             13,050    20,083    15,175    18,886    16,292    18,673    17,196    18,939

22600C                880    13,379     2,780    12,475     5,550    13,486     8,840    15,973
22600P             14,770    20,402    15,986    19,245    16,864    18,979    17,675    19,218

22800C                650    12,674     2,370    11,903     5,000    12,967     8,180    15,574
22800P             16,560    20,641    16,744    19,564    17,409    19,258    18,127    19,471

23000C                480    11,956     2,020    11,331     4,500    12,435     7,540    15,148
23000P             17,928    20,827    17,436    19,843    17,915    19,511    18,566    19,710

23200C                350    11,225     1,710    10,746     4,040    11,903     6,950    14,723
23200P             18,713    20,974    18,048    20,096    18,380    19,750    18,965    19,936

23400C                260    10,493     1,440    10,161     3,610    11,384     6,390    14,297
23400P             19,351    21,080    18,606    20,295    18,819    19,976    19,351    20,149

23600C                190     9,748     1,210     9,589     3,220    10,852     5,880    13,871
23600P             19,830    21,147    19,085    20,482    19,205    20,176    19,697    20,349

23800C                130     9,017     1,010     9,017     2,870    10,334     5,410    13,433
23800P             20,202    21,213    19,511    20,654    19,564    20,349    20,029    20,521

24000C                 90     8,299       840     8,445     2,540     9,802     4,950    12,994
24000P             20,681    21,306    19,870    20,774    19,883    20,508    20,322    20,694

24200C                 70     7,594       700     7,886     2,250     9,296     4,550    12,568
24200P             20,920    21,346    20,176    20,894    20,162    20,654    20,588    20,841

24400C                 50     6,916       590     7,354     1,990     8,804     4,180    12,142
24400P             21,093    21,359    20,442    21,000    20,415    20,774    20,827    20,974

24600C                 30     6,237       500     6,849     1,750     8,312     3,760    11,664
24600P             21,186    21,373    20,654    21,067    20,628    20,894    21,040    21,093

24800C                 20     5,586       410     6,330     1,530     7,820     3,520    11,291
24800P             21,266    21,386    20,827    21,133    20,814    20,987    21,226    21,213

25000C                 10     4,934       330     5,838     1,350     7,368     3,200    10,866
25000P             21,346    21,399    20,974    21,200    20,974    21,067    21,386    21,306

25200C                 10     4,428       270     5,373     1,220     6,982     2,800    10,347
25200P             21,346    21,399    21,080    21,240    21,107    21,147    21,532    21,399

25400C                 10     3,990       220     4,934     1,070     6,556     2,520     9,908
25400P             21,413    21,413    21,173    21,280    21,213    21,213    21,639    21,466

25600C                 10     3,577       180     4,522       930     6,144     2,260     9,469
25600P             21,413    21,413    21,240    21,306    21,293    21,266    21,732    21,532

25800C                 10     3,218       140     4,096       810     5,745     2,020     9,030
25800P             21,413    21,413    21,280    21,333    21,373    21,306    21,812    21,585

26000C                 10     2,912       110     3,710       670     5,280     1,800     8,605
26000P             21,413    21,413    21,319    21,346    21,426    21,346    21,865    21,639

26200C                 10     2,620        90     3,364       580     4,921     1,600     8,179
26200P             21,413    21,413    21,346    21,359    21,466    21,373    21,905    21,679

26400C                 10     2,380        70     3,032       500     4,575     1,420     7,767
26400P             21,413    21,413    21,373    21,373    21,492    21,399    21,918    21,705

26600C                 10     2,154        60     2,753       420     4,216     1,260     7,368
26600P             21,413    21,413    21,386    21,386    21,506    21,426    21,931    21,732

26800C                 10     2,141        50     2,500       360     3,896     1,110     6,969
26800P             21,413    21,413    21,399    21,399    21,519    21,439    21,931    21,745

27000C                 10     2,141        40     2,234       300     3,577       980     6,596
27000P             21,413    21,413    21,413    21,399    21,519    21,452    21,931    21,758

27200C                 10     2,141       -         -         260     3,311       860     6,224
27200P             21,413    21,413       -         -      21,519    21,452    21,918    21,758

27400C                 10     2,141       -         -         220     3,045       750     5,852
27400P             21,413    21,413       -         -      21,519    21,466    21,891    21,758

27600C                 10     2,141       -         -         180     2,766       650     5,492
27600P             21,413    21,413       -         -      21,519    21,466    21,865    21,758

27800C                 10     2,141       -         -         150     2,527       560     5,147
27800P             21,413    21,413       -         -      21,506    21,466    21,838    21,758

28000C                 10     2,141       -         -         130     2,340       490     4,827
28000P             21,413    21,413       -         -      21,506    21,466    21,798    21,745

28200C                 10     2,141       -         -         100     2,141       420     4,508
28200P             21,413    21,413       -         -      21,492    21,466    21,772    21,732

28400C                 10     2,141       -         -          90     2,141       360     4,202
28400P             21,413    21,413       -         -      21,479    21,466    21,732    21,718

28600C                 10     2,141       -         -          70     2,141       310     3,923
28600P             21,413    21,413       -         -      21,479    21,466    21,705    21,705

28800C                 10     2,141       -         -          60     2,141       260     3,630
28800P             21,413    21,413       -         -      21,466    21,466    21,665    21,692

29000C                 10     2,141       -         -          50     2,141       220     3,364
29000P             21,413    21,413       -         -      21,466    21,452    21,639    21,679

29200C                 10     2,141       -         -          40     2,141       190     3,138
29200P             21,413    21,413       -         -      21,452    21,452    21,612    21,665

29400C                 10     2,141       -         -          30     2,141       160     2,899
29400P             21,413    21,413       -         -      21,439    21,452    21,585    21,652

29600C                 10     2,141       -         -          20     2,141       130     2,646
29600P             21,413    21,413       -         -      21,439    21,452    21,559    21,625

29800C                 10     2,141       -         -          10     2,141       110     2,447
29800P             21,413    21,413       -         -      21,439    21,439    21,546    21,612

30000C                 10     2,141       -         -          10     2,141        90     2,234
30000P             21,413    21,413       -         -      21,439    21,439    21,519    21,599

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,426    21,439       -         -  

30400C                 10     2,141       -         -          10     2,141        60     2,141
30400P             21,413    21,413       -         -      21,426    21,439    21,492    21,559

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,426    21,439       -         -  

30800C                 10     2,141       -         -          10     2,141        40     2,141
30800P             21,413    21,413       -         -      21,426    21,439    21,466    21,532

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,439       -         -  

31200C                 10     2,141       -         -          10     2,141        30     2,141
31200P             21,413    21,413       -         -      21,413    21,413    21,452    21,519

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,413    21,413       -         -  

31600C                 10     2,141       -         -          10     2,141        20     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,439    21,492

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          10     2,141
32000P             21,413    21,413       -         -         -         -      21,426    21,466

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          10     2,141
32400P             21,413    21,413       -         -         -         -      21,426    21,466

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          10     2,141
32800P             21,413    21,413       -         -         -         -      21,413    21,413

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          10     2,141
33200P             21,413    21,413       -         -         -         -      21,413    21,413

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,413    21,413

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,413    21,413

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,413    21,413

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,413    21,413

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                3,976     4,031       -         -       3,588     3,779     3,561     3,745     3,598     3,773     3,660     3,827
540P                   10       980       -         -         692     1,319     1,154     1,690     1,470     1,939     1,699     2,114

545C                3,963     4,031     3,584     3,862     3,533     3,750     3,515     3,720     3,559     3,750     3,624     3,806
545P                   10     1,126       240     1,541       748     1,408     1,211     1,762     1,525     2,002     1,752     2,173

550C                3,947     4,031     3,495     3,830     3,473     3,720     3,465     3,692     3,515     3,725     3,587     3,783
550P                   10     1,290       280     1,683       805     1,501     1,270     1,836     1,584     2,069     1,806     2,233

555C                3,875     4,019     3,387     3,790     3,406     3,685     3,410     3,661     3,467     3,697     3,544     3,759
555P                   20     1,473       330     1,831       871     1,598     1,333     1,915     1,643     2,138     1,863     2,295

560C                3,797     4,007     3,261     3,741     3,332     3,648     3,350     3,628     3,415     3,668     3,499     3,733
560P                   30     1,658       390     1,981       937     1,699     1,400     1,995     1,706     2,209     1,921     2,359

565C                3,704     3,995     3,114     3,685     3,249     3,606     3,283     3,591     3,358     3,636     3,448     3,704
565P                   40     1,846       460     2,134     1,012     1,804     1,472     2,078     1,772     2,282     1,984     2,425

570C                3,559     3,971     2,949     3,620     3,156     3,559     3,210     3,551     3,297     3,600     3,395     3,673
570P                   60     2,033       540     2,287     1,094     1,913     1,545     2,166     1,840     2,356     2,048     2,493

575C                3,388     3,947     2,762     3,544     3,053     3,505     3,129     3,507     3,229     3,563     3,335     3,640
575P                   80     2,223       630     2,441     1,185     2,025     1,626     2,255     1,912     2,433     2,114     2,564

580C                3,090     3,900     2,549     3,455     2,939     3,446     3,041     3,459     3,154     3,521     3,271     3,602
580P                  120     2,405       740     2,590     1,282     2,139     1,711     2,350     1,991     2,515     2,185     2,636

585C                2,640     3,841     2,280     3,348     2,814     3,383     2,944     3,406     3,074     3,476     3,199     3,563
585P                  170     2,585       870     2,734     1,383     2,258     1,803     2,445     2,070     2,596     2,259     2,710

590C                2,210     3,759     1,940     3,230     2,675     3,311     2,838     3,348     2,985     3,427     3,122     3,520
590P                  240     2,757     1,030     2,867     1,496     2,376     1,897     2,544     2,154     2,681     2,336     2,786

595C                1,800     3,654     1,610     3,162     2,524     3,230     2,721     3,285     2,888     3,372     3,037     3,472
595P                  330     2,920     1,200     2,997     1,617     2,495     2,001     2,646     2,245     2,767     2,417     2,863

