Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDA
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MEM
 
MET
 
MGN
 
MHI
 
MHK
 
MHN
 

MIA
 
MID
 
MIN
 
MIU
 
MJJ
 
MJP
 

MJU
 
MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTH
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MVT
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
SAF
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
TCA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEB
 

WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C              18,952    18,952       -         -         -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                  10     1,578       -         -         -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              18,952    18,952    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,817    15,809    15,842       -         -  
5.80P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,808    15,833    15,829    15,872       -         -  
5.85P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        40     1,578       -         -  

5.90C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,811    15,827    15,857    15,862    15,913       -         -  
5.90P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578        80     1,578       -         -  

5.95C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,807    15,824    15,849    15,884    15,898    15,953    15,860    15,928
5.95P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        70     1,578       130     1,578        70     1,578

6.00C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,804    15,829    15,849    15,882    15,917    15,953    16,003    15,901    15,978
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       120     1,578       220     1,578       120     1,578

6.05C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,809    15,817    15,853    15,872    15,928    15,958    16,015    16,058    15,958    16,039
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578        90     1,578       210     1,578       360     2,057       200     1,578

6.10C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,824    15,829    15,886    15,901    15,975    15,997    16,081    16,110    16,034    16,110
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       170     1,578       350     2,056       570     2,652       330     1,941

6.15C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,795    15,796    15,840    15,842    15,917    15,925    16,017    16,029    16,131    16,150    16,112    16,176
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       120     1,578       300     1,931       560     2,673       850     3,307       500     2,457

6.20C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,803    15,801    15,846    15,846    15,932    15,937    16,035    16,045    16,156    16,171    16,195    16,243
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       220     1,709       500     2,569       860     3,380     1,250     4,061       750     3,070

6.25C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,800    15,824    15,834    15,910    15,925    16,010    16,033    16,132    16,162    16,268    16,299
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        90     1,578       400     2,382       800     3,321     1,280     4,178     1,770     4,873     1,090     3,755

6.30C              18,952    18,952    15,787    15,787    15,787    15,787    15,783    15,785    15,763    15,781    15,741    15,789    15,825    15,878    15,914    15,981    16,041    16,112    16,315    16,335
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       190     2,191       680     3,185     1,220     4,164     1,850     5,054     2,450     5,742     1,530     4,496

6.35C              18,952    18,952    15,787    15,787    15,787    15,787    15,771    15,780    15,644    15,723    15,561    15,695    15,644    15,781    15,728    15,878    15,862    16,014    16,319    16,344
6.35P                  10     1,987        10     2,089        10     2,028        20     2,120       390     3,066     1,100     4,116     1,810     5,101     2,590     5,981     3,300     6,644     2,110     5,301

6.40C              18,952    18,952    15,787    15,787    15,757    15,780    15,671    15,747    15,382    15,602    15,244    15,531    15,346    15,619    15,429    15,713    15,582    15,856    16,263    16,316
6.40P                  10     3,122        10     3,093        10     2,993        80     3,326       730     4,072     1,700     5,151     2,580     6,092     3,530     6,942     4,350     7,565     2,840     6,147

6.45C              18,952    18,952    15,787    15,787    15,627    15,753    15,365    15,650    14,909    15,384    14,755    15,277    14,903    15,378    15,006    15,475    15,188    15,632    16,130    16,244
6.45P                  10     4,729        10     4,535        40     4,518       230     4,718     1,270     5,175     2,530     6,265     3,590     7,130     4,690     7,916     5,403     8,488     3,740     7,018

6.50C              18,952    18,952    15,494    15,764    15,096    15,646    14,665    15,424    14,168    15,035    14,076    14,918    14,312    15,050    14,453    15,162    14,679    15,337    15,905    16,118
6.50P                  10     6,665        20     6,366       160     6,256       560     6,236     2,080     6,330     3,620     7,418     4,840     8,170     5,780     8,880     6,455     9,392     4,791     7,900

6.55C              13,990    18,952    14,382    15,660    13,808    15,348    13,422    14,986    13,145    14,527    13,208    14,441    13,571    14,627    13,773    14,764    14,060    14,971    15,580    15,933
6.55P                  10     8,709       110     8,305       490     8,026     1,190     7,776     3,230     7,614     5,020     8,575     6,038     9,195     6,908     9,816     7,535    10,260     5,760     8,779

6.60C               8,990    18,832    10,190    15,220    11,370    14,693    11,634    14,260    11,880    13,854    12,173    13,846    12,694    14,109    12,982    14,286    13,343    14,535    15,155    15,686
6.60P                  10    10,883       500    10,142     1,230     9,690     2,250     9,235     4,750     8,976     6,414     9,694     7,255    10,178     8,053    10,705     8,623    11,084     6,773     9,635

6.65C               4,060    18,036     6,240    14,090     7,750    13,531     9,360    13,196    10,435    13,014    11,009    13,135    11,713    13,502    12,099    13,733    12,544    14,032    14,628    15,374
6.65P                  70    13,411     1,550    11,718     2,610    11,121     3,870    10,526     6,638    10,264     7,776    10,745     8,480    11,097     9,187    11,532     9,682    11,847     7,812    10,460

6.70C                 630    14,978     3,320    12,760     4,920    12,303     6,600    11,817     8,908    12,025     9,767    12,322    10,657    12,811    11,150    13,112    11,684    13,468    14,011    15,001
6.70P               1,640    16,742     3,630    12,883     4,780    12,246     6,110    11,598     8,255    11,432     9,125    11,705     9,675    11,936    10,275    12,286    10,693    12,544     8,845    11,239

6.75C                  20    12,336     1,680    11,420     3,130    11,039     4,750    10,613     7,505    10,920     8,589    11,422     9,634    12,051    10,230    12,430    10,843    12,851    13,313    14,564
6.75P               6,030    18,392     6,990    13,982     7,990    13,145     9,026    12,652     9,840    12,394    10,423    12,512    10,816    12,653    11,302    12,930    11,644    13,141     9,857    11,967

6.80C                  10     9,980       810     9,780     1,960     9,569     3,410     9,311     6,261     9,807     7,499    10,510     8,670    11,275     9,356    11,738    10,038    12,224    12,549    14,074
6.80P              11,010    18,843    11,120    14,915    11,102    14,151    10,957    13,591    11,194    13,168    11,537    13,181    11,797    13,253    12,181    13,472    12,456    13,645    10,819    12,635

6.85C                  10     7,877       380     8,002     1,230     8,022     2,450     7,990     5,160     8,728     6,519     9,614     7,777    10,508     8,538    11,050     9,280    11,600    11,739    13,534
6.85P              16,010    18,952    13,684    15,381    12,879    14,781    12,442    14,258    12,299    13,777    12,466    13,728    12,620    13,754    12,920    13,927    13,141    14,071    11,715    13,241

6.90C                  10     5,869       180     6,239       770     6,523     1,770     6,729     4,170     7,716     5,649     8,751     6,966     9,760     7,788    10,380     8,574    10,987    10,972    12,958
6.90P              18,952    18,952    14,817    15,596    14,048    15,173    13,512    14,724    13,174    14,253    13,222    14,169    13,301    14,167    13,534    14,305    13,713    14,430    12,533    13,746

6.95C                  10     4,065        90     4,645       490     5,167     1,300     5,584     3,390     6,788     4,891     7,936     6,235     9,045     7,103     9,735     7,925    10,395    10,241    12,379
6.95P              18,952    18,952    15,346    15,694    14,765    15,409    14,249    15,040    13,846    14,618    13,828    14,524    13,855    14,506    14,035    14,619    14,185    14,728    13,225    14,176

7.00C                  10     2,681        40     3,285       320     4,011       960     4,581     2,760     5,947     4,236     7,179     5,584     8,368     6,482     9,119     7,330     9,827     9,554    11,809
7.00P              18,952    18,952    15,607    15,745    15,184    15,549    14,753    15,261    14,358    14,899    14,302    14,806    14,302    14,781    14,447    14,877    14,574    14,977    13,802    14,536

7.05C                  10     1,747        20     2,243       210     3,060       720     3,731     2,270     5,205     3,673     6,482     5,008     7,733     5,922     8,537     6,788     9,288     8,916    11,251
7.05P              18,952    18,952    15,709    15,767    15,433    15,636    15,088    15,413    14,739    15,112    14,673    15,030    14,660    15,005    14,778    15,091    14,892    15,184    14,281    14,837

7.10C                  10     1,578        10     1,578       140     2,306       540     3,017     1,870     4,547     3,186     5,844     4,498     7,143     5,419     7,990     6,293     8,776     8,327    10,714
7.10P              18,952    18,952    15,753    15,777    15,578    15,691    15,317    15,521    15,023    15,276    14,963    15,208    14,945    15,188    15,047    15,267    15,151    15,357    14,676    15,091

7.15C                  10     1,578        10     1,578       100     1,743       420     2,445     1,550     3,970     2,778     5,272     4,052     6,600     4,970     7,481     5,846     8,295     7,784    10,198
7.15P              18,952    18,952    15,760    15,777    15,656    15,721    15,463    15,591    15,235    15,401    15,183    15,346    15,169    15,334    15,263    15,410    15,361    15,499    15,002    15,302

7.20C                  10     1,578        10     1,578        70     1,578       330     1,983     1,300     3,475     2,400     4,748     3,657     6,099     4,572     7,010     5,445     7,847     7,287     9,709
7.20P              18,952    18,952    15,787    15,787    15,707    15,743    15,562    15,643    15,386    15,494    15,354    15,458    15,348    15,453    15,434    15,527    15,531    15,616    15,268    15,479

7.25C                  10     1,578        10     1,578        50     1,578       260     1,605     1,090     3,037     2,090     4,285     3,307     5,639     4,209     6,568     5,081     7,426     6,834     9,244
7.25P              18,952    18,952    15,787    15,787    15,737    15,757    15,631    15,680    15,502    15,566    15,482    15,543    15,487    15,550    15,572    15,624    15,670    15,713    15,485    15,626

7.30C                  10     1,578        10     1,578        40     1,578       210     1,578       960     2,707     1,830     3,872     3,003     5,218     3,891     6,165     4,749     7,033     6,421     8,807
7.30P              18,952    18,952    15,787    15,787    15,752    15,764    15,676    15,705    15,583    15,619    15,579    15,610    15,598    15,626    15,682    15,701    15,781    15,795    15,663    15,748

7.35C                  10     1,578        10     1,578        30     1,578       170     1,578       790     2,346     1,610     3,504     2,737     4,839     3,604     5,792     4,454     6,671     6,040     8,393
7.35P              18,952    18,952    15,787    15,787    15,764    15,771    15,708    15,725    15,646    15,662    15,654    15,663    15,682    15,688    15,769    15,765    15,870    15,860    15,808    15,850

7.40C                  10     1,578        10     1,578        20     1,578       140     1,578       680     2,069     1,420     3,173     2,497     4,488     3,347     5,446     4,182     6,332     5,700     8,009
7.40P              18,952    18,952    15,787    15,787    15,773    15,776    15,731    15,739    15,690    15,694    15,709    15,704    15,749    15,739    15,838    15,819    15,942    15,914    15,924    15,934

7.45C                  10     1,578        10     1,578        10     1,578       110     1,578       590     1,832     1,260     2,879     2,288     4,172     3,118     5,131     3,936     6,016     5,385     7,646
7.45P              18,952    18,952    15,787    15,787    15,775    15,777    15,749    15,752    15,723    15,717    15,751    15,736    15,801    15,779    15,893    15,860    15,999    15,960    16,019    16,003

7.50C                  10     1,578        10     1,578        10     1,578       100     1,578       510     1,619     1,120     2,614     2,105     3,884     2,908     4,834     3,718     5,728     5,100     7,308
7.50P              18,952    18,952    15,787    15,787    15,783    15,783    15,756    15,757    15,747    15,737    15,783    15,761    15,841    15,809    15,937    15,896    16,046    15,997    16,095    16,062

7.55C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220610              220617              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,396    42,532       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,377    42,441    42,389    42,492       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         100     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,319    42,324    42,433    42,478    42,508    42,615    42,579    42,762    43,032    43,417       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       250     4,229       300     4,229       350     4,229       950     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,311    42,309    42,337    42,343       -         -      42,714    42,859    42,860    43,107       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229       100     4,229       -         -         700     4,229       800     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,317    42,317    42,372    42,380    42,694    42,768       -         -         -         -      44,290    44,789       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       100     4,229       300     4,229     1,200     4,229       -         -         -         -       3,550     8,329       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,288    42,287    42,309    42,315    42,368    42,395       -         -      43,275    43,473    43,742    44,049       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     4,229       250     4,229       700     4,229       -         -       2,700     7,094     3,200     8,340       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,393    43,629    43,979    44,311       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750     8,934     4,450    10,387       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      42,295    42,367    42,768    42,944    43,405    43,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       1,150     4,309     3,150     7,616     3,950     9,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      42,272    42,357    42,755    42,944    43,416    43,671    44,040    44,386    45,472    46,011    46,780    47,491    47,965    48,856    50,279    51,349    52,550    53,746       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       1,250     4,571     3,350     7,941     4,150     9,593     4,900    11,093     8,400    14,649    10,150    16,695    11,400    18,476    18,485    24,619    22,386    27,610       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      42,247    42,345    42,740    42,944    43,424    43,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       1,350     4,833     3,500     8,226     4,400     9,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    42,231    42,254    42,194    42,256    42,219    42,333    42,720    42,943    43,428    43,707    44,093    44,459    45,564    46,120    46,937    47,652    48,175    49,059    50,426    51,529    52,722    53,951       -         -  
5000P                 -         -         -         -          50     4,229       150     4,229       700     4,229     1,400     5,028     3,700     8,553     4,600    10,290     5,450    11,864     9,100    15,424    10,933    17,514    12,300    19,316    19,451    25,480    23,354    28,439       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      42,157    42,304    42,675    42,933    43,427    43,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       1,650     5,631     4,050     9,173     5,100    11,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,294    42,294    42,153    42,214    42,077    42,200    42,081    42,271    42,609    42,915    43,409    43,758    44,156    44,576    45,708    46,315    47,204    47,945    48,559    49,444    50,650    51,848    53,000    54,323       -         -  
5200P                 -         -         -         -          50     4,229       250     4,229       950     5,044     1,850     6,177     4,500     9,871     5,600    11,755     6,600    13,429    10,556    17,041    12,467    19,165    14,011    21,033    21,418    27,189    25,319    30,080       -         -  

5300C                 -         -         -         -      42,294    42,294    42,103    42,191    41,993    42,162    41,982    42,226    42,532    42,889    43,372    43,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       300     4,327     1,100     5,672     2,100     6,797     4,900    10,544     6,200    12,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,294    42,294    42,047    42,167    41,879    42,107    41,853    42,166    42,427    42,851    43,316    43,770    44,146    44,656    45,779    46,468    47,403    48,196    48,876    49,785    50,770    52,108    53,184    54,641       -         -  
5400P                 -         -         -         -          50     4,229       400     5,093     1,300     6,385     2,400     7,482     5,400    11,287     6,800    13,341     7,950    15,091    12,053    18,693    14,083    20,835    15,792    22,764    23,429    28,876    27,307    31,695       -         -  