600C                1,420     3,516     1,310     3,082     2,359     3,142     2,593     3,215     2,781     3,314     2,944     3,420
600P                  450     3,072     1,400     3,116     1,747     2,614     2,108     2,750     2,338     2,856     2,501     2,943

605C                1,090     3,391     1,070     2,980     2,182     3,044     2,453     3,138     2,665     3,250     2,843     3,364
605P                  620     3,203     1,660     3,211     1,888     2,746     2,221     2,856     2,436     2,947     2,590     3,024

610C                  790     3,311       850     2,870     1,993     2,935     2,315     3,052     2,548     3,178     2,741     3,303
610P                  820     3,323     1,940     3,299     2,040     2,883     2,347     2,957     2,542     3,032     2,685     3,100

615C                  560     3,203       670     2,745     1,790     2,814     2,174     2,960     2,428     3,102     2,634     3,237
615P                1,090     3,415     2,260     3,420     2,205     3,012     2,476     3,055     2,652     3,116     2,782     3,174

620C                  380     3,076       510     2,612     1,550     2,683     2,025     2,863     2,300     3,023     2,524     3,168
620P                1,410     3,576     2,594     3,559     2,374     3,134     2,604     3,152     2,759     3,198     2,878     3,247

625C                  240     2,932       380     2,468     1,340     2,546     1,873     2,761     2,170     2,937     2,408     3,094
625P                1,770     3,743     2,847     3,676     2,544     3,249     2,733     3,245     2,868     3,278     2,973     3,319

630C                  140     2,773       280     2,314     1,140     2,415     1,723     2,653     2,037     2,848     2,286     3,016
630P                2,170     3,866     3,081     3,767     2,711     3,359     2,860     3,332     2,976     3,355     3,069     3,391

635C                   80     2,597       190     2,155       950     2,306     1,540     2,540     1,903     2,755     2,162     2,935
635P                2,610     3,940     3,306     3,853     2,879     3,464     2,987     3,418     3,081     3,428     3,164     3,459

640C                   40     2,413       130     1,989       790     2,190     1,350     2,423     1,760     2,656     2,034     2,850
640P                3,070     3,991     3,495     3,911     3,040     3,557     3,109     3,497     3,186     3,501     3,257     3,524

645C                   20     2,222        90     1,819       650     2,069     1,170     2,300     1,622     2,553     1,903     2,759
645P                3,550     4,017     3,642     3,951     3,193     3,641     3,229     3,573     3,287     3,568     3,347     3,587

650C                   10     2,028        60     1,650       530     1,945     1,000     2,173     1,440     2,445     1,768     2,665
650P                3,767     4,029     3,763     3,982     3,334     3,714     3,344     3,645     3,386     3,633     3,436     3,648

655C                   10     1,832        30     1,473       420     1,818       860     2,045     1,260     2,334     1,637     2,568
655P                4,043     4,043     3,882     4,011     3,468     3,782     3,450     3,706     3,481     3,694     3,520     3,704

660C                   10     1,642        20     1,308       330     1,687       720     1,911     1,100     2,219     1,470     2,467
660P                4,043     4,043     3,938     4,021     3,585     3,839     3,552     3,766     3,569     3,749     3,601     3,755

665C                   10     1,464        10     1,141       250     1,554       600     1,776       950     2,101     1,290     2,359
665P                4,043     4,043     3,987     4,032     3,693     3,888     3,645     3,818     3,653     3,801     3,680     3,807

670C                   10     1,299        10     1,012       190     1,423       500     1,645       820     1,984     1,130     2,249
670P                4,043     4,043     3,995     4,032     3,781     3,927     3,725     3,862     3,727     3,846     3,751     3,854

675C                   10     1,150        10       899       140     1,291       400     1,502       690     1,856       990     2,139
675P                4,043     4,043     4,043     4,043     3,854     3,959     3,802     3,906     3,799     3,890     3,815     3,894

680C                   10     1,017        10       799       100     1,161       320     1,367       580     1,732       850     2,021
680P                4,043     4,043     4,043     4,043     3,914     3,984     3,864     3,939     3,860     3,926     3,876     3,932

685C                   10       900        10       714        70     1,034       260     1,244       480     1,605       730     1,905
685P                4,043     4,043     4,043     4,043     3,959     4,004     3,914     3,966     3,915     3,958     3,928     3,964

690C                   10       798        10       638        50       916       200     1,111       400     1,485       620     1,787
690P                4,043     4,043     4,043     4,043     3,988     4,016     3,958     3,990     3,958     3,984     3,975     3,993

695C                   10       708        10       574        30       790       150       981       320     1,355       520     1,666
695P                4,043     4,043     4,043     4,043     4,015     4,028     3,992     4,008     3,996     4,007     4,013     4,019

700C                   10       631        10       517        20       683       110       867       260     1,238       430     1,544
700P                4,043     4,043     4,043     4,043     4,028     4,033     4,017     4,023     4,023     4,024     4,045     4,040

705C                   10       565        10       468        10       565        80       767       200     1,109       350     1,420
705P                4,043     4,043     4,043     4,043     4,039     4,039     4,035     4,033     4,047     4,040     4,069     4,056

710C                   10       508        10       425        10       510        60       679       160     1,002       280     1,296
710P                4,043     4,043     4,043     4,043     4,039     4,039     4,044     4,040     4,059     4,049     4,087     4,069

715C                   10       457       -         -          10       462        40       586       120       885       -         -  
715P                4,043     4,043       -         -       4,043     4,043     4,049     4,044     4,068     4,056       -         -  

720C                   10       413       -         -          10       421        30       513        90       779       -         -  
720P                4,043     4,043       -         -       4,043     4,043     4,052     4,047     4,072     4,061       -         -  

725C                   10       404       -         -          10       404        20       437        60       658       -         -  
725P                4,043     4,043       -         -       4,043     4,043     4,052     4,048     4,072     4,063       -         -  

730C                   10       404       -         -          10       404        10       404        40       554       -         -  
730P                4,043     4,043       -         -       4,043     4,043     4,049     4,048     4,068     4,063       -         -  

735C                   10       404       -         -          10       404        10       404        30       484       -         -  
735P                4,043     4,043       -         -       4,043     4,043     4,049     4,048     4,064     4,061       -         -  

740C                   10       404       -         -          10       404        10       404        20       404       -         -  
740P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,060     4,060       -         -  

745C                   10       404       -         -          10       404        10       404        10       404       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,056       -         -  

750C                   10       404       -         -          10       404        10       404        10       404       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,056       -         -  

755C                   10       404       -         -          10       404        10       404        10       404       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

760C                   10       404       -         -          10       404        10       404        10       404       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                   10       404       -         -          10       404        10       404        10       404       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                   10       404       -         -          10       404        10       404        10       404       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      42,045    42,184    42,529    42,735    43,232    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -       1,400     4,753     3,200     7,748     4,400     9,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      42,004    42,163    42,500    42,727    43,228    43,502    43,846    44,199    45,415    45,963    46,516    47,224    47,993    48,825    50,042    51,163    52,283    53,523       -         -  
4900P                  50     4,229       -         -         -         -       1,500     5,023     3,400     8,081     4,650     9,947     5,350    11,606     9,901    15,515     9,300    16,698    12,863    19,396    19,948    25,349    23,703    28,154       -         -  

4950C              42,294    42,294       -         -         -         -      41,958    42,141    42,472    42,718    43,221    43,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       1,600     5,301     3,550     8,373     4,900    10,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      41,910    42,118    42,434    42,704    43,211    43,518    43,863    44,250    45,463    46,040    46,676    47,390    48,160    49,002    50,130    51,306    52,402    53,696       -         -  
5000P                  50     4,229       -         -         -         -       1,700     5,584     3,750     8,707     5,100    10,628     5,950    12,406    10,530    16,252    10,250    17,602    13,705    20,245    20,899    26,182    24,660    28,955       -         -  

5100C              42,294    42,294       -         -         -         -      41,807    42,066    42,351    42,674    43,178    43,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       1,900     6,175     4,150     9,381     5,600    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,103    42,198    41,772    42,016    41,655    41,990    42,244    42,631    43,126    43,525    43,838    44,318    45,515    46,173    46,930    47,680    48,446    49,327    50,232    51,553    52,569    54,000       -         -  
5200P                  50     4,229       150     4,229     1,100     5,950     2,200     6,860     4,600    10,097     6,150    12,093     7,300    14,074    11,880    17,776    12,250    19,399    15,481    21,958    22,858    27,838    26,578    30,536       -         -  

5300C              42,294    42,294    42,022    42,164    41,618    41,941    41,502    41,918    42,111    42,575    43,053    43,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       200     4,839     1,300     6,697     2,500     7,571     5,100    10,851     6,750    12,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    41,929    42,129    41,446    41,861    41,296    41,817    41,957    42,510    42,956    43,489    43,719    44,335    45,495    46,264    47,091    47,917    48,647    49,599    50,226    51,739    52,640    54,252    54,870    56,519
5400P                  50     4,229       250     5,664     1,500     7,482     2,800     8,315     5,600    11,613     7,400    13,676     8,800    15,793    13,321    19,340    14,149    21,212    17,327    23,668    24,825    29,463    28,507    32,087    31,490    34,182

5500C              42,294    42,294    41,823    42,091    41,226    41,760    41,066    41,708    41,765    42,427    42,836    43,453    43,617    44,322       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       300     6,558     1,750     8,343     3,150     9,114     6,200    12,438     8,050    14,485     9,650    16,687       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,635    42,021    40,953    41,634    40,791    41,579    41,546    42,329    42,689    43,403    43,481    44,291    45,388    46,309    47,140    48,094    48,751    49,817    50,105    51,862    52,608    54,444    54,919    56,776
5600P                  50     4,488       400     7,632     2,050     9,271     3,450     9,935     6,800    13,270     8,750    15,317    10,550    17,593    14,870    20,947    16,124    23,036    19,233    25,368    26,808    31,056    30,434    33,602    33,361    35,647