5500C              42,294    42,294       -         -      42,294    42,294    41,944    42,121    41,746    42,046    41,706    42,099    42,303    42,803    43,240    43,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       -         -          50     4,229       500     5,887     1,500     7,128     2,700     8,179     5,900    12,039     7,400    14,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294       -         -      42,294    42,294    41,824    42,071    41,573    41,968    41,523    42,016    42,150    42,742    43,134    43,735    44,041    44,685    45,763    46,573    47,522    48,401    49,107    50,078    50,772    52,306    53,261    54,902    55,567    57,251
5600P                  50     4,229       -         -          50     4,407       600     6,727     1,750     7,948     3,050     8,937     6,250    12,724     8,100    14,981     9,500    16,828    13,667    20,384    15,799    22,528    17,657    24,497    25,468    30,536    29,307    33,276    32,420    35,480

5700C              42,294    42,294       -         -      42,294    42,294    41,647    41,996    41,377    41,881    41,315    41,922    41,966    42,665    42,998    43,695    43,945    44,678       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,229       -         -          50     5,167       700     7,624     2,000     8,803     3,350     9,669     6,850    13,552     8,850    15,845    10,350    17,720       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294    42,147    42,248    41,445    41,916    41,131    41,775    41,047    41,801    41,756    42,577    42,831    43,639    43,819    44,656    45,642    46,623    47,544    48,552    49,240    50,313    50,651    52,437    53,227    55,101    55,612    57,514
5800P                  50     4,229        50     5,498        50     6,063       850     8,646     2,350     9,752     3,800    10,544     7,450    14,390     9,650    16,731    11,250    18,625    15,360    22,095    17,605    24,233    19,592    26,223    27,524    32,162    31,292    34,823    34,357    36,976

5900C              42,294    42,294    42,294    42,294    42,125    42,247    41,174    41,808    40,829    41,644    40,745    41,667    41,499    42,465    42,626    43,566    43,651    44,613       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,229        50     6,499        50     7,111     1,050     9,764     2,600    10,698     4,200    11,396     8,100    15,261    10,500    17,633    12,232    19,554       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    42,095    42,246    40,865    41,694    40,465    41,489    40,373    41,501    41,208    42,340    42,389    43,477    43,451    44,553    45,398    46,608    47,453    48,644    49,259    50,489    50,395    52,499    53,073    55,238    55,550    57,719
6000P                  50     5,765        50     7,668        50     8,327     1,300    10,964     2,950    11,734     4,650    12,307     8,800    16,162    11,316    18,536    13,100    20,479    17,175    23,832    19,488    25,941    21,585    27,936    29,585    33,748    33,279    36,327    36,282    38,431

6100C              42,294    42,294    42,294    42,294    41,893    42,198    40,469    41,549    40,033    41,305    39,957    41,319    40,864    42,188    42,098    43,363    43,202    44,472       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,760        50     9,014       100     9,923     1,550    12,210     3,350    12,833     5,200    13,303     9,550    17,090    12,299    19,531    14,028    21,420       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    41,660    42,149    39,937    41,347    39,522    41,094    39,458    41,100    40,469    42,014    41,767    43,230    42,909    44,370    45,008    46,520    47,230    48,670    49,151    50,597    49,994    52,487    52,793    55,309    55,373    57,864
6200P                  50     9,755        50    10,537       150    11,528     1,800    13,516     3,850    13,992     5,800    14,345    10,350    18,045    13,026    20,416    14,982    22,369    19,094    25,582    21,439    27,641    23,626    29,625    31,648    35,288    35,241    37,789    38,176    39,846

6300C              42,294    42,294    42,294    42,294    41,380    42,098    39,337    41,132    38,906    40,836    38,885    40,850    40,019    41,815    41,385    43,073    42,569    44,243       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,750        50    12,224       250    13,244     2,150    14,905     4,400    15,199     6,500    15,454    11,250    19,038    13,850    21,346    15,962    23,318       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    42,294    42,294    40,886    41,998    38,581    40,857    38,198    40,542    38,232    40,570    39,508    41,589    40,945    42,888    42,174    44,090    44,456    46,354    46,863    48,620    48,904    50,634    49,442    52,399    52,379    55,313    55,076    57,948
6400P                  50    13,745        50    14,042       350    14,986     2,550    16,347     5,050    16,448     7,200    16,582    12,150    20,040    14,765    22,310    16,990    24,277    21,084    27,324    23,459    29,329    25,712    31,288    33,680    36,779    37,173    39,203    40,036    41,216

6500C              42,294    42,294    42,294    42,294    40,168    41,849    37,696    40,541    37,387    40,212    37,476    40,243    38,931    41,335    40,442    42,673    41,723    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,740        50    15,956       500    16,781     3,050    17,833     5,750    17,731     8,050    17,786    13,120    21,073    15,690    23,280    18,040    25,235       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,294    42,294    41,281    42,230    39,570    41,788    36,850    40,320    36,445    39,828    36,622    39,878    38,277    41,043    39,882    42,433    41,215    43,707    43,710    46,088    46,341    48,495    48,494    50,591    48,735    52,231    51,827    55,246    54,655    57,968
6600P                  50    17,735        50    17,923       700    18,602     3,650    19,346     6,500    19,049     8,950    19,021    14,076    22,127    16,722    24,279    19,110    26,190    23,075    29,048    25,585    30,995    27,827    32,912    35,683    38,213    39,063    40,566    41,855    42,537

6700C              42,294    42,294    40,406    42,166    38,292    41,535    35,649    39,933    35,350    39,369    35,642    39,451    37,545    40,719    39,250    42,157    40,643    43,471       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,730       100    19,892       950    20,438     4,350    20,873     7,400    20,382     9,950    20,299    15,099    23,201    17,783    25,281    20,219    27,146       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,900    42,294    39,270    42,101    36,710    41,227    34,166    39,422    34,125    38,863    34,548    38,980    36,725    40,353    38,552    41,852    40,005    43,203    42,786    45,740    45,634    48,282    47,937    50,470    47,865    51,981    51,133    55,107    54,104    57,921
6800P                  50    21,725       200    21,846     1,250    22,276     5,150    22,402     8,400    21,725    11,000    21,607    16,162    24,291    18,892    26,291    21,362    28,097    25,174    30,764    27,640    32,618    29,942    34,490    37,639    39,588    40,902    41,873    43,620    43,804

6900C              35,900    42,294    35,750    41,910    34,698    40,817    32,422    38,784    32,736    38,277    33,319    38,440    35,811    39,943    37,775    41,507    39,301    42,903       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,720       350    23,780     1,750    24,055     6,050    23,928     9,500    23,075    12,200    22,954    17,287    25,396    20,028    27,300    22,518    29,040       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,900    42,294    30,950    41,656    30,550    40,126    30,462    38,059    31,232    37,789    31,986    38,027    34,819    39,616    36,922    41,100    38,527    42,566    41,636    45,281    44,731    47,974    47,205    50,266    46,834    51,647    50,293    54,893    53,419    57,808
7000P                  50    25,715       550    25,695     2,350    25,802     7,100    25,428    10,700    24,425    13,500    24,325    18,473    26,512    21,224    28,310    23,763    29,970    27,328    32,452    29,726    34,206    32,049    36,017    39,531    40,894    42,679    43,119    45,326    45,025

7100C              25,900    42,294    26,300    41,216    26,200    39,455    27,900    37,178    29,463    37,021    30,414    37,327    33,650    39,105    36,003    40,683    37,682    42,200       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,710       850    27,570     3,150    27,473     8,350    26,873    12,050    25,754    14,950    25,715    19,697    27,636    22,438    29,314    24,944    30,889       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,900    42,294    21,950    40,413    22,350    38,343    24,450    36,146    27,564    36,128    28,726    36,531    32,377    38,526    35,001    40,225    36,763    41,793    40,256    44,707    43,625    47,564    46,290    49,970    45,637    51,227    49,304    54,603    52,597    57,624
7200P                  50    29,705     1,350    29,366     4,200    29,048     9,750    28,275    13,550    27,054    16,500    27,117    21,043    28,754    23,699    30,308    26,189    31,780    29,548    34,089    31,838    35,745    34,130    37,483    41,345    42,133    44,383    44,310    46,964    46,190

7300C              15,950    42,227    17,650    39,542    18,500    37,190    21,150    34,996    24,500    35,252    26,913    35,671    31,014    37,885    33,925    39,720    35,774    41,348       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    31,680     2,150    31,042     5,450    30,543    11,300    29,631    15,250    28,303    18,400    28,497    22,451    29,853    25,004    31,281    27,311    32,700       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,100    42,028    13,750    38,194    15,350    35,488    18,200    33,664    21,550    34,159    24,150    34,754    29,507    37,201    32,650    39,193    34,719    40,862    38,648    44,012    42,300    47,051    45,190    49,581    44,314    50,728    48,203    54,244    51,675    57,380
7400P                 200    33,635     3,250    32,598     7,000    31,920    13,350    30,797    17,300    29,438    20,450    29,851    23,860    30,942    26,318    32,232    28,523    33,582    31,776    35,657    33,944    37,213    36,165    38,882    43,053    43,271    45,982    45,400    48,495    47,256

7500C               6,700    41,230    10,300    36,328    12,350    34,494    15,500    32,195    19,250    32,910    21,850    33,672    28,105    36,420    31,511    38,581    33,599    40,338       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 750    35,411     4,800    33,974     9,050    33,097    15,650    31,869    19,650    30,770    22,333    31,152    25,345    31,974    27,636    33,160    29,750    34,435       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,150    39,301     7,400    35,291     9,800    33,517    13,100    30,917    16,800    31,627    19,400    32,553    26,562    35,609    30,043    37,936    32,429    39,774    36,817    43,191    40,785    46,427    43,909    49,096    42,859    50,147    46,975    53,811    50,633    57,067
7600P               2,250    38,104     7,100    35,052    11,500    34,114    18,250    32,823    22,200    32,164    24,155    32,382    26,811    32,989    28,956    34,057    30,969    35,268    33,966    37,134    35,999    38,601    38,135    40,209    44,642    44,327    47,473    46,419    49,930    48,260

7700C               1,150    35,969     5,300    34,134     7,650    32,382    11,000    29,802    14,600    30,258    17,100    31,362    24,700    34,746    28,690    37,240    31,485    39,201       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,450    40,498     9,800    35,969    14,400    34,952    21,150    33,696    24,555    33,509    25,977    33,541    28,283    33,925    30,262    34,921    32,179    36,062       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    34,314     3,500    32,857     5,950    31,070     9,200    28,587    12,650    28,825    15,100    30,112    22,500    33,835    27,310    36,501    30,246    38,575    34,661    42,224    39,082    45,696    42,462    48,518    41,287    49,489    45,630    53,307    49,472    56,689
7800P               9,450    41,828    13,100    37,766    17,700    35,784    24,400    35,020    26,606    34,697    27,771    34,617    29,718    34,800    31,552    35,780    33,368    36,826    36,054    38,425    37,972    39,898    40,015    41,437    46,099    45,297    48,848    47,366    51,262    49,202

7900C                 100    32,398     2,300    31,341     4,650    29,603     7,700    27,278    10,900    27,339    13,350    28,823    20,300    32,869    25,936    35,730    28,980    37,914       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,200    42,161    17,000    39,155    21,300    37,226    27,371    36,206    28,577    35,718    29,502    35,590    31,084    35,574    32,815    36,556    34,481    37,428       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    30,423     1,550    29,645     3,500    28,080     6,400    25,916     9,450    25,843    11,800    27,515    18,400    31,873    24,450    34,960    27,237    37,128    32,666    41,194    37,236    44,863    40,868    47,848    39,586    48,747    44,165    52,731    48,197    56,244
8000P              19,100    42,294    21,100    40,295    25,200    38,382    29,601    37,253    30,447    36,688    31,148    36,485    32,390    36,340    34,028    37,282    35,565    38,093    38,051    39,752    39,828    41,089    41,776    42,573    47,423    46,192    50,106    48,244    52,487    50,078

8100C                  50    28,428     1,000    27,870     2,650    26,449     5,250    24,518     8,100    24,319    10,350    26,175    16,600    30,837    22,500    34,126    26,306    36,476       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,100    42,294    25,500    41,062    29,400    39,244    31,636    38,125    32,054    37,363    32,602    37,174    33,715    37,190    35,004    37,689    36,556    38,656       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    26,433       600    26,036     1,950    24,772     4,300    23,083     6,950    22,809     9,050    24,827    15,050    29,793    20,600    33,252    24,550    35,726    30,427    40,033    35,282    43,937    39,141    47,088    37,794    47,931    42,598    52,085    46,812    55,733
8200P              29,100    42,294    30,100    41,577    32,542    39,897    33,541    38,945    33,613    38,117    33,993    37,886    34,919    37,879    36,040    38,302    37,521    39,237    39,854    40,868    41,541    42,176    43,407    43,625    48,600    47,000    51,235    49,047    53,599    50,892

8300C                  50    24,438       350    24,143     1,450    23,040     3,500    21,631     5,900    21,462     7,900    23,481    13,550    28,714    18,950    32,370    22,800    34,952       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,100    42,294    34,900    41,837    34,674    40,489    35,181    39,587    35,021    38,780    35,274    38,536    36,037    38,507    37,021    38,883    38,429    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,443       200    22,216     1,050    21,295     2,850    20,176     5,000    20,204     6,850    22,132    12,200    27,628    17,400    31,466    21,150    34,157    28,145    38,782    33,251    42,925    37,338    46,252    35,916    47,042    40,941    51,372    45,337    55,159
8400P              39,100    42,294    38,359    42,031    36,326    40,874    36,535    40,079    36,295    39,374    36,443    39,125    37,076    39,087    37,936    39,423    39,273    40,284    41,453    41,849    43,097    43,166    44,887    44,577    49,626    47,725    52,230    49,775    54,588    51,635

8500C                  50    20,448       150    20,266       750    19,548     2,250    18,725     4,200    18,948     5,900    20,783    10,950    26,526    15,950    30,543    19,600    33,340       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    39,977    42,162    37,705    41,202    37,729    40,521    37,402    39,876    37,474    39,635    38,031    39,619    38,772    39,910    40,052    40,749       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,453       100    18,339       550    17,824     1,800    17,299     3,500    17,702     5,100    19,484     9,800    25,416    14,600    29,605    18,100    32,497    25,050    37,443    31,164    41,833    35,449    45,338    33,968    46,079    39,191    50,590    43,766    54,522
8600P              42,294    42,294    41,002    42,228    39,345    41,679    38,722    40,882    38,365    40,312    38,385    40,084    38,883    40,087    39,547    40,368    40,776    41,186    42,833    42,702    44,476    44,046    46,213    45,443    50,500    48,369    53,092    50,434    55,455    52,314

8700C                  50    16,458        50    16,424       400    16,144     1,450    15,916     2,950    16,489     4,350    18,175     8,650    24,253    13,300    28,642    16,700    31,639       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    41,309    42,228    40,175    41,847    39,514    41,164    39,185    40,682    39,177    40,477    39,661    40,522    40,249    40,783    41,432    41,583       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,463        50    14,626       300    14,539     1,150    14,570     2,450    15,296     3,750    16,957     7,700    23,139    12,150    27,690    15,400    30,770    21,100    35,823    28,300    40,592    33,379    44,314    31,400    45,048    37,378    49,744    42,109    53,821
8800P              42,294    42,294    42,294    42,294    40,759    41,960    40,236    41,438    39,905    41,013    39,850    40,812    40,330    40,896    40,889    41,168    42,020    41,944    44,054    43,487    45,664    44,819    47,366    46,208    51,215    48,930    53,814    51,017    56,199    52,927

8900C                  50    12,468        50    12,958       250    13,071       900    13,269     2,000    14,120     3,150    15,694     6,750    21,974    11,050    26,719    14,150    29,881       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    41,275    42,070    40,768    41,635    40,446    41,256    40,437    41,111    40,926    41,236    41,444    41,502    42,549    42,276       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,473        50    11,444       150    11,521       750    12,095     1,700    13,043     2,700    14,564     6,150    21,007    10,050    25,752    12,600    28,825    18,150    34,234    25,100    39,297    31,200    43,225    28,500    43,953    35,496    48,833    40,376    53,059
9000P              42,294    42,294    42,294    42,294    41,569    42,127    41,183    41,792    40,936    41,490    40,913    41,357    41,432    41,530    41,950    41,819    43,010    42,571    45,031    44,136    46,659    45,488    48,352    46,883    51,775    49,410    54,399    51,530    56,816    53,475

9100C                  50     8,478        50    10,092       100    10,118       550    10,859     1,400    11,976     2,250    13,393     5,200    19,727     9,350    24,910    11,900    28,074       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    41,825    42,183    41,488    41,908    41,297    41,663    41,281    41,551    41,849    41,781    42,372    42,086    43,416    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,483        50     8,897        50     8,656       450     9,812     1,150    10,960     1,900    12,335     4,550    18,635     8,450    23,934    10,850    27,143    15,500    32,569    22,150    37,922    28,050    42,054    25,800    42,800    32,550    47,857    38,575    52,235
9200P              42,294    42,294    42,294    42,294    42,059    42,238    41,760    42,021    41,582    41,805    41,609    41,734    42,182    41,989    42,736    42,325    43,767    43,081    45,777    44,664    47,457    46,053    49,164    47,470    52,179    49,812    54,846    51,975    57,304    53,958

9300C                  50     4,488        50     7,852        50     7,692       350     8,788       -         -       1,650    11,434     3,900    17,488     7,600    22,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,294    42,294    42,086    42,239    41,936    42,095       -         -      41,843    41,868    42,468    42,180    43,046    42,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     6,852       250     7,753       -         -       1,400    10,514     3,400    16,454     6,850    21,986     9,050    25,319    13,150    30,844    19,400    36,463    25,150    40,820    23,250    41,582    29,800    46,827       -         -  
9400P                 -         -         -         -      42,109    42,239    42,029    42,133       -         -      42,043    41,994    42,666    42,320    43,291    42,718    44,281    43,463    46,293    45,076    48,062    46,524    49,799    47,963    52,437    50,139    55,152    52,346       -         -  

9500C                 -         -         -         -          50     6,121       200     6,913       600     8,175     1,150     9,561     2,900    15,372     6,150    21,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,294    42,294    42,109    42,170    42,105    42,095    42,168    42,077    42,824    42,446    43,488    42,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,487       -         -         -         -         950     8,694     2,450    14,300     5,500    20,067     7,450    23,465    11,050    29,060    16,950    34,957    22,450    39,518    20,900    40,317    27,200    45,742       -         -  
9600P                 -         -         -         -      42,294    42,294       -         -         -         -      42,272    42,151    42,931    42,548    43,638    43,001    44,601    43,749    46,595    45,380    48,465    46,891    50,260    48,370    52,550    50,392    55,325    52,649       -         -  

9700C                 -         -         -         -          50     4,935       -         -         -         -         800     7,942     2,100    13,337     4,900    19,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,294    42,294       -         -         -         -      42,353    42,220    42,988    42,617    43,746    43,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,455       -         -         -         -         650     7,163     1,800    12,423       -         -       6,100    21,641     9,200    27,237    14,700    33,385    20,000    38,172    18,750    39,018    24,750    44,600       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,388    42,254    43,013    42,667       -         -      44,746    43,939    46,700    45,583    48,687    47,167    50,551    48,689    52,528    50,571    55,367    52,887       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         500     6,336     1,500    11,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,421    42,295    43,012    42,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229        50     4,229       200     4,724       400     5,667     1,250    10,558     3,450    16,401     4,950    19,848     7,600    25,400    12,700    31,784    17,700    36,758    16,750    37,670    22,450    43,407       -         -  
10000P                -         -         -         -      42,294    42,294    42,282    42,270    42,329    42,270    42,432    42,319    42,988    42,727    43,848    43,307    44,749    44,050    46,632    45,693    48,737    47,353    50,688    48,932    52,382    50,684    55,285    53,059       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         350     5,217     1,050     9,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,433    42,331    42,949    42,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -         250     4,476       850     8,869       -         -       3,950    18,064     6,200    23,542    10,850    30,115    15,600    35,300    14,850    36,258    20,300    42,168       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,424    42,347    42,892    42,735       -         -      44,640    44,096    46,419    45,720    48,632    47,459    50,674    49,095    52,116    50,736    55,084    53,168       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -         200     4,229       700     8,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,413    42,351    42,835    42,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -         150     4,229       600     7,503       -         -       3,150    16,384     5,000    21,688     9,250    28,451    13,700    33,812    13,150    34,838    18,300    40,888       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,397    42,353    42,787    42,712       -         -      44,456    44,084    46,092    45,673    48,397    47,487    50,526    49,186    51,752    50,724    54,774    53,217       -         -  

10500C                -         -         -         -          50     4,229        50     4,229        50     4,229       100     4,229       450     6,642     1,800    12,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,327    42,307    42,396    42,352    42,703    42,683    43,573    43,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       400     6,208       -         -       2,500    14,797     3,950    19,809     7,800    26,746    12,000    32,309    11,600    33,393    16,450    39,574       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,375    42,349    42,670    42,669       -         -      44,229    44,029    45,674    45,559    48,046    47,446    50,264    49,208    51,304    50,658    54,367    53,207       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,373    42,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       250     5,008       -         -       1,950    13,257     3,100    18,004       -         -      10,400    30,744    10,200    31,938    14,750    38,234       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,343    42,340    42,557    42,611       -         -      43,971    43,940    45,221    45,395       -         -      49,889    49,167    50,791    50,541    53,878    53,144       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       150     4,229       850     8,683     1,500    11,795     2,400    16,255       -         -       9,000    29,190     8,900    30,447    13,150    36,848       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,341    42,339    42,465    42,550    43,099    43,170    43,706    43,824    44,755    45,192       -         -      49,440    49,070    50,210    50,375    53,306    53,028       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       1,150    10,457     1,850    14,618       -         -       7,750    27,633     7,750    28,970    11,650    35,417       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,413    42,505       -         -      43,459    43,697    44,319    44,965       -         -      48,929    48,922    49,601    50,168    52,658    52,860       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         850     9,139     1,400    13,041       -         -       6,650    26,091     6,700    27,475    10,300    33,984       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,444       -         -      43,215    43,549    43,912    44,721       -         -      48,380    48,732    48,958    49,921    51,972    52,650       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         400     6,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,738    42,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         650     8,061     1,000    11,404       -         -       5,650    24,531     5,750    25,970     9,100    32,563       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,440       -         -      43,030    43,419    43,508    44,436       -         -      47,793    48,499    48,298    49,638    51,268    52,404       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         450     6,862       750    10,102       -         -       4,750    22,961     4,900    24,469     7,950    31,079       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,829    43,256    43,231    44,198       -         -      47,184    48,228    47,639    49,323    50,510    52,108       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       150     4,229       350     6,066       500     8,610       -         -       4,000    21,467     4,150    22,985     6,950    29,632       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,480    42,707    42,720    43,149    42,936    43,904       -         -      46,608    47,939    46,998    48,985    49,771    51,790       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         250     5,200       350     7,438       -         -       3,300    19,922     3,500    21,536     6,000    28,126       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,606    43,024    42,750    43,670       -         -      46,015    47,611    46,393    48,631    49,001    51,425       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         150     4,229       250     6,458       -         -       2,750    18,514     2,950    20,154     5,200    26,697       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,486    42,867    42,622    43,473       -         -      45,500    47,292    45,842    48,275    48,290    51,057       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -      42,359    42,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229       150     5,305       -         -       2,250    17,090     2,450    18,756     4,450    25,224       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,762    42,492    43,231       -         -      44,999    46,947    45,311    47,895    47,576    50,650       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       100     4,500       -         -       1,800    15,646     2,000    17,347     3,800    23,795       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,751    42,427    43,068       -         -      44,517    46,579    44,809    47,495    46,915    50,235       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -       1,450    14,337     1,650    16,079     3,200    22,333       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,360    42,618    42,360    42,859       -         -      44,121    46,232    44,400    47,125    46,270    49,791       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,150    13,057     1,350    14,853     2,700    20,955       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,610    42,360    42,843       -         -      43,767    45,881    44,037    46,757    45,706    49,357       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         900    11,831     1,100    13,692       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,461    45,535    43,727    46,402       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         700    10,689       850    12,406       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,210    45,208    43,411    45,995       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         550     9,681       700    11,459       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,017    44,915    43,217    45,698       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         400     8,547       550    10,424       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,823    44,578    43,021    45,367       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         300     7,618       400     9,252       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,691    44,304    42,824    44,983       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         250     7,018       300     8,289       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,625    44,134    42,693    44,669       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         150     5,825       250     7,672       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,493    43,770    42,626    44,477       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         100     5,002       150     6,415       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,427    43,528    42,493    44,060       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220610              220617              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,091   107,104       -         -         -         -     108,022   108,528   108,421   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,250    10,706     1,600    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -     108,275   108,820   108,794   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,650    10,706     2,150    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -     108,581   109,179   109,232   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       2,200    10,706     2,850    11,025       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,131   107,131       -         -         -         -     108,927   109,552   109,725   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -       2,850    10,706     3,700    13,206       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,065   107,065   107,144   107,158       -         -     108,514   108,794   109,272   109,924   110,257   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       150    10,706       -         -       3,250    10,706     3,600    12,315     4,700    15,600       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,078   107,078   107,184   107,184       -         -         -         -     109,671   110,336   110,815   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       250    10,706       -         -         -         -       4,550    14,563     5,900    18,247       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,078   107,078   107,211   107,211       -         -         -         -     110,070   110,749   111,414   112,478       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706        50    10,706       350    10,706       -         -         -         -       5,650    17,010     7,350    21,147       -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,091   107,078   107,237   107,237       -         -         -         -     110,483   111,148   112,012   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       100    10,706       550    10,706       -         -         -         -       6,950    19,697     9,000    24,245       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,091   107,078   107,251   107,251       -         -         -         -     110,868   111,547   112,597   113,635       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       150    10,706       750    10,706       -         -         -         -       8,500    22,663    10,950    27,597       -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   107,078   107,065   107,251   107,264       -         -         -         -     111,227   111,932   113,143   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       250    10,706     1,100    10,706       -         -         -         -      10,300    25,855    13,250    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     107,557   107,663   109,365   109,764   111,294   111,999   113,249   114,286   117,478   119,114   121,548   123,703   124,820   127,600   133,172   136,364   140,009   143,280       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       2,950    11,903     9,000    22,078    10,700    26,520    13,750    31,946    21,300    41,336    28,200    48,850    30,450    54,037    47,334    66,287    61,951    78,190       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     107,557   107,663   109,365   109,791   111,360   112,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       3,100    12,355     9,200    22,570    11,100    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     107,530   107,663   109,379   109,804   111,414   112,132   113,435   114,473   117,784   119,407   121,947   124,075   125,352   128,065   133,744   136,883   140,527   143,786       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       3,250    12,821     9,550    23,181    11,500    27,863    14,750    33,436    22,700    42,945    29,850    50,513    32,300    55,806    49,156    67,963    63,919    79,853       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     107,517   107,650   109,379   109,831   111,467   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       3,400    13,286     9,900    23,793    11,950    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,065   107,065   107,038   107,038   107,198   107,237   107,490   107,650   109,379   109,844   111,520   112,265   113,608   114,672   118,064   119,686   122,320   124,421   125,857   128,531   134,303   137,389   141,019   144,278       -         -  
15000P                -         -         -         -          50    10,706       350    10,706     1,500    10,706     3,600    13,845    10,250    24,418    12,400    29,286    15,850    34,979    24,150    44,581    31,550    52,175    34,250    57,602    51,005    69,652    65,914    81,502       -         -  

15100C                -         -         -         -     107,065   107,065       -         -         -         -     107,477   107,636   109,365   109,858   111,573   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       3,750    14,310    10,600    25,043    12,850    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,065   107,065       -         -         -         -     107,437   107,636   109,352   109,871   111,613   112,371   113,768   114,845   118,330   119,966   122,665   124,767   126,350   128,970   134,835   137,881   141,485   144,743       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       3,950    14,869    11,000    25,695    13,300    30,709    17,000    36,561    25,650    46,217    33,350    53,865    36,300    59,397    52,894    71,327    67,923    83,151       -         -  

15300C                -         -         -         -     107,065   107,065   106,998   107,011   107,131   107,211   107,410   107,623   109,339   109,884   111,653   112,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706       400    10,706     1,800    10,706     4,150    15,428    11,350    26,334    13,800    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,065   107,065   106,998   107,011   107,104   107,198   107,370   107,610   109,326   109,897   111,680   112,478   113,914   115,018   118,569   120,218   122,998   125,099   126,828   129,409   135,340   138,346   141,911   145,196       -         -  
15400P                -         -         -         -          50    10,706       450    10,706     1,900    10,892     4,350    15,986    11,750    26,999    14,250    32,172    18,200    38,157    27,250    47,893    35,200    55,554    38,450    61,206    54,809    73,003    69,931    84,774       -         -  

15500C                -         -         -         -     107,065   107,065   106,971   106,998   107,065   107,184   107,317   107,583   109,299   109,897   111,720   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706       500    10,706     2,050    11,464     4,600    16,611    12,150    27,664    14,750    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     107,065   107,065   106,945   106,985   107,025   107,158   107,277   107,570   109,259   109,897   111,733   112,584   114,020   115,164   118,795   120,458   123,304   125,405   127,254   129,808   135,806   138,812   142,296   145,621       -         -  
15600P                -         -         -         -          50    10,706       550    10,706     2,200    12,049     4,800    17,170    12,600    28,368    15,300    33,702    19,500    39,793    28,900    49,569    37,100    57,243    40,650    63,002    56,724    74,679    71,939    86,396       -         -  

15700C                -         -         -         -     107,065   107,065   106,918   106,971   106,985   107,144   107,211   107,543   109,219   109,897   111,759   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706       650    10,706     2,300    12,581     5,050    17,808    13,000    29,047    15,850    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     107,065   107,065   106,892   106,958   106,945   107,118   107,158   107,517   109,179   109,897   111,773   112,664   114,114   115,311   118,981   120,684   123,583   125,698   127,653   130,193   136,245   139,237   142,655   146,034       -         -  
15800P                -         -         -         -          50    10,706       700    10,706     2,450    13,180     5,300    18,447    13,450    29,752    16,400    35,258    20,850    41,456    30,600    51,271    39,100    58,958    42,900    64,797    58,653    76,342    73,961    88,019       -         -  