5700C              42,294    42,294    41,422    41,946    40,650    41,501    40,485    41,438    41,289    42,214    42,502    43,334    43,311    44,245       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,628       500     8,760     2,350    10,241     3,800    10,816     7,550    14,176     9,518    16,191    11,428    18,510       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    41,115    41,836    40,283    41,340    40,106    41,264    40,991    42,079    42,287    43,251    43,098    44,175    45,181    46,299    47,062    48,200    48,745    49,976    49,860    51,919    52,467    54,579    54,869    56,979
5800P                  50     6,981       650    10,013     2,700    11,274     4,250    11,769     8,150    15,027    10,242    17,066    12,317    19,448    16,497    22,579    18,174    24,843    21,202    27,054    28,802    32,612    32,344    35,080    35,217    37,075

5900C              42,294    42,294    40,768    41,722    39,848    41,152    39,668    41,063    40,639    41,918    42,034    43,150    42,845    44,088       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,537       800    11,320     3,000    12,342     4,800    12,778     8,800    15,913    11,000    17,962    13,230    20,391       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    40,308    41,569    39,337    40,934    39,164    40,834    40,245    41,742    41,732    43,025    42,549    43,977    44,852    46,229    46,842    48,231    48,619    50,067    49,485    51,907    52,211    54,651    54,716    57,126
6000P                  50    10,270     1,000    12,724     3,400    13,491     5,350    13,825     9,700    16,896    11,823    18,887    14,171    21,339    18,219    24,236    20,279    26,619    23,219    28,717    30,782    34,125    34,234    36,512    37,041    38,464

6100C              42,294    42,294    39,727    41,377    38,717    40,668    38,591    40,576    39,790    41,533    41,392    42,883    42,206    43,846       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,134     1,300    14,212     3,900    14,703     6,000    14,918    10,300    17,799    12,652    19,815    15,136    22,289       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    39,010    41,143    38,008    40,366    37,938    40,287    39,285    41,304    40,997    42,714    41,809    43,686    44,388    46,089    46,471    48,181    48,362    50,090    48,975    51,823    51,836    54,660    54,455    57,213
6200P                  50    14,080     1,600    15,739     4,500    15,962     6,700    16,050    11,299    18,842    13,542    20,767    16,148    23,249    20,009    25,904    22,423    28,359    25,250    30,343    32,741    35,588    36,090    37,902    38,833    39,808

6300C              42,294    42,294    38,096    40,834    37,201    40,029    37,185    39,950    38,701    41,035    40,549    42,520    41,361    43,502       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,062     1,900    17,320     5,150    17,258     7,450    17,220    12,140    19,854    14,462    21,730    17,180    24,207       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    37,025    40,481    36,263    39,634    36,339    39,576    38,051    40,736    40,038    42,296    40,854    43,288    43,764    45,871    45,938    48,047    47,967    50,039    48,325    51,666    51,339    54,603    54,083    57,243
6400P                  50    18,054     2,300    18,944     5,850    18,592     8,300    18,421    13,051    20,900    15,438    22,711    18,252    25,168    21,895    27,582    24,598    30,055    27,284    31,930    34,665    36,999    37,908    39,241    40,582    41,106

6500C              42,294    42,294    35,739    40,047    35,190    39,179    35,368    39,140    37,326    40,404    39,467    42,045    40,288    43,045       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,049     2,850    20,577     6,700    19,942     9,250    19,645    14,056    21,982    16,442    23,696    19,360    26,126       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,100    42,294    34,230    39,531    33,977    38,660    34,291    38,659    36,519    40,031    38,832    41,763    39,663    42,772    42,964    45,565    45,239    47,826    47,427    49,912    47,532    51,432    50,715    54,479    53,596    57,211
6600P                  50    22,044     3,500    22,209     7,600    21,315    10,250    20,895    15,147    23,086    17,476    24,687    20,479    27,078    23,848    29,257    26,779    31,693    29,330    33,470    36,543    38,354    39,679    40,531    42,283    42,361

6700C              35,150    42,227    32,465    38,898    32,614    38,075    33,087    38,119    35,628    39,620    38,123    41,446    38,975    42,470       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    24,019     4,250    23,832     8,650    22,687    11,400    22,148    16,248    24,194    18,556    25,686    21,611    28,023       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,250    42,094    30,455    38,148    31,091    37,404    31,752    37,516    34,641    39,160    37,341    41,095    38,224    42,131    41,961    45,164    44,374    47,515    46,736    49,706    46,595    51,121    49,964    54,287    52,993    57,118
6800P                 150    25,994     5,200    25,403     9,800    24,058    12,650    23,408    17,407    25,313    19,662    26,686    22,780    28,958    25,869    30,921    28,934    33,267    31,348    34,957    38,362    39,649    41,390    41,764    43,928    43,565

6900C              25,450    41,828    27,750    37,488    29,410    36,783    30,265    36,975    33,562    38,656    36,479    40,701    37,407    41,762       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    27,930     6,250    26,948    11,050    25,424    14,000    24,668    18,674    26,439    20,825    27,689    23,953    29,881       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,600    41,629    24,000    36,473    27,521    35,932    28,621    36,168    32,385    38,096    35,537    40,271    36,527    41,355    40,737    44,654    43,343    47,112    45,892    49,417    45,515    50,730    49,080    54,024    52,271    56,961
7000P                 550    29,825     7,500    28,427    12,500    26,748    15,450    25,927    19,832    27,577    22,007    28,686    25,140    30,789    27,943    32,561    31,051    34,770    33,333    36,383    40,112    40,877    43,037    42,944    45,509    44,717

7100C              16,050    41,030    20,700    35,181    25,530    34,923    26,851    35,306    31,111    37,484    34,509    39,798    35,580    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,050    31,620     9,000    29,814    14,100    28,037    17,250    27,251    21,178    28,705    23,211    29,680    26,330    31,684       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,050    39,701    17,600    33,746    22,700    33,803    24,968    34,359    29,680    36,837    33,397    39,280    34,572    40,433    39,272    44,028    42,153    46,617    44,895    49,046    44,316    50,267    48,100    53,698    51,455    56,745
7200P               1,950    33,256    11,000    31,007    16,050    29,212    19,181    28,656    22,584    29,811    24,454    30,663    27,531    32,555    30,051    34,165    33,106    36,191    35,267    37,746    41,768    42,016    44,585    44,029    46,999    45,782

7300C               8,500    37,775    14,550    32,962    19,750    32,627    22,350    33,303    28,218    36,097    32,201    38,713    33,498    39,915       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,350    34,693    13,200    32,122    18,250    30,301    20,914    30,023    24,010    30,899    25,720    31,632    28,724    33,410       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,550    35,890    12,100    31,958    17,200    31,321    19,750    32,170    26,703    35,296    30,913    38,100    32,362    39,360    37,544    43,272    40,808    46,031    43,743    48,588    43,012    49,731    47,004    53,306    50,538    56,470
7400P               5,500    35,830    15,750    33,098    20,700    31,298    22,677    31,365    25,474    31,942    26,997    32,590    29,911    34,242    32,176    35,725    35,078    37,533    37,133    39,042    43,314    43,070    46,043    45,053    48,400    46,784

7500C               3,400    34,752    10,000    30,821    14,950    29,921    17,400    30,955    25,138    34,441    29,545    37,432    31,195    38,766       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,400    37,640    18,400    34,034    22,962    32,610    24,505    32,610    26,929    32,964    28,295    33,525    31,091    35,034       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,900    33,356     8,250    29,556    12,850    28,448    15,300    29,677    23,300    33,533    28,205    36,721    29,996    38,139    35,689    42,397    39,305    45,351    42,441    48,046    41,585    49,119    45,805    52,848    49,513    56,132
7600P              11,800    39,767    21,800    34,673    25,063    33,835    26,327    33,747    28,384    33,924    29,611    34,384    32,245    35,790    34,298    37,134    36,954    38,801    38,921    40,265    44,750    44,057    47,397    46,008    49,714    47,733

7700C               1,000    31,720     6,700    28,223    11,100    26,928    13,500    28,358    21,250    32,587    26,842    35,969    28,747    37,475       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,900    40,964    25,250    35,904    27,045    34,731    28,069    34,657    29,813    34,834    30,897    35,201    33,371    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450    29,944     5,450    26,795     9,550    25,698    11,850    27,006    19,500    31,623    25,432    35,177    27,464    36,775    33,679    41,409    37,665    44,581    41,021    47,422    40,054    48,435    44,508    52,327    48,393    55,737
7800P              20,400    41,629    28,015    37,089    28,915    35,773    29,733    35,616    31,201    35,691    32,146    35,987    34,462    37,218    36,305    38,437    38,722    39,978    40,604    41,394    46,067    44,967    48,643    46,895    50,927    48,618

7900C                 250    28,029     4,350    25,324     8,200    24,462    10,350    25,630    17,500    30,587    23,600    34,351    26,155    36,043       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,100    42,028    30,296    38,079    30,676    36,701    31,301    36,479    32,436    36,318    33,349    36,725    35,514    37,882       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    26,094     3,450    23,804     7,000    23,204     9,000    24,240    15,900    29,556    21,650    33,488    24,650    35,275    31,515    40,306    35,898    43,719    39,481    46,718    38,443    47,685    43,113    51,742    47,180    55,284
8000P              30,000    42,161    32,394    38,942    32,317    37,536    32,779    37,279    33,670    37,052    34,501    37,422    36,521    38,510    38,178    39,637    40,368    41,066    42,172    42,440    47,252    45,795    49,781    47,717    52,041    49,444

8100C                  50    24,119     2,750    22,249     5,950    21,931     7,800    22,849    14,200    28,459    19,850    32,596    22,750    34,477       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,950    42,227    34,243    39,636    33,824    38,277    34,147    37,999    34,818    37,712    35,592    38,068    37,479    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,124     2,150    20,689     5,000    20,653     6,700    21,447    12,850    27,392    18,100    31,668    20,950    33,649    29,269    39,103    34,018    42,770    37,837    45,938    36,738    46,863    41,625    51,091    45,878    54,772
8200P              39,900    42,294    35,839    40,199    35,181    38,922    35,391    38,636    35,903    38,337    36,628    38,683    38,383    39,656    39,882    40,715    41,880    42,063    43,612    43,400    48,312    46,555    50,807    48,477    53,053    50,210

8300C                  50    20,129     1,700    19,137     4,200    19,375     5,750    20,071    11,500    26,283    16,500    30,720    19,200    32,781       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,294    42,294    37,218    40,670    36,374    39,470    36,525    39,213    36,898    38,901    37,588    39,244    39,238    40,181       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,139     1,300    17,601     3,500    18,105     4,900    18,709    10,250    25,158    14,950    29,733    17,600    31,898    26,924    37,791    32,043    41,732    36,089    45,079    34,986    45,984    40,067    50,383    44,493    54,201
8400P              42,294    42,294    38,373    41,050    37,464    39,977    37,549    39,728    37,810    39,415    38,490    39,773    40,022    40,660    41,413    41,684    43,244    42,968    44,919    44,279    49,231    47,229    51,711    49,164    53,959    50,915

8500C                  50    16,166     1,000    16,100     2,900    16,853     4,200    17,416     9,150    24,045    13,550    28,737    16,050    30,979       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    39,292    41,337    38,378    40,388    38,426    40,160    38,637    39,882    39,306    40,249    40,752    41,108       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,237       750    14,635     2,400    15,630     3,550    16,124     8,150    22,935    12,200    27,706    14,650    30,052    23,550    36,382    29,995    40,614    34,251    44,142    33,166    45,036    38,435    49,614    43,017    53,571
8600P              42,294    42,294    40,054    41,577    39,148    40,729    39,183    40,531    39,378    40,301    40,060    40,692    41,404    41,509    42,748    42,537    44,455    43,779    46,088    45,079    50,019    47,836    52,499    49,788    54,764    51,566

8700C                  50    12,394       550    13,210     2,000    14,454     2,950    14,917     7,250    21,838    11,000    26,681    13,300    29,092       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    40,668    41,768    39,820    41,031    39,853    40,868    40,031    40,674    40,721    41,081    41,997    41,880       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,678       400    11,848     1,600    13,274     2,500    13,855     6,450    20,762     9,850    25,623    12,000    28,098    20,500    34,897    27,920    39,427    32,358    43,137    31,313    44,033    36,738    48,784    41,488    52,890
8800P              42,294    42,294    41,135    41,912    40,398    41,297    40,406    41,144    40,596    40,999    41,319    41,438    42,530    42,222    43,867    43,264    45,492    44,488    47,108    45,789    50,669    48,365    53,166    50,347    55,451    52,150

8900C                  50     9,122       300    10,592     1,350    12,214     2,100    12,822     5,750    19,722     8,800    24,563    10,850    27,113       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,460    42,009    40,838    41,498    40,881    41,389    41,077    41,280    41,835    41,755    42,980    42,514       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,743       200     9,321     1,100    11,164     1,800    11,867     5,000    18,600     7,850    23,506     9,750    26,099    17,700    33,327    25,050    38,163    30,433    42,073    28,700    42,966    35,009    47,906    39,898    52,157
9000P              42,294    42,294    41,754    42,105    41,194    41,663    41,243    41,577    41,492    41,531    42,272    42,030    43,369    42,779    44,779    43,883    46,369    45,109    47,973    46,413    51,187    48,825    53,709    50,837    56,028    52,675

9100C                  50     6,543       150     8,239       900    10,177     1,500    10,916     4,250    17,412     7,000    22,462     8,750    25,086       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    41,913    42,153    41,469    41,793    41,535    41,735    41,845    41,754    42,634    42,264    43,690    43,006       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,515       100     7,156       750     9,276     1,200     9,949     3,700    16,369     6,150    21,365     7,800    24,049    15,200    31,699    22,250    36,837    28,150    40,934    26,100    41,855    33,200    46,975    38,238    51,364
9200P              42,294    42,294    42,055    42,200    41,716    41,918    41,764    41,861    42,122    41,934    42,948    42,481    43,951    43,206    45,475    44,386    47,074    45,637    48,696    46,960    51,569    49,213    54,133    51,264    56,499    53,145

9300C                  50     4,645        50     5,973       -         -       1,000     9,101     3,200    15,340     5,450    20,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,077    42,202       -         -      41,964    41,982    42,345    42,090    43,178    42,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,229        50     5,370       -         -         800     8,244     2,750    14,329     4,750    19,249     6,150    21,976    12,950    30,012    19,650    35,444    25,400    39,748    23,650    40,687    30,500    45,980       -         -  
9400P              42,294    42,294    42,194    42,248       -         -      42,079    42,054    42,518    42,219    43,364    42,803    44,286    43,506    45,967    44,785    47,616    46,080    49,265    47,425    51,826    49,534    54,442    51,633       -         -  

9500C                  50     4,229       -         -         -         -         650     7,467     2,350    13,345     4,150    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,179    42,122    42,646    42,325    43,489    42,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,229       -         -         -         -         500     6,672     2,000    12,395     3,650    17,230     4,750    19,887    10,950    28,285    17,300    34,012    22,850    38,512    21,400    39,487    28,000    44,950       -         -  
9600P              42,294    42,294       -         -         -         -      42,260    42,184    42,732    42,409    43,562    43,008    44,408    43,698    46,265    45,081    47,993    46,432    49,688    47,810    51,956    49,785    54,632    51,936       -         -  

9700C                  50     4,229       -         -         -         -         400     5,990     1,700    11,493     3,150    16,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,304    42,223    42,786    42,474    43,600    43,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         300     5,288     1,450    10,655     2,700    15,189     3,650    17,887     9,150    26,506    15,150    32,531    20,450    37,216    19,300    38,245    25,600    43,862       -         -  
9800P              42,294    42,294       -         -         -         -      42,337    42,259    42,811    42,520    43,598    43,129    44,358    43,788    46,386    45,289    48,217    46,704    49,976    48,126    51,972    49,974    54,712    52,182       -         -  

9900C                  50     4,229       -         -         -         -         250     4,764     1,200     9,772     2,350    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,348    42,275    42,815    42,557    43,572    43,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         200     4,242     1,000     8,972     2,000    13,330     2,700    15,850     7,600    24,728    13,200    31,016    18,250    35,883    17,350    36,967    23,400    42,747       -         -  
10000P             42,294    42,294       -         -         -         -      42,355    42,290    42,800    42,578    43,517    43,171    44,174    43,800    46,350    45,407    48,300    46,898    50,127    48,368    51,880    50,103    54,684    52,366       -         -  

10100C                 50     4,229       -         -         -         -         150     4,229       850     8,279     1,700    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,355    42,301    42,776    42,589    43,445    43,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         100     4,229       700     7,553     1,450    11,573     2,000    13,988     6,250    22,943    11,400    29,451    16,250    34,525    15,500    35,636    21,300    41,582       -         -  
10200P             42,294    42,294       -         -         -         -      42,348    42,311    42,740    42,593    43,364    43,159    43,923    43,747    46,182    45,448    48,252    47,022    50,155    48,539    51,685    50,176    54,556    52,496       -         -  

10300C                 50     4,229       -         -         -         -          50     4,229       600     6,977     1,200    10,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,348    42,311    42,708    42,590    43,262    43,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -          50     4,229       450     6,153       -         -       1,400    12,091     5,100    21,184     9,850    27,910    14,400    33,130    13,850    34,307    19,350    40,386       -         -  
10400P             42,294    42,294       -         -         -         -      42,332    42,315    42,647    42,578       -         -      43,608    43,639    45,915    45,423    48,094    47,076    50,071    48,648    51,408    50,194    54,333    52,573       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       400     5,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,331    42,313    42,621    42,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       300     5,054       -         -       1,000    10,472     4,100    19,425     8,400    26,308    12,700    31,704    12,300    32,937    17,500    39,144       -         -  
10600P             42,294    42,294       -         -         -         -      42,331    42,313    42,563    42,549       -         -      43,328    43,512    45,569    45,338    47,832    47,070    49,884    48,699    51,046    50,160    54,020    52,597       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       250     4,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,331    42,313    42,530    42,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229       200     4,229       -         -         650     8,779     3,300    17,771     7,150    24,736    11,150    30,260    10,900    31,564    15,800    37,883       -         -  
10800P             42,294    42,294       -         -         -         -      42,294    42,294    42,493    42,514       -         -      43,032    43,342    45,196    45,212    47,495    47,007    49,607    48,692    50,625    50,081    53,633    52,572       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -         450     7,481     2,600    16,115       -         -       9,750    28,807     9,600    30,163    14,200    36,585       -         -  
11000P             42,294    42,294       -         -         -         -      42,294    42,294    42,450    42,488       -         -      42,832    43,198    44,787    45,043       -         -      49,257    48,635    50,141    49,956    53,170    52,499       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -         250     5,930     2,000    14,473       -         -       8,500    27,360     8,450    28,782    12,700    35,251       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,405    42,454       -         -      42,610    43,000    44,367    44,838       -         -      48,849    48,533    49,628    49,795    52,641    52,380       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         150     4,805     1,550    12,995       -         -       7,350    25,891     7,400    27,395    11,350    33,922       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,353    42,409       -         -      42,488    42,853    43,997    44,628       -         -      48,388    48,386    49,084    49,598    52,073    52,222       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         100     4,229     1,150    11,484       -         -       6,350    24,457     6,400    25,952    10,100    32,574       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,353    42,407       -         -      42,425    42,752    43,629    44,387       -         -      47,903    48,207    48,494    49,358    51,464    52,025       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     107,051   107,211   108,674   109,113   110,709   111,374   112,823   113,794   117,106   118,649   121,149   123,237   124,674   127,307   132,946   135,899   139,317   142,522       -         -  

14600P                 50    10,706       -         -         -         -       3,000    12,142     9,000    22,570    10,850    27,411    15,000    33,369    22,400    42,267    27,750    49,210    31,550    54,636    50,167    68,255    64,744    79,826       -         -  