15900C                -         -         -         -     107,065   107,065   106,852   106,932   106,892   107,091   107,078   107,490   109,126   109,884   111,773   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706       750    10,706     2,600    13,805     5,550    19,085    13,900    30,470    16,950    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     107,065   107,065   106,799   106,905   106,825   107,065   107,011   107,450   109,073   109,871   111,773   112,730   114,167   115,430   119,141   120,883   123,823   125,977   128,012   130,566   136,670   139,663   142,975   146,433       -         -  
16000P                -         -         -         -          50    10,706       800    10,866     2,750    14,430     5,800    19,723    14,350    31,188    17,500    36,814    22,250    43,145    32,400    52,973    40,924    60,661    45,250    66,593    60,621    77,991    75,996    89,615       -         -  

16100C            107,065   107,065       -         -     107,065   107,065   106,759   106,892   106,745   107,038   106,918   107,424   109,006   109,858   111,759   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       -         -          50    10,706       850    11,464     2,950    15,122     6,100    20,428    14,850    31,933    18,100    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065       -         -     107,065   107,065   106,719   106,865   106,679   106,998   106,825   107,370   108,927   109,844   111,746   112,784   114,193   115,523   119,261   121,083   124,022   126,230   128,345   130,911   137,043   140,062   143,241   146,792       -         -  
16200P                 50    10,706       -         -          50    10,706       950    12,209     3,100    15,773     6,400    21,133    15,350    32,678    18,750    38,450    23,750    44,860    34,250    54,702    42,706    62,377    47,700    68,388    62,616    79,653    78,031    91,211       -         -  

16300C            107,065   107,065       -         -     107,065   107,065   106,652   106,838   106,599   106,958   106,719   107,331   108,847   109,818   111,720   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       -         -          50    10,706     1,000    12,847     3,300    16,478     6,700    21,851    15,850    33,436    19,350    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065       -         -     107,065   107,065   106,599   106,812   106,493   106,918   106,612   107,277   108,754   109,791   111,680   112,823   114,180   115,616   119,354   121,242   124,195   126,469   128,624   131,231   137,389   140,448   143,480   147,137       -         -  
16400P                 50    10,706       -         -          50    10,706     1,100    13,605     3,500    17,210     7,000    22,556    16,350    34,194    20,000    40,086    25,300    46,603    36,200    56,431    44,541    64,092    49,808    70,170    64,611    81,302    80,092    92,780       -         -  

16500C            107,065   107,065       -         -     106,985   107,025   106,519   106,772   106,400   106,878   106,493   107,237   108,661   109,764   111,640   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       -         -          50    10,706     1,200    14,390     3,700    17,955     7,300    23,288    16,900    34,979    20,650    40,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065       -         -     106,985   107,025   106,439   106,732   106,267   106,812   106,346   107,171   108,541   109,725   111,573   112,837   114,127   115,670   119,394   121,389   124,328   126,682   128,863   131,523   137,694   140,807   143,679   147,470   150,569   154,492
16600P                 50    10,706       -         -          50    10,706     1,300    15,188     3,950    18,739     7,650    24,059    17,450    35,777    21,350    41,775    26,950    48,358    38,250    58,187    46,417    65,821    51,883    71,953    66,619    82,938    82,140    94,350    91,477   101,213

16700C            107,065   107,065   107,065   107,065   106,985   107,025   106,346   106,692   106,134   106,759   106,200   107,104   108,421   109,685   111,520   112,837   114,074   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    10,706        50    10,706     1,400    15,999     4,200    19,551     8,250    25,070    18,000    36,561    22,050    42,626    27,800    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065   106,971   107,025   106,253   106,652   106,001   106,692   106,040   107,038   108,301   109,631   111,440   112,823   114,020   115,710   119,394   121,508   124,421   126,882   129,049   131,789   137,960   141,139   143,826   147,776   150,782   154,851
16800P                 50    10,706        50    10,706        50    10,706     1,500    16,824     4,450    20,362     8,550    25,802    18,550    37,359    22,750    43,477    28,650    50,141    40,152    59,943    48,318    67,537    54,011    73,735    68,654    84,561    84,189    95,906    93,485   102,715

16900C            107,065   107,065   107,065   107,065   106,971   107,025   106,120   106,599   105,841   106,626   105,868   106,958   108,155   109,578   111,347   112,823   113,954   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706        50    10,706        50    10,985     1,650    17,755     4,700    21,200     8,850    26,533    19,150    38,184    23,500    44,355    29,550    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   106,971   107,025   106,014   106,546   105,681   106,559   105,681   106,878   107,996   109,525   111,254   112,797   113,874   115,723   119,354   121,615   124,461   127,054   129,196   132,042   138,187   141,458   143,932   148,042   150,955   155,184
17000P                 50    10,706        50    10,706        50    11,770     1,750    18,620     4,950    22,038     9,250    27,371    19,750    39,008    24,250    45,233    30,450    51,936    41,974    61,685    50,260    69,266    56,152    75,490    70,702    86,184    86,237    97,435    95,480   104,205

17100C            107,065   107,065   107,065   107,065   106,958   107,025   105,854   106,479   105,495   106,479   105,469   106,785   107,836   109,459   111,148   112,784   113,781   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,706        50    11,384        50    12,595     1,900    19,577     5,250    22,929     9,550    28,129    20,400    39,860    25,000    46,097    31,400    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   106,852   106,985   105,695   106,413   105,296   106,386   105,256   106,692   107,650   109,392   111,015   112,757   113,675   115,710   119,261   121,681   124,461   127,187   129,276   132,255   138,373   141,751   143,999   148,308   151,088   155,490
17200P                 50    10,706        50    12,236        50    13,486     2,050    20,548     5,550    23,833     9,950    28,980    21,050    40,724    25,800    47,002    32,350    53,758    43,876    63,467    52,215    70,982    58,333    77,259    72,751    87,793    88,285    98,965    97,475   105,681

17300C            107,065   107,065   107,065   107,065   106,838   106,985   105,522   106,346   105,083   106,293   105,030   106,586   107,450   109,312   110,882   112,717   113,555   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,706        50    13,153        50    14,443     2,200    21,546     5,850    24,751    10,350    29,831    21,700    41,575    26,600    47,893    33,300    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   106,825   106,985   105,349   106,280   104,843   106,200   104,764   106,479   107,251   109,232   110,722   112,677   113,409   115,683   119,114   121,734   124,408   127,307   129,315   132,441   138,506   142,017   143,999   148,534   151,167   155,782
17400P                 50    10,706        50    14,124        50    15,467     2,350    22,556     6,400    25,802    10,750    30,696    22,350    42,440    27,450    48,797    34,300    55,580    45,791    65,223    54,224    72,711    60,515    78,988    74,812    89,389    90,333   100,468    99,457   107,131

17500C            107,065   107,065   107,065   107,065   106,812   106,985   105,123   106,187   104,577   106,080   104,498   106,360   107,025   109,139   110,562   112,624   113,249   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,706        50    15,162        50    16,545     2,550    23,647     6,750    26,772    11,150    31,560    23,050    43,318    28,300    49,702    35,350    56,511       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   106,679   106,932   104,910   106,107   104,311   105,974   104,205   106,240   106,785   109,046   110,376   112,571   113,089   115,603   118,902   121,748   124,288   127,400   129,289   132,614   138,599   142,256   143,959   148,733   151,207   156,048
17600P                 50    10,706        50    16,279       100    18,327     2,750    24,751     7,150    27,770    11,600    32,478    23,800    44,222    29,150    50,619    36,350    57,429    47,773    66,992    56,259    74,426    62,722    80,717    76,874    90,972    92,368   101,957   101,439   108,581

17700C            107,065   107,065   107,065   107,065   106,652   106,932   104,631   105,987   104,006   105,841   103,886   106,094   106,533   108,940   110,177   112,504   112,903   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    12,674        50    17,462       150    19,910     2,950    25,868     7,550    28,781    12,050    33,396    24,500    45,113    30,050    51,537    37,450    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   106,493   106,892   104,351   105,894   103,673   105,708   103,540   105,947   106,253   108,820   109,964   112,438   112,704   115,510   118,636   121,748   124,115   127,467   129,196   132,734   138,639   142,482   143,866   148,920   151,207   156,301
17800P                 50    14,669        50    18,726       200    21,413     3,200    27,038     7,950    29,805    12,600    34,380    25,250    46,018    30,950    52,468    38,500    59,291    49,755    68,761    58,307    76,129    64,943    82,433    78,935    92,541    94,403   103,420   103,407   110,004

17900C            107,065   107,065   107,065   107,065   106,333   106,852   104,032   105,761   103,314   105,548   103,181   105,788   105,961   108,700   109,738   112,358   112,478   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    16,664        50    20,056       250    22,915     3,450    28,235     8,400    30,856    13,150    35,378    26,050    46,949    31,900    53,399    39,650    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   106,293   106,838   103,686   105,628   102,928   105,389   102,795   105,628   105,641   108,581   109,485   112,265   112,225   115,377   118,303   121,695   123,889   127,493   129,049   132,840   138,639   142,669   143,733   149,066   151,154   156,514
18000P                 50    18,659        50    21,466       300    24,405     3,700    29,446     8,850    31,933    13,700    36,388    26,850    47,880    32,850    54,330    40,800    61,166    51,816    70,529    60,395    77,831    67,191    84,135    81,010    94,084    96,425   104,883   105,362   111,414

18100C            107,065   107,065   107,065   107,065   106,107   106,799   103,327   105,508   102,529   105,229   102,383   105,455   105,322   108,434   109,206   112,172   111,972   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,654        50    22,942       350    25,921     3,950    30,683     9,250    33,010    14,300    37,426    27,650    48,824    33,850    55,288    41,801    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   105,907   106,759   102,915   105,349   102,077   105,043   101,944   105,256   104,963   108,288   108,927   112,065   111,693   115,204   117,904   121,628   123,596   127,493   128,837   132,906   138,572   142,842   143,533   149,199   151,048   156,713
18200P                 50    22,649        50    24,498       400    27,451     4,250    31,946     9,300    34,034    14,950    38,490    28,500    49,768    34,850    56,232    42,786    63,028    53,878    72,285    62,510    79,520    69,439    85,824    83,098    95,627    98,446   106,320   107,317   112,810

18300C            107,065   107,065   107,065   107,065   105,695   106,705   102,476   105,189   101,612   104,857   101,479   105,070   104,591   108,129   108,607   111,959   111,400   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    24,644        50    26,107       450    29,020     4,550    33,236    10,350    35,258    15,550    39,540    29,350    50,726    35,900    57,190    43,810    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   105,469   106,666   102,011   105,016   101,093   104,644   100,973   104,843   104,205   107,969   108,275   111,826   111,068   114,991   117,439   121,522   123,237   127,467   128,544   132,946   138,466   142,988   143,280   149,305   150,888   156,886
18400P                 50    26,639        50    27,797       500    30,616     4,850    34,553    10,950    36,415    16,250    40,644    30,150    51,670    36,950    58,134    44,847    64,917    55,979    74,041    64,638    81,209    71,700    87,487    85,173    97,156   100,454   107,730   109,246   114,180

18500C            107,065   107,065   107,065   107,065   105,083   106,572   101,479   104,830   100,534   104,418   100,441   104,631   103,779   107,783   107,929   111,706   110,735   114,872       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    28,634        50    29,539       550    32,239     5,150    35,883    11,500    37,585    16,900    41,735    30,200    52,441    38,000    59,091    45,885    65,861       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   106,493   106,998   104,817   106,519   100,880   104,604    99,949   104,178    99,869   104,391   103,341   107,610   107,557   111,560   110,363   114,752   116,893   121,375   122,812   127,414   128,198   132,946   138,293   143,108   142,961   149,372   150,689   157,033
18600P                 50    30,629        50    31,334       650    33,954     5,600    37,279    12,050    38,756    17,650    42,865    31,100    53,426    39,150    60,062    46,949    66,805    58,121    75,796    66,779    82,872    73,961    89,123    87,248    98,659   102,449   109,126   111,161   115,537

18700C            107,065   107,065   106,426   106,998   104,378   106,426   100,242   104,378    99,337   103,926    99,284   104,139   102,862   107,410   107,158   111,400   109,977   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    32,624        50    33,183       750    35,670     5,850    38,649    12,550    39,953    18,400    44,009    32,000    54,423    40,250    61,033    47,999    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   106,346   106,998   103,926   106,333    99,590   104,152    98,659   103,660    98,646   103,873   102,370   107,198   106,732   111,241   109,578   114,459   116,268   121,189   122,306   127,307   127,773   132,920   138,067   143,187   142,602   149,425   150,436   157,152
18800P                 50    34,619        50    35,058       850    37,412     6,250    40,059    13,150    41,163    19,150    45,153    32,950    55,421    41,363    62,004    49,090    68,681    60,288    77,539    68,947    84,534    76,222    90,745    89,322   100,149   104,418   110,509   113,063   116,880

18900C            107,065   107,065   106,267   106,998   103,819   106,360    98,845   103,899    97,941   103,380    97,981   103,593   101,851   106,971   106,293   111,068   109,139   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    36,614        50    36,974       950    39,168     6,650    41,496    13,800    42,400    19,950    46,323    33,950    56,445    42,387    62,975    50,167    69,625       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   106,160   106,998   103,141   106,227    98,047   103,607    97,183   103,075    97,249   103,287   101,306   106,745   105,814   110,882   108,687   114,127   115,563   120,976   121,734   127,187   127,281   132,853   137,788   143,254   142,177   149,438   150,130   157,259
19000P                 50    38,609        50    38,915     1,100    40,964     7,100    42,945    14,500    43,650    20,800    47,520    34,950    57,469    43,424    63,946    51,271    70,556    62,483    79,268    71,128    86,170    78,496    92,341    91,384   101,612   106,386   111,866   114,951   118,197

19100C            107,065   107,065   105,522   106,932   102,556   106,120    97,196   103,314    96,371   102,755    96,504   102,981   100,707   106,493   105,322   110,682   108,195   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    40,604        50    40,884     1,250    42,759     7,600    44,408    15,150    44,914    21,650    48,717    35,950    58,493    44,302    64,890    52,402    71,500       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            107,065   107,065   105,322   106,932   101,784   105,974    96,265   102,981    95,507   102,410    95,706   102,636   100,109   106,240   104,790   110,469   107,690   113,754   114,765   120,724   121,083   127,015   126,722   132,760   137,442   143,280   141,684   149,425   149,771   157,325
19200P                 50    42,599        50    42,852     1,400    44,581     8,100    45,898    15,900    46,190    22,550    49,941    37,000    59,530    45,366    65,861    53,519    72,431    64,717    80,983    73,322    87,806    80,757    93,924    93,445   103,061   108,328   113,209   116,813   119,500

19300C            107,065   107,065   104,631   106,878   100,827   105,788    95,294   102,649    94,602   102,050    94,868   102,290    99,470   105,974   104,245   110,243   107,158   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    44,594       100    44,834     1,550    46,417     8,650    47,401    16,700    47,481    23,450    51,165    38,100    60,568    46,363    66,832    54,663    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            107,065   107,065   104,298   106,878    99,936   105,628    94,203   102,263    93,618   101,651    93,977   101,917    98,792   105,681   103,660   110,017   106,599   113,329   113,887   120,418   120,351   126,815   126,070   132,627   137,029   143,280   141,139   149,398   149,345   157,365
19400P                 50    46,589       150    46,802     1,800    48,239     9,250    48,904    17,500    48,771    24,450    52,415    39,200    61,618    47,441    67,816    55,793    74,307    66,938    82,672    75,530    89,402    83,005    95,467    95,494   104,498   110,243   114,526   118,662   120,777