14700C            107,065   107,065       -         -         -         -     106,998   107,184   108,647   109,113   110,749   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       3,200    12,701     9,350    23,208    11,300    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     106,958   107,171   108,621   109,113   110,775   111,480   112,943   113,941   117,359   118,902   121,522   123,610   125,179   127,759   133,438   136,364   139,743   142,975       -         -  
14800P                 50    10,706       -         -         -         -       3,350    13,180     9,700    23,846    11,800    28,914    16,150    34,952    23,900    43,916    29,500    50,925    33,500    56,431    52,056    69,944    66,752    81,475       -         -  

14900C            107,065   107,065       -         -         -         -     106,892   107,144   108,581   109,113   110,802   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       3,550    13,738    10,100    24,525    12,250    29,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     106,825   107,104   108,541   109,113   110,815   111,560   113,050   114,087   117,585   119,154   121,881   123,942   125,645   128,198   133,904   136,817   140,115   143,400       -         -  
15000P                 50    10,706       -         -         -         -       3,750    14,310    10,500    25,203    12,750    30,430    17,350    36,548    25,400    45,565    31,300    52,654    35,500    58,214    53,971    71,620    68,761    83,111       -         -  

15100C            107,065   107,065       -         -         -         -     106,759   107,078   108,501   109,099   110,828   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       3,950    14,869    10,900    25,881    13,300    31,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     106,692   107,038   108,448   109,086   110,828   111,640   113,129   114,220   117,798   119,380   122,213   124,275   126,097   128,611   134,330   137,242   140,461   143,799       -         -  
15200P                 50    10,706       -         -         -         -       4,150    15,441    11,300    26,573    13,850    32,026    18,650    38,197    27,000    47,241    33,150    54,383    37,600    60,009    55,899    73,296    70,782    84,734       -         -  

15300C            107,065   107,065   106,905   106,958   106,493   106,759   106,599   106,998   108,381   109,073   110,828   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       100    10,706     2,200    13,087     4,400    16,093    11,750    27,291    14,400    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   106,852   106,932   106,413   106,719   106,506   106,958   108,315   109,046   110,815   111,693   113,183   114,326   117,971   119,593   122,506   124,581   126,509   129,010   134,729   137,655   140,780   144,185       -         -  
15400P                 50    10,706       150    10,706     2,350    13,725     4,650    16,731    12,200    28,009    14,950    33,635    19,950    39,846    28,700    48,944    35,100    56,139    39,800    61,805    57,868    74,972    72,817    86,343       -         -  

15500C            107,065   107,065   106,799   106,905   106,333   106,679   106,400   106,905   108,235   109,033   110,802   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706       200    10,706     2,500    14,390     4,900    17,383    12,650    28,741    15,550    34,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,799   106,905   106,240   106,639   106,293   106,852   108,155   109,006   110,775   111,733   113,196   114,419   118,117   119,793   122,785   124,873   126,895   129,382   135,088   138,054   141,046   144,557       -         -  
15600P                 50    10,706       250    10,706     2,650    15,055     5,150    18,034    13,100    29,472    16,150    35,284    21,400    41,562    30,450    50,659    37,100    57,881    42,050    63,600    59,836    76,634    74,839    87,952       -         -  

15700C            107,065   107,065   106,732   106,878   106,134   106,586   106,187   106,799   108,062   108,966   110,735   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       300    10,706     2,800    15,733     5,400    18,686    13,600    30,244    16,750    36,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,666   106,852   106,014   106,519   106,040   106,732   107,956   108,940   110,695   111,759   113,169   114,499   118,237   119,979   123,011   125,153   127,241   129,741   135,420   138,413   141,272   144,890   147,856   151,633
15800P                 50    10,706       350    10,985     3,000    16,478     5,700    19,404    14,100    31,002    17,400    36,974    22,850    43,264    32,300    52,388    39,200    59,637    44,400    65,396    61,818    78,297    76,887    89,535    86,051    96,265

15900C            107,065   107,065   106,652   106,838   105,881   106,466   105,907   106,666   107,849   108,887   110,642   111,759   113,156   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       400    11,797     3,200    17,250     6,000    20,122    14,650    31,800    18,050    37,825    23,650    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,586   106,812   105,748   106,400   105,748   106,599   107,730   108,847   110,576   111,759   113,116   114,552   118,316   120,138   123,211   125,405   127,560   130,074   135,713   138,772   141,458   145,209   148,095   152,005
16000P                 50    10,706       450    12,621     3,400    18,021     6,300    20,854    15,150    32,571    18,750    38,703    24,450    45,020    34,200    54,117    41,400    61,406    46,776    67,204    63,826    79,946    78,922    91,118    88,059    97,794

16100C            107,065   107,065   106,506   106,785   105,602   106,333   105,588   106,519   107,597   108,794   110,496   111,746   113,076   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       500    13,459     3,600    18,806     6,600    21,585    15,700    33,383    19,450    39,580    25,250    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,426   106,745   105,442   106,253   105,415   106,439   107,437   108,740   110,403   111,733   113,010   114,592   118,343   120,271   123,370   125,631   127,826   130,393   135,952   139,091   141,591   145,515   148,308   152,351
16200P                 50    10,706       550    14,324     3,800    19,604     6,950    22,370    16,300    34,207    20,150    40,445    26,100    46,789    36,150    55,860    43,291    63,161    48,837    69,000    65,835    81,582    80,983    92,687    90,054    99,311

16300C            107,065   107,065   106,280   106,692   105,256   106,173   105,216   106,346   107,291   108,674   110,310   111,720   112,943   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       650    15,361     4,050    20,455     7,300    23,168    16,850    35,018    20,900    41,349    26,950    47,680       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   106,200   106,652   105,056   106,080   105,016   106,253   107,118   108,607   110,190   111,693   112,863   114,592   118,343   120,391   123,490   125,844   128,052   130,672   136,165   139,397   141,698   145,781   148,467   152,684
16400P                 50    10,706       700    16,252     4,300    21,333     7,650    23,966    17,450    35,856    21,700    42,254    27,800    48,571    38,104    57,628    45,233    64,930    50,912    70,782    67,869    83,218    83,031    94,230    92,049   100,800

16500C            107,065   107,065   106,094   106,612   104,857   105,987   104,777   106,147   106,932   108,528   110,070   111,653   112,770   114,592       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       750    17,183     4,550    22,211     8,050    24,804    18,100    36,721    22,450    43,158    28,700    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   105,934   106,559   104,617   105,881   104,538   106,040   106,732   108,448   109,924   111,613   112,664   114,579   118,290   120,471   123,557   126,017   128,225   130,938   136,338   139,689   141,738   146,034   148,600   152,989
16600P                 50    10,706       850    18,260     4,850    23,142     8,450    25,655    18,750    37,585    23,250    44,062    29,650    50,393    39,926    59,397    47,201    66,699    53,027    72,551    69,918    84,827    85,066    95,773    94,044   102,290

16700C            107,065   107,065   105,774   106,493   104,365   105,774   104,285   105,921   106,519   108,355   109,764   111,573   112,544   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,398       950    19,351     5,150    24,086     8,850    26,520    19,400    38,450    24,100    44,993    30,550    51,298       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   105,588   106,426   104,099   105,655   104,006   105,801   106,306   108,262   109,592   111,520   112,411   114,539   118,183   120,537   123,570   126,177   128,345   131,177   136,458   139,942   141,751   146,246   148,667   153,269
16800P                 50    12,541     1,050    20,455     5,450    25,043     9,300    27,424    20,050    39,314    24,950    45,924    31,550    52,229    41,762    61,153    49,196    68,455    55,141    74,320    71,979    86,436    87,115    97,289    96,039   103,766

16900C            107,065   107,065   105,402   106,346   103,833   105,535   103,713   105,668   106,067   108,168   109,405   111,454   112,265   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,778     1,150    21,585     5,750    26,014    10,050    28,555    20,750    40,205    25,800    46,842    32,500    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   105,203   106,280   103,513   105,389   103,380   105,522   105,801   108,049   109,206   111,387   112,092   114,459   118,024   120,577   123,543   126,310   128,411   131,377   136,537   140,182   141,698   146,446   148,707   153,535
17000P                 50    15,108     1,250    22,743     6,300    27,118    10,550    29,499    21,650    41,176    26,700    47,786    33,550    54,077    43,677    62,935    51,231    70,224    57,309    76,076    74,027    88,032    89,149    98,792    98,007   105,216

17100C            107,065   107,065   104,923   106,187   103,181   105,256   103,048   105,375   105,535   107,929   108,980   111,307   111,906   114,419       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,518     1,400    23,979     6,650    28,142    11,050    30,443    22,350    42,081    27,650    48,744    34,550    54,995       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   104,697   106,107   102,809   105,083   102,676   105,203   105,242   107,809   108,754   111,227   111,706   114,366   117,811   120,591   123,450   126,416   128,438   131,563   136,564   140,394   141,605   146,619   148,694   153,774
17200P                 50    18,021     1,500    25,190     7,050    29,193    11,550    31,401    23,000    42,959    28,600    49,688    35,600    55,926    45,619    64,717    53,293    71,979    59,477    77,818    76,102    89,615    91,184   100,268    99,976   106,652

17300C            107,065   107,065   104,405   106,001   102,423   104,923   102,303   105,030   104,923   107,676   108,501   111,134   111,493   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,604     1,650    26,480     7,450    30,257    12,000    32,319    23,750    43,876    29,550    50,646    36,700    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   104,019   105,868   102,011   104,750   101,864   104,843   104,591   107,530   108,222   111,028   111,254   114,220   117,532   120,577   123,304   126,483   128,384   131,709   136,537   140,581   141,445   146,765   148,640   153,987
17400P                 50    21,266     1,850    27,823     7,900    31,361    12,500    33,289    24,500    44,807    30,550    51,604    37,800    57,801    47,600    66,486    55,381    73,721    61,698    79,560    78,177    91,184    93,206   101,745   101,931   108,075