19500C            107,065   107,065   103,474   106,812    98,725   105,389    93,060   101,864    92,581   101,252    93,046   101,532    98,074   105,375   103,048   109,764   106,014   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    48,584       250    48,757     2,050    50,074     9,850    50,420    18,400    50,074    25,400    53,665    40,350    62,669    48,598    68,814    56,963    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            107,065   107,065   102,556   106,745    97,449   105,149    91,836   101,439    91,517   100,827    92,062   101,119    97,329   105,056   102,410   109,498   105,389   112,863   112,917   120,085   119,527   126,576   125,352   132,454   136,564   143,254   140,527   149,319   148,880   157,392
19600P                 50    50,579       300    50,726     2,300    51,909    10,500    51,949    19,250    51,391    26,450    54,942    41,500    63,733    49,702    69,785    58,134    76,155    69,199    84,361    77,738    90,998    85,239    96,996    97,528   105,907   112,145   115,816   120,484   122,040

19700C            107,065   107,065   101,532   106,679    95,986   104,857    90,546   101,000    90,360   100,361    91,025   100,681    96,558   104,737   101,745   109,232   104,750   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    52,574       350    52,694     2,600    53,745    11,250    53,466    19,950    52,761    27,550    56,232    42,700    64,797    50,806    70,769    59,304    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,700   107,065   100,042   106,559    94,430   104,551    89,149   100,494    89,149    99,883    89,947   100,242    95,733   104,378   101,040   108,940   104,072   112,345   111,839   119,673   118,622   126,283   124,594   132,228   136,032   143,201   139,862   149,226   148,334   157,378
19800P                 50    54,569       400    54,663     2,950    55,567    12,000    54,995    20,950    54,091    28,650    57,522    43,950    65,874    52,016    71,766    60,488    78,004    71,022    86,037    79,440    92,621    87,101    98,553    99,550   107,291   114,020   117,079   122,280   123,277

19900C             99,700   107,065    98,446   106,426    92,674   104,205    87,660    99,976    87,873    99,377    88,817    99,763    94,882   104,019   100,308   108,634   103,380   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    56,564       500    56,618     3,350    57,376    12,800    56,525    21,950    55,421    29,800    58,825    45,200    66,938    53,160    72,751    61,672    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             94,700   107,065    94,700   106,306    90,732   103,806    86,343    99,696    86,543    98,845    87,620    99,257    93,991   103,646    99,537   108,315   102,649   111,759   110,695   119,247   117,638   125,964   123,756   131,989   135,433   143,108   139,118   149,106   147,749   157,352
20000P                 50    58,559       600    58,573     3,750    59,185    13,650    58,054    23,000    56,764    30,950    60,129    46,500    68,029    54,343    73,735    62,869    79,826    73,309    87,700    81,701    94,190    89,309   100,055   101,558   108,661   115,869   118,330   124,062   124,488

20200C             84,700   107,065    85,000   105,921    83,900   102,822    82,885    98,486    83,670    97,675    85,080    98,193    92,075   102,822    97,901   107,636   101,106   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    62,549       900    62,443     4,800    62,736    15,500    61,086    25,300    59,424    33,500    62,789    48,983    70,197    56,804    75,703    65,289    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             74,700   107,065    75,450   105,362    75,100   101,638    79,015    97,116    80,518    96,385    82,313    97,010    90,001   102,130    96,132   106,905    99,430   110,443   108,102   118,263   115,404   125,206   121,841   131,390   134,050   142,842   137,455   148,760   146,393   157,192
20400P                 50    66,539     1,300    66,273     6,050    66,207    17,600    64,066    27,850    62,057    36,150    65,475    51,550    72,365    59,251    77,658    67,736    83,430    77,938    90,972    86,210    97,249    93,711   102,968   105,508   111,321   119,487   120,750   127,520   126,855

20600C             64,700   107,065    66,100   104,538    66,650   100,122    74,050    95,533    77,113    94,975    79,254    95,919    87,673   101,133    94,230   106,094    97,635   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    70,529     1,950    70,011     7,550    69,598    19,950    66,992    30,600    64,664    39,100    68,175    54,237    74,519    61,818    79,587    70,197    85,186       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             54,700   107,065    57,050   103,354    58,550    98,273    66,750    93,738    73,322    93,605    75,916    94,523    85,186   100,042    92,075   105,282    95,706   108,900   105,109   117,093   112,823   124,275   119,620   130,659   132,374   142,443   135,527   148,281   144,797   156,926
20800P                 50    74,519     2,850    73,642     9,450    72,817    22,600    69,838    33,700    67,484    42,400    70,875    56,751    76,701    64,398    81,502    72,498    86,968    82,593    94,124    90,692   100,188    98,034   105,761   109,365   113,887   122,971   123,064   130,872   129,143

21000C             44,700   107,065    48,300   101,798    50,850    96,039    59,700    91,756    68,650    91,756    72,405    92,927    82,539    98,872    89,841   104,325    93,658   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    78,509     4,050    77,153    11,650    75,929    25,650    72,551    36,950    70,556    46,000    73,549    59,610    78,815    67,045    83,391    75,012    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             34,800   106,932    39,550   100,215    44,200    92,980    53,250    89,455    62,300    89,868    68,200    91,224    79,733    97,595    87,460   103,287    91,490   107,091   101,718   115,710   109,871   123,158   117,093   129,768   130,433   141,911   133,399   147,696   143,014   156,554
21200P                100    82,473     5,800    80,438    14,300    78,869    29,300    75,051    40,700    73,588    49,850    76,182    62,483    80,917    69,692    85,239    77,525    90,360    87,234    97,143    95,081   102,995   102,250   108,421   113,116   116,348   126,283   125,219   134,037   131,244

21400C             25,600   105,868    31,750    97,489    38,150    89,495    47,150    86,928    55,600    87,899    62,450    89,376    76,608    96,265    84,960   102,183    89,229   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                450    86,330     8,100    83,510    17,500    81,582    32,950    77,552    44,750    76,568    54,100    78,749    65,422    82,965    72,391    87,035    80,052    91,982       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             16,500   104,671    25,350    93,166    30,700    87,926    41,500    84,162    50,850    85,532    57,050    87,381    73,509    94,802    82,406   100,986    86,862   105,030    97,967   114,127   106,586   121,867   114,273   128,730   128,198   141,246   131,044   146,991   141,019   156,075
21600P              1,600    89,854    11,100    86,303    21,500    83,976    37,250    79,813    49,150    79,454    58,550    81,263    68,401    84,947    75,065    88,790    82,539    93,565    91,783   100,002    99,351   105,641   106,306   110,935   116,734   118,715   129,409   127,254   137,043   133,252

21800C              8,850   101,545    18,950    90,440    25,500    86,011    36,300    81,143    45,650    83,111    51,950    85,253    70,330    93,246    79,467    99,723    84,401   103,899       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,150    95,294    15,250    88,644    26,200    86,090    42,050    81,874    53,750    82,273    62,629    83,723    71,341    86,915    77,805    90,413    85,013    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,900    94,829    14,550    88,205    20,800    83,896    31,600    77,898    40,900    80,544    47,100    83,005    65,700    91,597    76,647    98,393    81,848   102,715    93,605   112,305   103,008   120,418   111,174   127,533   125,751   140,448   128,464   146,167   138,812   155,490
22000P              9,250   101,811    20,350    90,599    31,600    87,926    47,400    83,989    58,950    84,907    66,353    86,011    74,347    88,750    80,398    92,142    87,434    96,571    96,145   102,543   103,434   108,129   110,177   113,289   120,178   120,883   132,335   129,169   139,862   135,154

22200C              1,400    89,695    10,550    85,811    16,900    81,462    27,400    75,517    36,550    77,831    42,750    80,651    60,900    89,868    74,027    96,996    79,254   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,650   105,269    26,100    94,070    37,700    89,482    53,200    86,942    65,635    86,915    70,144    87,819    77,286    90,519    83,005    93,711    89,801    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                400    86,104     7,600    82,992    13,600    78,789    23,850    73,056    32,500    75,012    38,700    78,204    56,450    88,059    70,550    95,520    76,581   100,162    89,522   110,376    99,151   118,782   107,836   126,190   123,051   139,530   125,658   145,236   136,391   154,798
22400P             25,850   106,333    33,650    97,183    44,200    92,514    59,500    89,602    69,665    89,455    73,668    89,814    80,159    92,195    85,558    95,228    92,115    99,337   100,321   105,149   107,291   110,443   113,821   115,483   123,424   122,958   135,061   130,978   142,496   136,950

22600C                100    82,233     5,350    79,906    10,900    75,889    20,650    70,476    29,100    72,112    35,200    75,690    52,200    86,157    66,300    93,991    73,750    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             35,400   106,932    41,350   100,082    51,450    95,347    66,200    92,022    73,708    91,663    77,166    91,903    82,912    93,592    88,032    96,651    94,336   100,614       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    78,270     3,650    76,594     8,650    72,817    17,800    67,803    25,950    69,160    31,900    73,123    48,400    84,228    62,050    92,395    69,650    97,382    84,947   108,208    95,068   116,986   104,258   124,700   120,138   138,479   122,652   144,172   133,771   153,987
22800P             45,300   107,065    49,650   102,237    59,100    97,781    73,500    94,070    77,565    93,459    80,491    93,632    85,558    95,068    90,426    98,021    96,478   101,838   104,178   107,410   110,868   112,557   117,173   117,492   126,456   124,887   137,575   132,654   144,943   138,639

23000C                 50    74,280     2,550    73,043     6,800    69,585    15,250    65,050    23,100    66,180    28,800    70,503    44,850    82,233    58,100    90,745    66,600    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             55,300   107,065    58,450   103,766    67,250    99,736    77,884    95,693    80,917    94,696    83,457    94,935    88,165    96,558    92,621    99,151    98,340   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    70,290     1,650    69,412     5,300    66,234    13,000    62,217    20,450    63,161    26,000    67,856    42,000    80,278    54,300    89,030    62,800    94,509    80,199   105,881    90,812   115,045   100,521   123,078   116,973   137,295   119,447   142,988   130,965   153,069
23200P             65,300   107,065    67,600   104,857    75,800   101,292    81,329    96,544    84,242    96,278    86,396    96,411    90,586    97,888    94,789   100,361   100,242   103,846   107,716   109,459   114,127   114,473   120,245   119,340   129,276   126,682   139,862   134,223   147,177   140,221

23400C                 50    66,300     1,050    65,662     4,100    62,776    11,050    59,318    18,100    60,142    23,350    65,156    38,750    78,190    50,850    87,287    59,200    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             75,300   107,065    77,000   105,641    84,600   102,582    85,824    98,925    87,341    97,701    89,123    97,755    92,887    99,111    96,837   101,505   102,050   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    62,310       750    61,791     3,100    59,264     9,350    56,392    15,950    57,123    20,950    62,470    35,350    75,982    47,600    85,519    55,700    91,371    74,050   103,407    86,450   112,956    96,637   121,335   113,621   135,992   116,069   141,698   127,959   152,045
23600P             85,300   107,065    86,600   106,147    89,921   103,553    89,282   100,268    90,187    99,005    91,650    98,978    95,055   100,268    98,765   102,569   103,753   105,841   110,855   111,294   117,040   116,202   122,985   121,003   131,856   128,358   141,911   135,660   149,212   141,698

23800C                 50    58,320       450    57,921     2,350    55,700     7,850    53,439    14,000    54,117    18,750    59,770    32,350    73,761    44,350    83,670    52,350    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,300   107,065    96,350   106,479    93,605   104,311    92,368   101,425    92,780   100,162    93,964   100,095    97,063   101,332   100,587   103,580   105,336   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    54,330       300    54,011     1,750    52,109     6,550    50,486    12,250    51,151    16,700    57,057    29,850    71,607    41,350    81,808    49,150    88,059    65,900   100,574    80,150   110,616    91,956   119,274   110,057   134,556   112,504   140,288   124,780   150,928
24000P            105,300   107,065   100,375   106,679    96,491   104,857    95,055   102,396    95,108   101,186    96,065   101,106    98,912   102,316   102,263   104,511   106,825   107,597   113,329   112,651   119,287   117,478   124,727   121,881   134,183   129,901   143,719   136,990   151,034   143,054

24200C                 50    50,340       200    50,087     1,350    48,518     5,450    47,534    10,650    48,185    14,900    54,397    27,850    69,572    38,600    79,919    46,100    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   103,141   106,865    98,952   105,349    97,395   103,247    97,169   102,090    97,967   102,011   100,627   103,234   103,833   105,375   108,182   108,381       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    46,350       150    46,204     1,050    44,993     4,500    44,608     9,250    45,313    13,200    51,723    24,950    67,111    35,800    77,964    43,200    84,588    59,300    97,728    73,300   108,195    87,750   117,252   106,333   133,000   108,794   138,772   121,442   149,691
24400P            107,065   107,065   104,551   106,932   100,614   105,628    99,364   103,952    98,991   102,902    99,656   102,835   102,170   104,045   105,256   106,187   109,432   109,113   115,696   114,100   121,508   118,875   126,788   123,224   136,271   131,310   145,302   138,187   152,630   144,305

24600C                 50    42,360       100    42,347       750    41,482     3,750    41,748     8,050    42,560    11,700    49,116    22,950    64,930    33,400    76,062    40,400    82,805       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   105,721   106,998   102,050   105,907   101,080   104,577   100,587   103,620   101,133   103,540   103,553   104,804   106,572   106,932   110,562   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    38,370        50    38,490       550    38,064     3,200    38,995     6,950    40,139    10,300    46,496    21,000    62,709    31,150    74,147    37,750    80,997    53,150    94,722    66,950   105,668    81,300   115,111   102,423   131,310   104,950   137,149   117,944   148,348
24800P            107,065   107,065   106,001   106,998   104,272   106,479   102,476   105,083   101,931   104,218   102,449   104,192   104,790   105,469   107,743   107,597   111,573   110,403   117,691   115,350   123,370   120,085   128,557   124,408   138,093   132,601   146,619   139,277   154,000   145,462

25000C                 50    34,380        50    34,872       400    34,752     2,600    36,242     5,950    37,745     9,050    43,956    19,200    60,501    28,900    72,165    35,200    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   105,123   106,639   103,553   105,482   103,088   104,737   103,553   104,750   105,894   106,094   108,780   108,208   112,478   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,390        50    31,467       300    31,600     2,100    33,569     5,200    35,484     7,950    41,482    17,900    58,546    26,550    70,064    32,800    77,273    47,450    91,597    60,950   102,995    75,200   112,850    98,393   129,515    99,600   135,407   114,286   146,898
25200P            107,065   107,065   107,065   107,065   105,695   106,745   104,484   105,828   104,072   105,203   104,498   105,229   106,838   106,626   109,698   108,767   113,276   111,467   119,287   116,414   124,900   121,149   130,020   125,458   139,636   133,744   147,709   140,235   155,157   146,499

25400C                 50    26,400        50    28,289       200    28,462     1,700    30,989     4,450    33,223     7,000    39,128    16,250    56,325    24,750    68,162    30,550    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   106,200   106,852   105,189   106,107   104,857   105,588   105,296   105,655   107,650   107,104   110,496   109,259   113,954   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    22,410        50    25,376       150    25,602     1,350    28,475     3,950    31,175     6,350    37,133    14,200    53,692    22,800    66,114    28,350    73,469    42,200    88,338    55,350   100,215    69,450   110,496    92,350   127,600    93,350   133,558   110,509   145,355
25600P            107,065   107,065   107,065   107,065   106,466   106,905   105,708   106,306   105,495   105,907   105,947   106,014   108,315   107,530   111,174   109,698   114,526   112,331   120,498   117,306   126,070   122,027   131,177   126,363   140,926   134,768   148,534   141,086   156,075   147,430

25800C                 50    18,420        50    22,743       100    22,796     1,100    26,147     3,350    29,047     5,600    34,965    12,800    51,457    20,950    64,052    26,300    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,705   106,958   106,160   106,506   106,014   106,187   106,466   106,320   108,860   107,876   111,733   110,084   114,991   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    14,430        50    20,349        50    19,830       850    23,807     2,850    27,025     4,850    32,731    11,450    49,183    19,200    61,978    24,400    69,625    37,350    84,973    50,100    97,316    64,050   108,062    86,000   125,578    87,300   131,616   104,250   143,706
26000P            107,065   107,065   107,065   107,065   106,905   107,011   106,439   106,639   106,426   106,400   106,892   106,586   109,312   108,195   112,185   110,416   115,364   112,996   121,335   118,010   126,921   122,772   132,069   127,134   141,950   135,660   149,119   141,817   156,767   148,255

26200C                 50    10,706        50    18,221        50    17,848       700    21,758     2,300    24,910     4,200    30,616    10,250    46,975    17,550    59,876    22,550    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   106,918   107,011   106,692   106,759   106,732   106,599   107,224   106,799   109,645   108,448   112,544   110,709   115,643   113,262       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706        50    16,332        50    16,093       550    19,723       -         -       3,500    28,289     9,150    44,794    16,050    57,828    20,850    65,715    32,900    81,502    45,250    94,336    58,950   105,522    79,950   123,437    81,550   129,568    98,150   141,977
26400P            107,065   107,065   107,065   107,065   106,932   107,011   106,852   106,852       -         -     107,450   106,971   109,884   108,661   112,797   110,948   115,829   113,475   121,814   118,542   127,453   123,344   132,680   127,773   142,695   136,431   149,465   142,443   157,232   148,973

26600C                 50    10,706        50    14,643        50    14,523       450    17,915       -         -       3,000    26,307     8,150    42,653    14,600    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   107,065   107,065   107,065   107,065   106,945   106,905       -         -     107,623   107,118   110,044   108,833   112,970   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,140       350    16,119       -         -       2,600    24,525     7,250    40,565    13,300    53,692    17,700    61,791    28,900    77,991    40,750    91,277    54,150   102,915    74,250   121,216    76,100   127,427       -         -  
26800P                -         -         -         -     107,065   107,065   107,025   106,958       -         -     107,730   107,211   110,124   108,966   113,050   111,307   115,949   113,794   121,961   118,915   127,680   123,783   133,026   128,278   143,187   137,069   149,571   142,948       -         -  

27000C                -         -         -         -          50    11,903       250    14,284     1,150    17,994     2,200    22,676     6,400    38,463    12,050    51,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     107,065   107,065   107,051   106,985   107,304   107,025   107,796   107,304   110,137   109,060   113,063   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,812       -         -         -         -       1,950    21,240     5,650    36,442    10,950    49,635    14,900    57,855    25,250    74,413    36,550    88,125    49,650   100,228    68,750   118,862    70,850   125,192       -         -  
27200P                -         -         -         -     107,065   107,065       -         -         -         -     107,823   107,370   110,097   109,126   113,023   111,507   115,803   113,967   121,814   119,141   127,626   124,089   133,133   128,664   143,413   137,588   149,452   143,334       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -       1,600    19,418     5,000    34,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,809   107,410   110,017   109,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -       1,350    17,888     4,400    32,624       -         -      12,500    53,998    21,950    70,782    32,700    84,920    45,450    97,475    63,600   116,441    65,850   122,865       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,796   107,450   109,911   109,179       -         -     115,417   113,994   121,402   119,221   127,320   124,248   133,000   128,930   143,400   137,987   149,106   143,626       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -       1,150    16,505     3,850    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,756   107,464   109,764   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         450    11,331       950    15,068     3,350    28,927     7,200    41,762    10,400    50,167    18,950    67,111    29,200    81,688    41,550    94,682    58,700   113,914    61,100   120,458       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,331   107,184   107,703   107,464   109,592   109,139   112,331   111,520   114,858   113,914   120,764   119,168   126,802   124,301   132,667   129,089   143,147   138,266   148,547   143,799       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -         800    13,845     2,900    27,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,650   107,464   109,405   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         650    12,555     2,550    25,575       -         -       8,600    46,443    16,300    63,467    25,950    78,390    37,850    91,823    54,050   111,307    56,600   117,971       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,583   107,450   109,232   109,046       -         -     114,180   113,741   119,966   119,008   126,070   124,222   132,148   129,156   142,669   138,439   147,789   143,879       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         550    11,517     2,200    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,530   107,437   109,046   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         450    10,706     1,900    22,410       -         -       7,050    42,812    13,950    59,836    22,950    75,051    34,450    88,937    49,700   108,634    52,350   115,417       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,464   107,424   108,860   108,900       -         -     113,422   113,488   119,021   118,755   125,179   124,049   131,457   129,116   141,977   138,506   146,845   143,852       -         -  

29000C                -         -         -         -          50    10,706       -         -         150    10,706       400    10,706     1,600    20,787     4,100    32,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,198   107,171   107,437   107,410   108,647   108,807   110,908   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -         300    10,706     1,400    19,511       -         -       5,700    39,221    11,850    56,219    20,300    71,766    31,300    86,037    45,550   105,854    48,300   112,770       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,357   107,370   108,501   108,727       -         -     112,611   113,156   117,971   118,396   124,168   123,796   130,632   128,983   141,086   138,453   145,728   143,733       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -         250    10,706     1,200    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,317   107,357   108,341   108,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -         200    10,706     1,000    16,784       -         -       4,600    35,843    10,000    52,641    17,850    68,441    28,350    83,085    41,700   103,048    44,450   110,057       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,277   107,331   108,168   108,528       -         -     111,826   112,784   116,880   117,971   123,051   123,437   129,675   128,770   140,035   138,320   144,451   143,520       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -         150    10,706       850    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,237   107,291   108,022   108,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -          50    10,706       100    10,706       700    14,310     2,150    24,817     3,700    32,664     8,400    49,143    15,600    65,090    25,650    80,145    38,050   100,149    40,850   107,304       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,118   107,131   107,237   107,291   107,876   108,328   109,445   110,310   111,108   112,385   115,776   117,478   121,841   123,011   128,624   128,491   138,812   138,067   143,041   143,214       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       500    12,249       -         -       2,900    29,499     7,000    45,725       -         -      23,150    77,193    34,650    97,223    37,450   104,484       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251   107,663   108,155       -         -     110,390   111,946   114,685   116,933       -         -     127,493   128,132   137,455   137,734   141,512   142,828       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       350    10,706       -         -       2,300    26,679     5,800    42,400       -         -      20,850    74,253    31,500    94,257    34,250   101,612       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,503   107,982       -         -     109,791   111,533   113,648   116,361       -         -     126,310   127,706   135,992   137,322   139,862   142,363       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -       1,100    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198       -         -     108,408   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       250    10,706       -         -       1,750    23,793     4,750    39,128       -         -      18,750    71,341    28,550    91,238    31,300    98,725       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,384   107,849       -         -     109,206   111,068   112,651   115,736       -         -     125,099   127,227   134,436   136,830   138,173   141,817       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       150    10,706       -         -       1,350    21,266     3,850    35,963       -         -      16,800    68,415    25,800    88,192    28,500    95,773       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,264   107,663       -         -     108,754   110,642   111,733   115,098       -         -     123,849   126,709   132,813   136,258   136,404   141,206       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -         100    10,706       500    13,020     1,050    19,045     3,150    33,090       -         -      15,000    65,489    23,250    85,120    25,850    92,767       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,198   107,557   107,703   108,780   108,408   110,270   110,961   114,499       -         -     122,599   126,123   131,138   135,620   134,569   140,514       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         750    16,585     2,500    30,137       -         -      13,400    62,656    20,850    81,981    23,400    89,748       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,410       -         -     108,035   109,818   110,230   113,848       -         -     121,375   125,525   129,409   134,901   132,707   139,769       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         550    14,536     2,000    27,491       -         -      11,900    59,810    18,700    78,908    21,150    86,729       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,397       -         -     107,783   109,445   109,631   113,249       -         -     120,152   124,873   127,719   134,157   130,885   138,958       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         200    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,331   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         400    12,714     1,550    24,804       -         -      10,550    57,003    16,700    75,810    19,050    83,696       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,384       -         -     107,597   109,113   109,073   112,624       -         -     118,981   124,208   126,030   133,332   129,049   138,107       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         300    11,198     1,200    22,357       -         -       9,350    54,303    14,850    72,697    17,100    80,637       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,464   108,847   108,634   112,039       -         -     117,864   123,530   124,368   132,481   127,241   137,202       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       100    10,706       200    10,706       950    20,269       -         -       8,250    51,617    13,150    69,585    15,300    77,578       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,198   107,823   107,331   108,528   108,315   111,547       -         -     116,800   122,825   122,732   131,563   125,485   136,245       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         150    10,706       700    17,968       -         -       7,250    48,983    11,650    66,553    13,650    74,519       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,264   108,328   107,996   110,975       -         -     115,776   122,107   121,216   130,659   123,783   135,274       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706       550    16,226       -         -       6,350    46,403    10,250    63,507    12,150    71,514       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,102   107,796   110,562       -         -     114,832   121,389   119,726   129,688   122,173   134,263       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,131   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       400    14,310       -         -       5,550    43,903     9,000    60,515    10,750    68,455       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,809   107,597   110,084       -         -     113,954   120,670   118,343   128,717   120,617   133,212       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       300    12,728       -         -       4,850    41,509     7,850    57,522     9,500    65,489       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,796   107,464   109,698       -         -     113,156   119,966   117,040   127,719   119,181   132,148       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       200    10,919       -         -       4,200    39,115     6,850    54,649       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,131   107,769   107,331   109,259       -         -     112,398   119,247   115,856   126,735       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       150    10,706       -         -       3,650    36,880     5,900    51,697       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,264   108,980       -         -     111,733   118,556   114,699   125,698       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       100    10,706       -         -       3,150    34,673     5,100    48,930       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,198   108,647       -         -     111,134   117,864   113,715   124,700       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,634       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       2,700    32,518     4,350    46,097       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     110,576   117,186   112,770   123,676       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,131   108,208       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,131   108,182       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,550    38,777       -         -  
2750P                  50     3,895       -         -         750     4,335       -         -  

2800C              38,955    38,955       -         -      38,478    38,744       -         -  
2800P                  50     3,895       -         -         850     4,708       -         -  

2850C              38,955    38,955       -         -      38,401    38,709       -         -  
2850P                  50     3,895       -         -         950     5,089       -         -  

2900C              38,955    38,955       -         -      38,318    38,675       -         -  
2900P                  50     3,895       -         -       1,050     5,480       -         -  

2950C              38,955    38,955       -         -      38,206    38,623       -         -  
2950P                  50     3,895       -         -       1,200     5,922       -         -  

3000C              38,955    38,955       -         -      38,113    38,583       -         -  
3000P                  50     4,145       -         -       1,300     6,334       -         -  

3050C              38,955    38,955       -         -      37,964    38,514    37,750    38,492
3050P                  50     4,565       -         -       1,500     6,824     4,075     7,991

3100C              38,955    38,955       -         -      37,833    38,456    37,611    38,427
3100P                  50     5,026       -         -       1,650     7,288     4,342     8,400

3150C              38,955    38,955       -         -      37,693    38,395    37,463    38,357
3150P                  50     5,530       -         -       1,800     7,763     4,612     8,809

3200C              38,714    38,902       -         -      37,520    38,318    37,297    38,277
3200P                  50     6,079       -         -       2,000     8,271     4,915     9,247

3250C              38,693    38,902       -         -      37,339    38,238    37,121    38,193
3250P                  50     6,676       -         -       2,200     8,788     5,220     9,687

3300C              38,668    38,901       -         -      37,124    38,140    36,926    38,097
3300P                  50     7,322       -         -       2,450     9,331     5,556    10,150

3350C              38,640    38,901       -         -      36,899    38,039    36,733    38,006
3350P                  50     8,018       -         -       2,700     9,880     5,863    10,594

3400C              38,414    38,847       -         -      36,662    37,935    36,508    37,894
3400P                  50     8,763       -         -       2,950    10,437     6,233    11,080

3450C              38,362    38,846    37,224    38,341    36,392    37,811    36,283    37,786
3450P                  50     9,554       900    10,444     3,250    11,012     6,575    11,548

3500C              38,125    38,794    36,989    38,266    36,109    37,684    36,039    37,666
3500P                 100    10,493     1,050    11,168     3,550    11,593     6,946    12,037

3550C              38,043    38,792    36,684    38,159    35,812    37,552    35,782    37,541
3550P                 150    11,396     1,200    11,899     3,850    12,185     7,320    12,528

3600C              37,775    38,738    36,310    38,020    35,480    37,402    35,504    37,403
3600P                 200    12,293     1,300    12,636     4,200    12,787     7,723    13,036

3650C              37,491    38,685    35,971    37,908    35,114    37,232    35,214    37,261
3650P                 250    13,196     1,550    13,405     4,600    13,397     8,126    13,546

3700C              37,184    38,631    35,560    37,764    34,751    37,071    34,901    37,105
3700P                 300    14,108     1,750    14,175     4,950    14,015     8,558    14,070

3750C              36,713    38,526    35,082    37,587    34,335    36,876    34,577    36,943
3750P                 400    15,030     2,000    14,953     5,400    14,637     8,992    14,595

3800C              36,344    38,468    34,583    37,407    33,903    36,676    34,239    36,775
3800P                 450    15,961     2,250    15,736     6,000    15,251     9,427    15,123

3850C              35,811    38,362    34,059    37,222    33,452    36,468    33,879    36,594
3850P                 550    16,892     2,550    16,522     6,450    15,881     9,888    15,662

3900C              35,133    38,205    33,468    37,004    32,965    36,241    33,497    36,400
3900P                 700    17,812     2,800    17,323     6,850    16,527    10,374    16,211

3950C              34,421    38,047    32,813    36,754    32,446    35,993    33,106    36,206
3950P                 850    18,735     3,200    18,101     7,300    17,176    10,839    16,755

4000C              33,662    37,886    32,128    36,497    31,908    35,738    32,688    35,991
4000P                 950    19,678     3,500    18,907     7,950    17,798    11,350    17,313

4050C              32,767    37,674    31,384    36,207    31,336    35,463    32,255    35,769
4050P               1,150    20,589     3,800    19,723     8,450    18,452    11,862    17,872

4100C              31,755    37,415    30,580    35,886    30,742    35,178    31,804    35,538
4100P               1,450    21,464     4,250    20,501     8,950    19,117    12,376    18,433

4150C              30,685    37,152    29,741    35,554    30,116    34,873    31,332    35,294
4150P               1,650    22,377     4,650    21,299     9,587    19,729    12,911    19,000

4200C              29,502    36,838    28,833    35,166    29,460    34,546    30,841    35,040
4200P               1,950    23,253     5,200    22,052    10,135    20,383    13,450    19,568