17500C            107,065   107,065   103,686   105,761   101,558   104,551   101,439   104,657   104,245   107,384   107,929   110,922   111,001   114,140       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,995     2,000    29,153     8,250    32,452    13,050    34,300    25,250    45,725    31,600    52,588    38,782    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   103,274   105,615   101,093   104,351   100,960   104,444   103,873   107,211   107,610   110,802   110,735   114,047   117,199   120,524   123,091   126,536   128,291   131,829   136,471   140,740   141,246   146,898   148,534   154,173
17600P                 50    24,777     2,250    30,576     8,650    33,569    13,600    35,311    26,050    46,683    32,650    53,559    39,753    59,677    49,622    68,268    57,509    75,450    63,919    81,276    80,252    92,740    95,228   103,194   103,886   109,472

17700C            107,065   107,065   102,835   105,469   100,574   104,139   100,454   104,218   103,474   107,038   107,277   110,669   110,443   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    26,626     2,500    31,999     9,100    34,726    14,150    36,322    26,850    47,627    33,700    54,516    40,737    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   102,316   105,296   100,029   103,912    99,936   103,992   103,061   106,852   106,918   110,536   110,137   113,848   116,787   120,444   122,825   126,549   128,118   131,922   136,338   140,873   140,980   146,991   148,374   154,346
17800P                 50    28,515     2,700    33,422     9,550    35,896    14,850    37,439    27,700    48,598    34,800    55,500    41,735    61,565    51,697    70,051    59,650    77,179    66,127    82,978    82,327    94,270    97,236   104,617   105,814   110,855

17900C            107,065   107,065   101,771   105,109    99,444   103,660    99,364   103,740   102,622   106,666   106,546   110,376   109,804   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    30,430     3,000    34,899    10,000    37,080    15,450    38,503    28,500    49,555    35,950    56,485    42,759    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   101,199   104,923    98,819   103,407    98,765   103,487   102,157   106,466   106,147   110,217   109,445   113,595   116,321   120,325   122,479   126,522   127,892   131,989   136,152   140,980   140,674   147,058   148,162   154,492
18000P                 50    32,385     3,200    36,375    10,500    38,290    16,050    39,580    29,400    50,553    37,100    57,469    43,783    63,454    53,771    71,806    61,818    78,895    68,375    84,667    84,401    95,786    99,231   106,027   107,730   112,225

18100C            107,065   107,065   100,534   104,710    98,154   103,128    98,127   103,208   101,678   106,253   105,721   110,044   109,073   113,462       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    34,340     3,450    37,878    11,050    39,527    16,800    40,724    30,350    51,550    38,184    58,466    44,834    64,411       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065    99,843   104,484    97,435   102,835    97,462   102,928   101,159   106,027   105,269   109,858   108,674   113,316   115,763   120,178   122,067   126,469   127,600   132,002   135,912   141,046   140,301   147,098   147,909   154,599
18200P                 50    36,322     3,700    39,407    11,600    40,777    17,600    41,908    31,250    52,548    39,208    59,451    45,885    65,356    55,899    73,575    63,999    80,598    70,636    86,330    86,463    97,289   101,199   107,424   109,631   113,582

18300C            107,065   107,065    99,058   104,232    96,677   102,516    96,757   102,622   100,614   105,774   104,804   109,671   108,262   113,156       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    38,317     4,000    40,964    12,200    42,054    18,250    43,025    32,200    53,559    40,259    60,435    46,962    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065    98,180   103,926    95,893   102,197    95,999   102,290   100,042   105,535   104,298   109,459   107,809   112,983   115,138   119,979   121,588   126,389   127,227   132,002   135,620   141,099   139,876   147,111   147,603   154,692
18400P                 50    40,299     4,350    42,533    12,850    43,331    19,050    44,209    33,350    54,623    41,309    61,432    48,052    67,258    58,054    75,331    66,207    82,287    72,897    87,979    88,524    98,779   103,168   108,794   111,520   114,912

18500C            107,065   107,065    97,262   103,633    95,028   101,838    95,214   101,957    99,444   105,269   103,779   109,246   107,344   112,797       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    42,294     4,750    44,129    13,500    44,634    19,850    45,406    34,350    55,647    42,373    62,430    49,156    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065    96,305   103,327    94,137   101,479    94,390   101,598    98,819   104,990   103,234   109,020   106,852   112,611   114,433   119,766   121,043   126,256   126,788   131,962   135,261   141,126   139,384   147,084   147,231   154,758
18600P                 50    44,289     5,150    45,738    14,250    45,951    20,750    46,643    35,400    56,684    43,477    63,427    50,247    69,146    60,235    77,073    68,428    83,962    75,145    89,602    90,586   100,242   105,109   110,137   113,382   116,215

18700C            107,065   107,065    95,201   102,955    93,179   101,080    93,512   101,213    98,154   104,697   102,662   108,767   106,346   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    46,284     5,600    47,348    15,000    47,268    21,450    47,826    36,450    57,722    44,568    64,411    51,351    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065    94,044   102,582    92,182   100,667    92,594   100,814    97,475   104,391   102,050   108,514   105,801   112,185   113,635   119,500   120,404   126,110   126,283   131,882   134,848   141,113   138,838   147,044   146,818   154,798
18800P                 50    48,279     6,100    48,970    15,800    48,598    22,400    49,103    37,500    58,772    45,685    65,409    52,481    71,035    62,443    78,802    70,649    85,625    77,406    91,198    92,634   101,678   107,025   111,467   115,231   117,505

18900C            107,065   107,065    92,794   102,170    91,105   100,228    91,610   100,388    96,744   104,072   101,425   108,248   105,229   111,959       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    50,274     6,650    50,593    16,650    49,941    23,450    50,393    38,782    59,850    46,829    66,406    53,612    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065    91,477   101,745    89,987    99,763    90,599    99,949    95,986   103,740   100,760   107,969   104,631   111,720   112,757   119,194   119,686   125,911   125,711   131,776   134,369   141,073   138,240   146,965   146,339   154,812
19000P                 50    52,269     7,200    52,229    17,550    51,284    24,350    51,670    39,846    60,914    47,959    67,404    54,769    72,910    64,664    80,518    72,884    87,261    79,667    92,780    94,669   103,101   108,940   112,770   117,053   118,769

19100C            104,817   106,998    90,027   101,252    88,817    99,284    89,535    99,497    95,201   103,380   100,082   107,676   104,019   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    54,264     7,800    53,851    18,450    52,641    25,400    52,973    40,937    61,991    49,130    68,401    55,926    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,500   106,998    88,484   100,720    87,580    98,779    88,418    99,005    94,376   103,021    99,364   107,357   103,367   111,201   111,786   118,848   118,902   125,671   125,046   131,630   133,824   141,006   137,561   146,871   145,821   154,798
19200P                 50    56,259     8,450    55,487    19,400    53,998    26,500    54,303    42,054    63,068    50,300    69,386    57,083    74,772    66,912    82,220    75,131    88,870    81,901    94,336    96,691   104,498   110,815   114,060   118,848   120,019

19300C             95,500   106,998    86,875   100,188    86,277    98,233    87,261    98,513    93,512   102,636    98,619   107,038   102,689   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    58,254     9,150    57,110    20,450    55,341    27,600    55,633    43,185    64,159    51,484    70,383    58,267    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             90,550   106,932    85,133    99,577    84,907    97,661    86,037    97,967    92,621   102,237    97,834   106,705   101,997   110,642   110,722   118,449   118,024   125,405   124,315   131,457   133,226   140,913   136,830   146,738   145,236   154,758
19400P                100    60,235     9,950    58,706    21,500    56,697    28,900    56,990    44,342    65,236    52,681    71,367    59,437    76,634    69,173    83,909    77,379    90,466    84,149    95,866    98,686   105,881   112,664   115,311   120,631   121,256

19500C             85,550   106,932    83,324    98,952    83,470    97,050    84,760    97,409    91,690   101,824    97,036   106,346   101,266   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    62,204    10,750    60,315    22,600    58,054    30,100    58,347    45,512    66,327    53,891    72,352    60,634    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             80,600   106,865    81,382    98,260    81,981    96,425    83,444    96,837    90,719   101,385    96,198   105,974   100,494   110,017   109,565   118,024   117,066   125,086   123,503   131,231   132,547   140,780   136,032   146,566   144,597   154,692
19600P                200    64,185    11,600    61,911    23,750    59,411    31,400    59,717    46,722    67,417    55,101    73,336    61,831    78,470    71,447    85,572    79,613    92,022    86,356    97,369   100,667   107,237   114,486   116,547   122,373   122,453

19700C             75,700   106,732    79,347    97,528    80,425    95,760    82,061    96,225    89,708   100,933    95,321   105,588    99,710   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    66,154    12,550    63,480    24,950    60,767    32,750    61,086    47,959    68,508    56,338    74,307    63,042    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             70,800   106,599    77,206    96,730    78,802    95,055    80,624    95,587    88,657   100,454    94,430   105,203    98,898   109,339   108,315   117,545   116,015   124,740   122,626   130,978   131,816   140,620   135,181   146,379   143,892   154,599
19800P                350    68,109    13,550    65,037    26,200    62,111    34,200    62,470    49,210    69,598    57,562    75,278    64,252    80,292    73,721    87,208    81,848    93,565    88,564    98,832   102,636   108,567   116,281   117,758   124,102   123,636

19900C             65,900   106,466    74,972    95,893    77,113    94,323    79,135    94,908    87,567    99,976    93,499   104,777    98,047   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                500    70,051    14,600    66,579    27,500    63,454    35,600    63,866    50,486    70,689    58,812    76,248    65,449    81,183       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,250   106,001    71,600    95,001    75,357    93,565    77,592    94,217    86,436    99,457    92,541   104,351    97,169   108,607   106,971   117,013   114,885   124,341   121,668   130,685   131,018   140,421   134,250   146,153   143,134   154,466
20000P                650    71,979    15,700    68,096    28,850    64,784    36,950    65,249    51,763    71,780    60,062    77,206    66,686    82,087    76,009    88,830    84,069    95,095    90,745   100,282   104,577   109,884   118,050   118,941   125,791   124,793

20200C             51,600   105,535    62,400    93,911    71,660    91,903    74,280    92,847    83,962    98,499    90,559   103,407    95,228   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,150    75,770    18,200    71,048    31,800    67,391    40,400    68,029    54,357    73,961    62,430    79,135    69,319    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,600   104,205    56,300    91,171    67,736    90,080    70,769    91,224    81,382    97,302    88,431   102,449    93,219   106,998   103,966   115,816   112,358   123,424   119,500   129,980   129,196   139,929   132,215   145,608   141,432   154,147
20400P              2,000    79,427    21,000    73,894    34,950    69,958    43,900    70,795    57,096    76,115    64,997    81,036    71,766    85,532    80,571    91,982    88,484    98,034    95,028   103,075   108,381   112,411   121,468   121,242   129,076   127,041

20600C             33,950   102,410    49,650    88,617    61,900    88,125    67,111    89,429    78,722    95,986    86,170   101,412    91,105   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,400    82,859    24,150    76,608    38,600    72,378    47,650    73,535    59,889    78,243    67,577    82,898    74,214    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             26,150    99,484    43,500    85,758    56,000    85,931    62,200    87,514    75,876    94,616    83,816   100,295    88,870   105,070   100,574   114,406   109,459   122,333   117,040   129,129   127,121   139,317   130,007   144,956   139,570   153,708
20800P              5,650    85,944    28,000    79,055    42,600    74,679    51,750    76,235    62,749    80,332    70,184    84,721    76,661    88,883    85,093    95,015    92,807   100,853    99,204   105,748   112,079   114,845   124,714   123,357   132,188   129,129

21000C             19,150    95,507    37,750    83,510    50,300    83,603    56,550    85,465    72,910    93,153    81,342    99,111    86,529   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,750    88,697    32,250    81,342    46,950    77,206    56,046    78,842    65,635    82,366    72,751    86,556    79,095    90,493       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,350    91,211    32,550    81,608    44,950    81,090    51,400    83,258    69,838    91,597    78,762    97,861    84,095   102,888    96,770   112,810   106,213   121,069   114,247   128,118   124,754   138,559   127,560   144,185   137,495   153,162
21200P             12,850    91,051    37,100    83,391    51,400    80,225    59,650    81,396    68,548    84,348    75,424    88,245    81,515    92,049    89,548    97,901    97,010   103,553   103,208   108,288   115,616   117,173   127,773   125,365   135,114   131,111

21400C              8,800    89,043    27,900    79,507    40,200    78,416    46,550    80,943    66,819    89,961    76,089    96,544    81,595   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,300    95,427    42,250    85,332    57,450    82,752    63,427    83,657    71,474    86,263    78,017    89,921    83,896    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,600    86,330    23,750    77,206    35,900    75,597    42,000    78,496    63,050    88,245    73,362    95,148    79,002   100,454    92,780   111,015   102,755   119,633   111,254   126,961   122,187   137,681   124,900   143,280   135,221   152,511
21600P             25,150    99,617    49,550    86,410    62,643    85,332    67,071    85,931    74,373    88,085    80,584    91,543    86,237    95,015    93,871   100,548   101,053   106,027   107,038   110,642   118,981   119,327   130,632   127,254   137,867   132,986

21800C              3,350    83,231    20,100    74,732    31,750    72,657    37,950    75,956    58,500    86,450    70,556    93,685    76,342    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             34,000   101,146    56,050    88,484    66,805    87,620    70,676    88,059    77,219    89,841    83,111    93,100    88,524    96,411       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,900    79,826    17,000    72,046    28,300    69,652    34,350    73,362    54,150    84,574    67,736    92,169    73,642    97,768    88,538   109,033    99,005   118,024   108,022   125,671   119,394   136,670   122,040   142,283   132,747   151,753
22000P             42,750   102,809    62,450    91,384    70,835    89,841    74,160    89,934    80,012    91,504    85,572    94,576    90,745    97,755    97,941   102,995   104,870   108,341   110,642   112,837   122,147   121,349   133,279   129,023   140,434   134,742

22200C              1,050    76,169    14,300    69,239    24,800    66,539    31,050    70,702    50,100    82,646    63,850    90,586    70,300    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,050   103,740    69,700    93,725    74,719    91,903    77,512    91,756    82,712    93,073    87,966    95,999    92,887    99,031       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    72,378    12,000    66,300    21,900    63,414    27,950    68,002    46,300    80,651    59,450    88,910    67,200    94,962    84,095   106,878    95,041   116,268   104,551   124,222   116,375   135,540   118,981   141,152   130,074   150,888
22400P             60,100   106,333    75,278    96,039    78,257    93,445    80,637    93,326    85,120    94,217    90,160    97,169    95,121   100,521   101,731   105,256   108,408   110,483   113,981   114,872   125,099   123,237   135,713   130,672   142,815   136,404

22600C                250    68,508    10,000    63,281    19,250    60,528    25,100    65,263    42,900    78,629    55,500    87,208    63,100    93,432       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,800   106,732    79,826    97,834    81,728    95,174    83,643    94,882    87,540    95,600    92,355    98,446    97,156   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    64,558     8,250    60,195    16,900    57,988    22,500    62,510    39,650    76,554    51,700    85,439    59,200    91,849    79,480   104,551    90,852   114,340   100,893   122,639   113,156   134,276   115,749   139,916   127,214   149,917
22800P             79,650   106,932    84,016    99,430    84,960    96,717    86,476    96,318    89,841    96,877    94,456    99,670    99,098   102,835   105,203   107,317   111,680   112,451   117,066   116,760   127,826   125,006   137,921   132,202   144,996   137,960

23000C                 50    60,608     6,800    57,057    14,750    55,421    20,100    59,743    36,600    74,453    48,100    83,617    55,400    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,600   106,998    87,793   100,760    87,952    98,114    89,123    97,661    92,022    98,087    96,464   100,827   100,960   103,912       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    56,618     5,550    53,891    12,800    52,827    17,850    56,963    33,700    72,312    44,650    81,741    51,800    88,498    74,250   102,077    86,489   112,265    97,063   120,923   109,725   132,893   112,331   138,559   124,195   148,840
23200P             99,550   107,065    91,171   101,931    90,706    99,377    91,570    98,872    94,070    99,231    98,353   101,904   102,702   104,923   108,341   109,193   114,646   114,260   119,872   118,489   130,313   126,642   139,916   133,625   146,951   139,397

23400C                 50    52,628     4,500    50,712    11,100    50,234    15,850    54,197    31,000    70,144    41,400    79,826    48,350    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,065   107,065    94,084   102,888    93,193   100,494    93,804    99,962    95,986   100,282   100,122   102,915   104,338   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    48,638     3,600    47,547     9,550    47,640    14,050    51,471    28,450    67,949    38,250    77,844    45,000    84,933    67,300    99,430    82,000   110,044    93,086   119,074   106,134   131,390   108,780   137,096   121,003   147,656
23600P            107,065   107,065    96,611   103,700    95,440   101,492    95,839   100,960    97,755   101,252   101,784   103,859   105,868   106,759   111,134   110,868   117,306   115,882   122,386   120,072   132,561   128,145   141,658   134,915   148,707   140,740

23800C                 50    44,648     2,900    44,408     8,300    45,087    12,400    48,771    26,050    65,728    35,300    75,823    41,850    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065    98,779   104,378    97,435   102,383    97,661   101,851    99,390   102,157   103,314   104,737   107,277   107,583       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    40,684     2,350    41,336     7,200    42,573    10,900    46,097    23,850    63,520    32,500    73,761    38,850    81,196    60,850    96,664    75,150   107,676    88,990   117,106   102,370   129,754   105,070   135,527   117,651   146,379
24000P            107,065   107,065   100,548   104,923    99,204   103,154    99,297   102,649   100,880   102,981   104,724   105,548   108,567   108,341   113,568   112,358   119,620   117,332   124,607   121,508   134,556   129,515   143,174   136,098   150,250   141,977

24200C                 50    36,761     1,900    38,343     6,250    40,112     9,550    43,477    22,050    61,432    29,900    71,687    36,000    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   102,024   105,375   100,694   103,806   100,720   103,341   102,237   103,740   105,987   106,280   109,738   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    32,930     1,550    35,457     5,350    37,678     8,350    40,924    20,250    59,291    27,400    69,559    33,250    77,273    54,850    93,765    68,650   105,176    84,150   115,018    98,459   127,999   101,239   133,837   114,167   144,983
24400P            107,065   107,065   103,221   105,748   101,997   104,391   101,971   103,952   103,447   104,418   107,144   106,958   110,789   109,671   115,630   113,648   121,601   118,622   126,536   122,785   136,285   130,765   144,438   137,149   151,580   143,094

24600C                 50    29,233     1,200    32,598     4,500    35,258     7,300    38,450    18,550    57,150    25,050    67,404    30,700    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   104,218   106,054   103,088   104,870   103,048   104,498   104,524   105,030   108,155   107,570   111,693   110,243       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,748       950    29,898     3,800    32,930     6,450    36,189    17,000    55,048    22,850    65,236    28,250    73,216    49,300    90,745    62,600   102,556    77,900   112,810    94,443   126,137    95,750   132,055   110,549   143,507
24800P            107,065   107,065   104,950   106,280   103,992   105,296   103,979   104,976   105,482   105,588   109,046   108,129   112,491   110,762   117,319   114,765   123,251   119,739   128,172   123,916   137,761   131,869   145,475   138,093   152,684   144,105

25000C                 50    22,516       700    27,185     3,100    30,563     5,750    34,101    15,600    53,000    20,800    63,042    25,950    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   105,508   106,466   104,737   105,641   104,777   105,389   106,306   106,094   109,804   108,607   113,169   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,577       550    24,724     2,550    28,315     5,000    31,893    14,150    50,859    18,900    60,847    23,750    69,013    44,150    87,633    56,900    99,816    72,000   110,509    88,100   124,168    89,700   130,167   106,800   141,924
25200P            107,065   107,065   105,921   106,599   105,375   105,947   105,402   105,735   106,998   106,519   110,429   109,033   113,728   111,626   118,662   115,710   124,581   120,710   129,502   124,913   138,971   132,867   146,260   138,918   153,561   145,009