4250C              27,500    36,475    27,887    34,767    28,777    34,199    30,330    34,772
4250P               2,300    24,110     5,650    22,844    10,742    21,017    14,039    20,140

4300C              25,400    36,061    26,892    34,336    28,068    33,841    29,799    34,496
4300P               2,650    24,966     6,250    23,584    11,379    21,643    14,627    20,710

4350C              23,350    35,598    25,852    33,869    27,334    33,462    29,252    34,199
4350P               3,100    25,783     6,950    24,291    12,065    22,241    15,203    21,282

4400C              21,400    35,045    24,769    33,369    26,573    33,062    28,682    33,899
4400P               3,600    26,581     7,650    24,998    12,732    22,858    15,805    21,850

4450C              19,450    34,480    23,648    32,835    25,791    32,642    28,093    33,582
4450P               4,200    27,339     8,450    25,669    13,484    23,415    16,398    22,423

4500C              17,650    33,788    22,050    32,245    24,982    32,208    27,487    33,251
4500P               4,850    28,077     9,200    26,359    14,197    24,007    17,016    22,989

4550C              15,850    33,081    20,400    31,642    24,152    31,752    26,866    32,905
4550P               5,550    28,795    10,000    27,032    14,898    24,620    17,615    23,566

4600C              14,200    32,448    18,850    30,987    23,316    31,269    26,222    32,549
4600P               6,350    29,474    11,100    27,588    15,732    25,098    18,214    24,154

4650C              12,300    32,208    17,150    30,354    22,329    30,822    25,452    32,203
4650P               7,350    30,072    12,050    28,203    16,501    25,646    18,851    24,720

4700C              10,950    31,749    15,800    29,907    21,499    30,278    24,755    31,812
4700P               8,450    30,631    13,250    28,721    17,263    26,214    19,503    25,272

4750C               9,750    31,232    14,450    29,462    20,677    29,721    24,094    31,402
4750P               9,550    31,189    14,450    29,238    18,074    26,713    20,154    25,824

4800C               8,600    30,695    13,250    28,963    19,783    29,164    23,393    30,983
4800P              10,900    31,648    15,600    29,776    18,886    27,213    20,811    26,367

4850C               7,550    30,117    12,200    28,414    18,800    28,583    22,717    30,552
4850P              12,400    32,047    17,050    30,194    19,713    27,677    21,468    26,909

4900C               6,500    29,540    11,200    27,848    17,600    27,992    22,011    30,111
4900P              13,900    32,446    18,514    30,552    20,545    28,105    22,128    27,443

4950C               5,700    28,864    10,150    27,296    16,400    27,382    21,397    29,668
4950P              15,600    32,765    19,638    30,951    21,377    28,495    22,789    27,952

5000C               5,100    28,113     9,350    26,669    15,600    26,774    20,759    29,218
5000P              17,500    33,045    20,759    31,350    22,193    28,936    23,442    28,423

5100C               3,700    26,689     7,800    25,403    13,600    25,501    19,418    28,289
5100P              21,050    34,625    22,967    31,947    23,781    30,034    24,726    29,354

5200C               2,600    25,150     6,500    24,075    12,100    24,244    18,074    27,326
5200P              25,050    35,759    25,053    33,034    25,309    31,039    25,968    30,230

5300C               1,900    23,474     5,250    22,736    10,600    22,955    16,650    26,349
5300P              28,299    36,680    27,028    34,070    26,767    31,966    27,159    31,050

5400C               1,350    21,758     4,250    21,351     9,300    21,676    15,100    25,363
5400P              30,652    37,326    28,813    34,916    28,158    32,835    28,302    31,824

5500C                 950    20,015     3,500    19,947     8,100    20,394    13,750    24,388
5500P              32,624    37,801    30,460    35,675    29,443    33,601    29,393    32,553

5600C                 600    18,262     2,800    18,549     7,100    19,159    12,450    23,397
5600P              34,262    38,161    31,923    36,311    30,645    34,306    30,427    33,236

5700C                 450    16,542     2,200    17,155     6,200    17,998    11,300    22,423
5700P              35,518    38,403    33,176    36,819    31,736    34,924    31,388    33,856

5800C                 300    14,853     1,750    15,793     5,350    16,944     9,900    21,314
5800P              36,520    38,585    34,251    37,240    32,732    35,480    32,281    34,428

5900C                 200    13,226       -         -       4,550    15,890       -         -  
5900P              37,255    38,708       -         -      33,663    36,000       -         -  

6000C                 150    11,737       -         -       3,900    14,870       -         -  
6000P              37,966    38,830       -         -      34,461    36,432       -         -  

6100C                 100    10,294       -         -       3,350    13,886       -         -  
6100P              38,100    38,832       -         -      35,154    36,801       -         -  

6200C                  50     8,809       -         -       2,800    12,891       -         -  
6200P              38,476    38,893       -         -      35,816    37,161       -         -  

6300C                  50     7,799       -         -       2,400    11,976       -         -  
6300P              38,535    38,893       -         -      36,332    37,431       -         -  

6400C                  50     6,925       -         -       2,000    11,054       -         -  
6400P              38,955    38,955       -         -      36,822    37,694       -         -  

6500C                  50     6,171       -         -       1,700    10,213       -         -  
6500P              38,955    38,955       -         -      37,202    37,897       -         -  

6600C                  50     5,519       -         -       1,400     9,361       -         -  
6600P              38,955    38,955       -         -      37,563    38,092       -         -  

6700C                  50     4,958       -         -       1,150     8,554       -         -  
6700P              38,955    38,955       -         -      37,859    38,256       -         -  

6800C                  50     4,471       -         -         950     7,807       -         -  
6800P              38,955    38,955       -         -      38,096    38,387       -         -  

6900C                  50     4,048       -         -         800     7,138       -         -  
6900P              38,955    38,955       -         -      38,273    38,486       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                 250     2,565     1,360     2,449       -         -  
7900P               2,760     3,779     2,781     3,307       -         -  

8000C                 170     2,400     1,210     2,328       -         -  
8000P               3,081     3,870     2,911     3,390       -         -  

8100C                 120     2,226     1,060     2,205     1,715     2,589
8100P               3,310     3,927     3,039     3,472     3,059     3,372

8200C                  80     2,049       930     2,081     1,617     2,503
8200P               3,508     3,974     3,158     3,544     3,146     3,430

8300C                  50     1,869       810     1,956     1,525     2,417
8300P               3,674     4,009     3,270     3,612     3,227     3,483

8400C                  30     1,690       710     1,838     1,437     2,334
8400P               3,805     4,033     3,370     3,669     3,303     3,531

8500C                  20     1,514       610     1,714     1,355     2,251
8500P               3,887     4,045     3,467     3,726     3,372     3,576

8600C                  10     1,337       530     1,603     1,279     2,171
8600P               3,964     4,057     3,551     3,773     3,436     3,616

8700C                  10     1,191       450     1,501     1,190     2,092
8700P               3,980     4,057     3,632     3,818     3,496     3,654

8800C                  10     1,060       390     1,405     1,110     2,016
8800P               4,069     4,069     3,697     3,854     3,551     3,689

8900C                  10       945       330     1,307     1,030     1,937
8900P               4,069     4,069     3,759     3,888     3,602     3,722

9000C                  10       844       280     1,214       960     1,864
9000P               4,069     4,069     3,813     3,918     3,649     3,753

9100C                  10       755       230     1,118       890     1,790
9100P               4,069     4,069     3,864     3,947     3,693     3,782

9200C                  10       679       190     1,028       830     1,721
9200P               4,069     4,069     3,906     3,970     3,731     3,806

9300C                  10       611       160       945       780     1,657
9300P               4,069     4,069     3,938     3,987     3,765     3,829

9400C                  10       553       130       861       720     1,588
9400P               4,069     4,069     3,968     4,004     3,799     3,851

9500C                  10       502       110       788       680     1,529
9500P               4,069     4,069     3,988     4,015     3,826     3,868

9600C                  10       458        90       715       630     1,465
9600P               4,069     4,069     4,008     4,027     3,854     3,888

9700C                  10       418        70       641       590     1,408
9700P               4,069     4,069     4,025     4,037     3,876     3,904

9800C                  10       406        60       585       550     1,349
9800P               4,069     4,069     4,035     4,043     3,899     3,919

9900C                  10       406        50       529       510     1,292
9900P               4,069     4,069     4,044     4,048     3,920     3,935

10000C                 10       406        40       473       480     1,242
10000P              4,069     4,069     4,052     4,053     3,936     3,946

10100C                 10       406        30       414       450     1,193
10100P              4,069     4,069     4,059     4,057     3,952     3,958

10200C                 10       406        20       406       420     1,143
10200P              4,069     4,069     4,064     4,063     3,967     3,968

10300C                 10       406        10       406       400     1,103
10300P              4,069     4,069     4,065     4,063     3,979     3,976

10400C                 10       406        10       406       370     1,053
10400P              4,069     4,069     4,069     4,067     3,992     3,987

10500C                 10       406        10       406       350     1,014
10500P              4,069     4,069     4,069     4,067     4,001     3,993

10600C                 10       406        10       406       330       974
10600P              4,069     4,069     4,069     4,067     4,009     4,000

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,067       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                   9       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,464     8,465     8,486     8,496
3000P                  10       845        10       845        10       845        50       845

3500C                 -         -       8,458     8,458     8,468     8,468       -         -  
3500P                 -         -          10       845        20       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,474     8,476     8,538     8,553
4000P                  10       845        10       845        60       845       240       845

4500C                 -         -       8,457     8,457     8,473     8,478       -         -  
4500P                 -         -          10       845       140       845       -         -  

4850C               8,458     8,458       -         -       8,458     8,473     8,553     8,589
4850P                  10       845       -         -         230       861       630     1,522

4900C               8,458     8,458       -         -       8,454     8,472     8,550     8,589
4900P                  10       845       -         -         250       913       670     1,588

4950C               8,458     8,458       -         -       8,449     8,469     8,547     8,589
4950P                  10       845       -         -         270       966       700     1,645

5000C               8,458     8,458     8,446     8,450     8,444     8,466     8,543     8,589
5000P                  10       845        30       845       280     1,005       740     1,710

5100C               8,458     8,458       -         -       8,430     8,461     8,534     8,586
5100P                  10       845       -         -         330     1,126       810     1,834

5200C               8,458     8,458     8,430     8,442     8,416     8,454     8,521     8,582
5200P                  10       845        50       845       370     1,235       900     1,973

5300C               8,458     8,458     8,420     8,438     8,396     8,445     8,506     8,578
5300P                  10       845        60       865       420     1,359       980     2,109

5400C               8,458     8,458     8,409     8,433     8,371     8,433     8,485     8,570
5400P                  10       845        80     1,018       480     1,496     1,080     2,257

5500C               8,458     8,458     8,388     8,424     8,341     8,420     8,460     8,561
5500P                  10       845       100     1,177       540     1,635     1,180     2,407

5600C               8,458     8,458     8,364     8,414     8,304     8,402     8,429     8,547
5600P                  10       881       120     1,345       610     1,787     1,250     2,544

5700C               8,458     8,458     8,329     8,398     8,263     8,384     8,393     8,533
5700P                  10     1,033       140     1,525       670     1,933     1,370     2,710

5800C               8,429     8,449     8,288     8,382     8,210     8,360     8,351     8,515
5800P                  10     1,212       170     1,729       760     2,109     1,490     2,878

5900C               8,425     8,449     8,235     8,361     8,148     8,333     8,300     8,493
5900P                  10     1,421       210     1,952       840     2,279     1,620     3,052

6000C               8,418     8,449     8,172     8,339     8,074     8,300     8,242     8,468
6000P                  10     1,665       260     2,193       930     2,461     1,760     3,231

6100C               8,379     8,440     8,094     8,309     7,991     8,263     8,172     8,437
6100P                  20     1,984       310     2,441     1,040     2,661     1,910     3,418

6200C               8,332     8,429     7,987     8,269     7,892     8,220     8,094     8,402
6200P                  30     2,306       360     2,703     1,160     2,868     2,070     3,609

6300C               8,276     8,420     7,866     8,226     7,776     8,170     8,003     8,363
6300P                  50     2,649       430     2,980     1,300     3,090     2,250     3,807

6400C               8,176     8,400     7,716     8,171     7,646     8,114     7,901     8,317
6400P                  70     2,997       510     3,269     1,440     3,317     2,430     4,008

6500C               8,033     8,369     7,539     8,107     7,495     8,049     7,785     8,267
6500P                 100     3,356       610     3,567     1,610     3,557     2,624     4,214

6600C               7,913     8,357     7,369     8,063     7,324     7,976     7,655     8,208
6600P                 140     3,720       730     3,868     1,790     3,803     2,815     4,424

6700C               7,658     8,307     7,130     7,986     7,128     7,890     7,509     8,143
6700P                 190     4,087       870     4,174     1,990     4,060     3,020     4,640

6800C               7,341     8,246     6,833     7,884     6,909     7,796     7,345     8,070
6800P                 250     4,455     1,030     4,480     2,200     4,321     3,231     4,858

6900C               6,939     8,163     6,485     7,756     6,663     7,688     7,162     7,989
6900P                 350     4,810     1,210     4,785     2,440     4,591     3,458     5,079

7000C               6,110     8,025     6,092     7,611     6,397     7,604     6,963     7,922
7000P                 470     5,160     1,420     5,085     2,700     4,865     3,694     5,302

7100C               5,240     7,890     5,580     7,436     6,083     7,465     6,729     7,821
7100P                 630     5,494     1,670     5,374     2,990     5,143     3,939     5,527

7200C               4,470     7,668     4,890     7,229     5,745     7,305     6,475     7,704
7200P                 840     5,809     1,950     5,655     3,300     5,423     4,208     5,750

7300C               3,700     7,438     4,230     6,999     5,382     7,134     6,203     7,577
7300P               1,090     6,108     2,260     5,926     3,680     5,699     4,490     5,970

7400C               3,070     7,098     3,640     6,732     4,830     6,950     5,901     7,440
7400P               1,400     6,384     2,670     6,159     4,090     5,970     4,772     6,188

7500C               2,470     6,898     3,100     6,438     4,370     6,735     5,620     7,284
7500P               1,810     6,619     3,130     6,373     4,466     6,231     5,068     6,394

7600C               1,960     6,703     2,620     6,183     3,880     6,510     5,312     7,122
7600P               2,300     6,822     3,650     6,564     4,830     6,477     5,362     6,598

7700C               1,530     6,477     2,200     5,961     3,420     6,272     4,940     6,949
7700P               2,880     6,990     4,230     6,739     5,194     6,708     5,656     6,785

7800C               1,190     6,213     1,840     5,717     3,020     6,022     4,500     6,767
7800P               3,540     7,156     4,880     7,003     5,554     6,923     5,943     6,959

7900C                 930     5,921     1,540     5,455     2,670     5,764     4,060     6,574
7900P               4,260     7,445     5,474     7,241     5,899     7,118     6,216     7,115

8000C                 700     5,616     1,280     5,183     2,360     5,503     3,680     6,374
8000P               5,040     7,676     5,919     7,450     6,229     7,297     6,478     7,268

8100C                 530     5,289     1,050     4,903     2,070     5,234     3,320     6,167
8100P               5,880     7,848     6,326     7,624     6,520     7,434     6,743     7,438

8200C                 390     4,954       860     4,616     1,810     4,964     3,010     5,958
8200P               6,509     7,980     6,708     7,788     6,798     7,577     6,983     7,575