25400C                 50    16,930       400    22,264     2,100    26,174     4,300    29,698    12,750    48,691    17,100    58,613    21,750    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,293   106,732   105,868   106,200   105,934   106,040   107,597   106,905   110,961   109,405   114,153   111,972       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,590       300    20,016     1,750    24,152     3,650    27,517    11,150    46,217    15,450    56,405    19,800    64,744    39,400    84,415    51,600    96,983    66,450   108,115    82,000   122,094    83,850   128,185   100,650   140,235
25600P            107,065   107,065   106,546   106,812   106,227   106,386   106,360   106,293   108,089   107,237   111,360   109,725   114,473   112,265   119,660   116,494   125,565   121,508   130,566   125,751   139,929   133,718   146,818   139,636   154,226   145,821

25800C                 50    12,541       250    18,114     1,450    22,237     3,050    25,336    10,000    44,102    13,900    54,170    18,000    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,666   106,865   106,506   106,546   106,679   106,493   108,474   107,517   111,653   109,991   114,685   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,759       200    16,292     1,150    20,282     2,600    23,434     8,950    42,014    12,450    51,936    16,350    60,421    35,050    81,143    46,650    94,044    61,250   105,641    76,150   119,912    78,300   126,110    94,700   138,466
26000P            107,065   107,065   106,785   106,905   106,745   106,692   106,932   106,666   108,794   107,769   111,853   110,203   114,792   112,690   120,338   117,106   126,243   122,160   131,350   126,469   140,620   134,463   147,137   140,235   154,665   146,512

26200C                 50    10,706       150    14,497       950    18,580     2,200    21,612     8,000    39,993    11,150    49,728    14,800    58,240       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,878   106,945   106,892   106,799   107,118   106,812   109,020   107,969   111,959   110,376   114,805   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706       100    12,648       -         -       1,850    19,870     7,100    37,944     9,950    47,547    13,350    56,059    31,100    77,818    42,100    91,038    56,300   103,061    70,650   117,638    73,000   123,942    89,000   136,591
26400P            107,065   107,065   106,958   106,985       -         -     107,264   106,918   109,193   108,142   111,986   110,496   114,739   112,930   120,710   117,572   126,629   122,665   131,869   127,068   141,073   135,074   147,244   140,714   154,905   147,111

26600C                 50    10,706        50    10,706       -         -       1,550    18,221     6,300    35,989     8,850    45,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   107,025   107,025       -         -     107,344   107,011   109,286   108,275   111,932   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,706        50    10,706       -         -       1,300    16,691     5,600    34,101     7,850    43,238    10,750    51,683    27,500    74,466    37,850    87,939    51,700   100,428    65,400   115,257    67,950   121,681       -         -  
26800P            107,065   107,065   107,038   107,025       -         -     107,397   107,078   109,339   108,381   111,813   110,629   114,366   113,010   120,803   117,891   126,735   123,038   132,135   127,533   141,259   135,566   147,111   141,099       -         -  

27000C                 50    10,706        50    10,706       -         -       1,100    15,321     4,950    32,252     6,900    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   107,038   107,025       -         -     107,424   107,131   109,339   108,448   111,640   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -         900    13,911     4,350    30,417     6,100    39,035     8,550    47,361    24,200    71,061    33,900    84,774    47,400    97,728    60,400   112,784    63,150   119,354       -         -  
27200P            107,065   107,065       -         -         -         -     107,437   107,171   109,299   108,501   111,440   110,629   113,754   112,930   120,657   118,090   126,576   123,277   132,175   127,879   141,219   135,952   146,778   141,379       -         -  

27400C                 50    10,706       -         -         -         -         750    12,701     3,850    28,728     5,350    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,424   107,198   109,232   108,528   111,188   110,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         600    11,464     3,350    26,985     4,650    34,939     6,750    43,185    21,200    67,630    30,300    81,568    43,350    94,962    55,700   110,243    58,550   116,920       -         -  
27600P            107,065   107,065       -         -         -         -     107,410   107,224   109,139   108,541   110,908   110,523   113,010   112,730   120,298   118,157   126,203   123,384   132,002   128,105   140,966   136,218   146,246   141,551       -         -  

27800C                 50    10,706       -         -         -         -         500    10,706     2,950    25,403     4,050    32,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,384   107,224   109,033   108,541   110,616   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         400    10,706     2,550    23,780     3,500    31,055     5,200    39,008    18,500    64,212    27,000    78,337    39,550    92,142    51,250   107,610    54,200   114,419       -         -  
28000P            107,065   107,065       -         -         -         -     107,344   107,224   108,900   108,514   110,310   110,323   112,132   112,424   119,766   118,130   125,618   123,384   131,630   128,238   140,487   136,364   145,515   141,631       -         -  

28200C                 50    10,706       -         -         -         -         350    10,706     2,250    22,370     3,000    29,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,317   107,224   108,780   108,488   109,991   110,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         300    10,706     1,950    20,920     2,600    27,424     3,950    34,992    16,100    60,834    23,950    75,065    36,050    89,309    47,100   104,937    50,100   111,866       -         -  
28400P            107,065   107,065       -         -         -         -     107,304   107,224   108,647   108,448   109,711   110,057   111,254   112,039   119,088   117,997   124,860   123,291   131,084   128,278   139,809   136,418   144,624   141,605       -         -  

28600C                 50    10,706       -         -         -         -         200    10,706     1,650    19,404     2,200    25,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,237   107,211   108,488   108,395   109,405   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         150    10,706     1,450    18,207     1,850    23,846     2,950    31,161    13,950    57,482    21,200    71,793    32,800    86,436    43,150   102,170    46,200   109,232       -         -  
28800P            107,065   107,065       -         -         -         -     107,237   107,211   108,368   108,341   109,113   109,751   110,403   111,600   118,316   117,798   123,969   123,091   130,379   128,212   138,958   136,378   143,560   141,485       -         -  

29000C                 50    10,706       -         -         -         -         100    10,706     1,250    16,957     1,600    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,211   107,198   108,235   108,288   108,873   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -          50    10,706     1,050    15,667     1,350    20,827     2,200    27,677    12,050    54,197    18,700    68,521    29,750    83,524    39,450    99,351    42,550   106,546       -         -  
29200P            107,065   107,065       -         -         -         -     107,171   107,171   108,102   108,222   108,634   109,445   109,685   111,161   117,465   117,505   122,971   122,798   129,542   128,065   137,934   136,231   142,349   141,285       -         -  

29400C                 50    10,706       -         -         -         -          50    10,706       900    14,550     1,100    19,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,171   107,171   107,982   108,155   108,381   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -          50    10,706       750    13,379       -         -       1,550    24,126    10,350    50,952    16,450    65,276    26,950    80,611    36,000    96,478    39,100   103,806       -         -  
29600P            107,065   107,065       -         -         -         -     107,118   107,144   107,863   108,075       -         -     108,993   110,642   116,574   117,159   121,894   122,439   128,611   127,839   136,777   135,992   141,019   140,993       -         -  

29800C                 50    10,706       -         -         -         -          50    10,706       650    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,118   107,144   107,769   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       550    11,504       -         -       1,100    21,027     8,850    47,773    14,350    61,978    24,350    77,672    32,750    93,565    35,850   101,026       -         -  
30000P            107,065   107,065       -         -         -         -     107,118   107,144   107,676   107,956       -         -     108,474   110,177   115,656   116,760   120,724   122,000   127,573   127,547   135,500   135,673   139,583   140,620       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,118   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       400    10,706       -         -         750    18,088     7,500    44,608       -         -      22,000    74,785    29,750    90,626    32,750    98,167       -         -  
30400P            107,065   107,065       -         -         -         -     107,118   107,144   107,530   107,823       -         -     108,035   109,711   114,725   116,308       -         -     126,483   127,187   134,117   135,274   138,027   140,168       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       250    10,706       -         -         500    15,428     6,350    41,602       -         -      19,800    71,873    26,950    87,647    29,900    95,294       -         -  
30800P            107,065   107,065       -         -         -         -     107,065   107,065   107,370   107,676       -         -     107,716   109,272   113,834   115,843       -         -     125,339   126,762   132,654   134,795   136,418   139,663       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         350    13,326     5,350    38,689       -         -      17,750    68,947    24,350    84,641    27,250    92,408       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,317   107,610       -         -     107,530   108,940   112,983   115,337       -         -     124,142   126,283   131,124   134,236   134,768   139,078       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         200    10,852     4,500    35,936       -         -      15,900    66,074    21,900    81,595    24,700    89,442       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,530       -         -     107,331   108,514   112,212   114,845       -         -     122,945   125,764   129,528   133,625   133,026   138,413       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         150    10,706     3,750    33,236       -         -      14,200    63,214    19,650    78,536    22,400    86,516       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,437       -         -     107,264   108,315   111,480   114,313       -         -     121,748   125,192   127,932   132,946   131,324   137,708       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         100    10,706     3,100    30,629       -         -      12,650    60,395    17,600    75,504    20,250    83,563       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,331       -         -     107,198   108,089   110,802   113,794       -         -     120,564   124,607   126,336   132,228   129,608   136,950       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     2,550    28,156       -         -      11,250    57,628    15,700    72,458    18,200    80,531       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,317       -         -     107,131   107,809   110,203   113,276       -         -     119,420   123,982   124,754   131,443   127,852   136,125       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     2,100    25,868       -         -      10,000    54,942    14,000    69,479    16,350    77,565       -         -  
33200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   109,698   112,770       -         -     118,330   123,344   123,237   130,645   126,177   135,274       -         -  



Back to Top



PHT (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,744    32,744    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              20,378    27,854



Back to Top



YZC (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 16/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top