8300C                 290     4,608       700     4,326     1,580     4,696     2,710     5,742
8300P               6,934     8,098     7,035     7,917     7,054     7,707     7,207     7,702

8400C                 210     4,258       570     4,035     1,370     4,426     2,440     5,526
8400P               7,265     8,175     7,307     8,015     7,288     7,825     7,414     7,817

8500C                 150     3,910       450     3,745     1,180     4,156     2,190     5,305
8500P               7,541     8,240     7,546     8,103     7,494     7,926     7,606     7,924

8600C                 110     3,564       360     3,459     1,020     3,896     1,960     5,083
8600P               7,869     8,336     7,744     8,176     7,676     8,017     7,776     8,017

8700C                  80     3,229       290     3,182       870     3,634     1,730     4,850
8700P               8,034     8,369     7,902     8,232     7,835     8,095     7,932     8,105

8800C                  60     2,907       230     2,914       750     3,391     1,540     4,628
8800P               8,151     8,392     8,047     8,287     7,970     8,162     8,066     8,179

8900C                  50     2,614       180     2,653       630     3,138     1,350     4,394
8900P               8,255     8,413     8,154     8,327     8,087     8,222     8,184     8,247

9000C                  30     2,304       150     2,419       540     2,912     1,230     4,201
9000P               8,313     8,425     8,236     8,359     8,182     8,271     8,285     8,305

9100C                  20     2,024       110     2,171       450     2,678     1,040     3,946
9100P               8,365     8,436     8,297     8,381     8,256     8,309     8,369     8,356

9200C                  10     1,731        90     1,963       380     2,467       910     3,726
9200P               8,412     8,448     8,352     8,404     8,321     8,347     8,436     8,397

9300C                  10     1,538        70     1,758       330     2,286       780     3,497
9300P               8,417     8,448     8,386     8,418     8,368     8,373     8,493     8,436

9400C                  10     1,369        50     1,550       280     2,102       680     3,290
9400P               8,421     8,448     8,405     8,426     8,408     8,398     8,533     8,464

9500C                  10     1,224        40     1,383       230     1,912       580     3,074
9500P               8,458     8,458     8,421     8,433     8,433     8,414     8,565     8,489

9600C                  10     1,097       -         -         190     1,738       490     2,859
9600P               8,458     8,458       -         -       8,454     8,430     8,586     8,509

9700C                  10       986       -         -         160     1,588       420     2,667
9700P               8,458     8,458       -         -       8,470     8,444     8,597     8,523

9800C                  10       891       -         -         130     1,432       360     2,484
9800P               8,458     8,458       -         -       8,477     8,450     8,602     8,533

9900C                  10       845       -         -         100     1,267       300     2,292
9900P               8,458     8,458       -         -       8,484     8,458     8,602     8,541

10000C                 10       845        10       845        80     1,133       250     2,112
10000P              8,458     8,458     8,456     8,453     8,486     8,464     8,597     8,545

10100C                 10       845       -         -          70     1,044       210     1,948
10100P              8,458     8,458       -         -       8,486     8,466     8,590     8,547

10200C                 10       845       -         -          50       895       170     1,774
10200P              8,458     8,458       -         -       8,485     8,469     8,578     8,546

10300C                 10       845       -         -          40       845       140     1,622
10300P              8,458     8,458       -         -       8,482     8,470     8,566     8,545

10400C                 10       845       -         -          30       845       120     1,500
10400P              8,458     8,458       -         -       8,480     8,470     8,557     8,542

10500C                 10       845        10       845        20       845        90     1,328
10500P              8,458     8,458     8,458     8,458     8,478     8,470     8,541     8,537

10600C                 10       845       -         -          10       845        80     1,242
10600P              8,458     8,458       -         -       8,474     8,469     8,534     8,533

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,474     8,469       -         -  

10800C                 10       845       -         -          10       845        50     1,001
10800P              8,458     8,458       -         -       8,468     8,468     8,512     8,522

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,468     8,468       -         -  

11000C                 10       845        10       845        10       845        30       845
11000P              8,458     8,458     8,458     8,458     8,468     8,468     8,493     8,510

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,468     8,468       -         -  

11200C                 10       845       -         -          10       845        20       845
11200P              8,458     8,458       -         -       8,458     8,458     8,482     8,501

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,470     8,489

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,470     8,488

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,458     8,458

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,705    21,758
12000P                -         -          10     2,141       -         -         650     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        10     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        20     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141        30     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141        50     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,506    21,532    21,878    21,958
14600P                 10     2,141       -         -         590     2,380     1,800     4,415

14700C             21,413    21,413       -         -      21,506    21,532    21,878    21,958
14700P                 10     2,141       -         -         620     2,473     1,840     4,508

14800C             21,413    21,413       -         -      21,506    21,532    21,878    21,958
14800P                 10     2,141       -         -         650     2,566     1,910     4,641

14900C             21,413    21,413       -         -      21,506    21,532    21,878    21,971
14900P                 10     2,141       -         -         680     2,660     1,980     4,761

15000C             21,413    21,413    21,413    21,413    21,492    21,532    21,878    21,971
15000P                 10     2,141        70     2,141       720     2,766     2,050     4,881

15100C             21,413    21,413       -         -      21,492    21,532    21,878    21,971
15100P                 10     2,141       -         -         750     2,859     2,120     5,014

15200C             21,413    21,413       -         -      21,492    21,532    21,865    21,971
15200P                 10     2,141       -         -         790     2,979     2,200     5,133

15300C             21,413    21,413    21,399    21,399    21,479    21,519    21,865    21,971
15300P                 10     2,141        80     2,141       830     3,085     2,270     5,266

15400C             21,413    21,413    21,399    21,399    21,479    21,519    21,865    21,984
15400P                 10     2,141        90     2,141       870     3,192     2,350     5,399

15500C             21,413    21,413    21,399    21,399    21,466    21,519    21,865    21,984
15500P                 10     2,141       100     2,141       920     3,325     2,430     5,532

15600C             21,413    21,413    21,386    21,399    21,452    21,519    21,851    21,984
15600P                 10     2,141       110     2,141       960     3,431     2,520     5,679

15700C             21,413    21,413    21,386    21,399    21,439    21,506    21,838    21,984
15700P                 10     2,141       130     2,141     1,010     3,564     2,600     5,812

15800C             21,413    21,413    21,373    21,386    21,426    21,506    21,838    21,984
15800P                 10     2,141       140     2,141     1,060     3,684     2,690     5,945

15900C             21,413    21,413    21,373    21,386    21,413    21,492    21,825    21,971
15900P                 10     2,141       150     2,141     1,110     3,817     2,780     6,091

16000C             21,413    21,413    21,359    21,386    21,399    21,492    21,812    21,971
16000P                 10     2,141       160     2,167     1,160     3,950     2,870     6,237

16100C             21,413    21,413    21,346    21,373    21,386    21,479    21,798    21,971
16100P                 10     2,141       170     2,287     1,220     4,083     2,970     6,384

16200C             21,413    21,413    21,346    21,373    21,359    21,479    21,785    21,971
16200P                 10     2,141       190     2,447     1,280     4,229     3,070     6,530

16300C             21,413    21,413    21,333    21,373    21,346    21,466    21,772    21,958
16300P                 10     2,141       200     2,566     1,340     4,375     3,170     6,689

16400C             21,413    21,413    21,319    21,359    21,319    21,452    21,745    21,958
16400P                 10     2,141       220     2,726     1,400     4,508     3,270     6,836

16500C             21,399    21,399    21,306    21,359    21,293    21,452    21,732    21,958
16500P                 10     2,141       240     2,872     1,460     4,655     3,380     6,995

16600C             21,399    21,399    21,293    21,346    21,266    21,439    21,705    21,945
16600P                 10     2,141       260     3,032     1,530     4,814     3,490     7,155

16700C             21,399    21,399    21,266    21,333    21,240    21,426    21,679    21,931
16700P                 10     2,141       280     3,205     1,650     5,014     3,600     7,315

16800C             21,399    21,399    21,253    21,333    21,213    21,413    21,665    21,931
16800P                 10     2,141       300     3,364     1,710     5,160     3,710     7,474

16900C             21,399    21,399    21,226    21,319    21,173    21,386    21,625    21,918
16900P                 10     2,194       330     3,551     1,770     5,306     3,830     7,634

17000C             21,399    21,399    21,200    21,306    21,133    21,373    21,599    21,905
17000P                 10     2,354       350     3,724     1,850     5,479     3,950     7,807

17100C             21,386    21,399    21,173    21,293    21,093    21,359    21,572    21,891
17100P                 10     2,513       380     3,910     1,910     5,625     4,080     7,966

17200C             21,373    21,399    21,133    21,280    21,053    21,333    21,532    21,878
17200P                 10     2,699       410     4,109     1,990     5,798     4,210     8,139

17300C             21,373    21,399    21,107    21,266    21,000    21,319    21,492    21,865
17300P                 10     2,886       440     4,309     2,070     5,971     4,340     8,312

17400C             21,359    21,399    21,067    21,253    20,947    21,293    21,452    21,851
17400P                 10     3,098       470     4,508     2,150     6,144     4,470     8,485

17500C             21,359    21,399    21,027    21,240    20,894    21,266    21,399    21,825
17500P                 10     3,311       510     4,734     2,230     6,317     4,610     8,658

17600C             21,333    21,386    20,987    21,226    20,841    21,253    21,359    21,812
17600P                 20     3,670       550     4,947     2,320     6,490     4,760     8,844

17700C             21,333    21,386    20,920    21,200    20,774    21,213    21,306    21,785
17700P                 30     3,976       590     5,173     2,410     6,676     4,900     9,017

17800C             21,293    21,373    20,867    21,173    20,708    21,186    21,253    21,758
17800P                 40     4,282       640     5,413     2,520     6,876     5,050     9,203

17900C             21,266    21,373    20,801    21,147    20,641    21,160    21,186    21,745
17900P                 50     4,588       690     5,652     2,630     7,075     5,210     9,389

18000C             21,253    21,373    20,734    21,120    20,561    21,120    21,133    21,718
18000P                 60     4,881       740     5,891     2,740     7,275     5,370     9,576

18100C             21,226    21,359    20,668    21,107    20,482    21,093    21,067    21,692
18100P                 70     5,187       790     6,131     2,860     7,487     5,530     9,762

18200C             21,186    21,346    20,588    21,067    20,388    21,053    20,987    21,652
18200P                 80     5,492       850     6,384     2,990     7,700     5,700     9,948

18300C             21,133    21,346    20,495    21,040    20,295    21,014    20,920    21,625
18300P                 90     5,798       910     6,650     3,110     7,913     5,870    10,147

18400C             21,093    21,333    20,402    21,000    20,189    20,974    20,841    21,599
18400P                100     6,118       970     6,916     3,250     8,126     6,030    10,334

18500C             21,014    21,319    20,295    20,960    20,083    20,920    20,761    21,559
18500P                110     6,450     1,030     7,182     3,380     8,352     6,040    10,493

18600C             20,960    21,306    20,176    20,920    19,976    20,881    20,668    21,519
18600P                130     6,796     1,120     7,461     3,530     8,578     6,220    10,679

18700C             20,881    21,280    20,043    20,881    19,856    20,827    20,575    21,479
18700P                150     7,128     1,170     7,727     3,680     8,804     6,400    10,879

18800C             20,787    21,266    19,923    20,827    19,723    20,774    20,468    21,439
18800P                170     7,487     1,250     8,006     3,830     9,030     6,590    11,078

18900C             20,761    21,266    19,763    20,774    19,590    20,721    20,375    21,399
18900P                190     7,833     1,330     8,299     3,990     9,270     6,790    11,291

19000C             20,628    21,240    19,604    20,721    19,444    20,654    20,255    21,346
19000P                220     8,192     1,420     8,591     4,160     9,509     6,990    11,491

19100C             20,508    21,226    19,444    20,668    19,298    20,601    20,136    21,293
19100P                250     8,551     1,520     8,884     4,330     9,748     7,190    11,704

19200C             20,362    21,200    19,258    20,601    19,138    20,521    20,016    21,253
19200P                280     8,911     1,620     9,177     4,510     9,988     7,400    11,903

19300C             20,162    21,160    19,058    20,535    18,979    20,455    19,896    21,200
19300P                310     9,283     1,730     9,482     4,690    10,227     7,620    12,116

19400C             19,989    21,120    18,846    20,455    18,792    20,388    19,763    21,133
19400P                360     9,642     1,850     9,775     4,890    10,480     7,840    12,329

19500C             19,750    21,080    18,606    20,375    18,606    20,309    19,617    21,080
19500P                410    10,014     1,970    10,081     5,080    10,733     8,070    12,528

19600C             19,484    21,027    18,367    20,282    18,407    20,229    19,471    21,014
19600P                460    10,387     2,100    10,387     5,290    10,985     8,300    12,741

19700C             19,191    20,974    18,114    20,202    18,207    20,136    19,311    20,947
19700P                520    10,746     2,250    10,693     5,510    11,251     8,540    12,954

19800C             18,886    20,907    17,835    20,096    17,994    20,043    19,152    20,881
19800P                590    11,118     2,400    10,999     5,730    11,504     8,790    13,180

19900C             18,540    20,841    17,529    19,989    17,768    19,950    18,979    20,801
19900P                670    11,477     2,560    11,305     5,960    11,770     9,040    13,393

20000C             18,141    20,761    17,263    19,936    17,529    19,856    18,792    20,734
20000P                750    11,837     2,730    11,610     6,190    12,023     9,296    13,605

20200C             16,780    20,561    16,571    19,697    17,010    19,644    18,420    20,561
20200P                960    12,541     3,100    12,222     6,700    12,555     9,802    14,044

20400C             15,020    20,322    15,800    19,418    16,465    19,404    17,994    20,428
20400P              1,210    13,246     3,520    12,807     7,230    13,100    10,307    14,470

20600C             13,330    20,029    14,810    19,112    15,853    19,178    17,529    20,229
20600P              1,510    13,925     3,990    13,393     7,820    13,632    10,852    14,909

20800C             11,710    19,657    13,350    18,753    15,188    18,899    17,037    20,003
20800P              1,890    14,563     4,520    13,965     8,480    14,177    11,344    15,334

21000C             10,170    19,205    11,940    18,354    14,483    18,580    16,505    19,777
21000P              2,330    15,188     5,130    14,510     9,200    14,709    11,916    15,760

21200C              8,840    18,593    10,650    17,888    13,640    18,247    15,946    19,524
21200P              2,860    15,773     5,860    15,015     9,970    15,241    12,502    16,186

21400C              7,630    17,901     9,430    17,383    12,490    17,875    15,321    19,258
21400P              3,500    16,319     6,590    15,507    10,820    15,747    13,087    16,598

21600C              6,140    17,582     8,300    16,837    11,410    17,476    14,696    18,965
21600P              4,300    16,797     7,450    15,960    11,710    16,252    13,685    16,984

21800C              5,100    17,196     7,260    16,226    10,390    17,050    14,071    18,646
21800P              5,240    17,223     8,410    16,372    12,528    16,744    14,270    17,383

22000C              4,160    16,784     6,320    15,574     9,420    16,598    13,140    18,314
22000P              6,320    17,582     9,480    16,797    13,273    17,196    14,869    17,755

22200C              3,380    16,292     5,480    15,108     8,550    16,132    12,180    17,968
22200P              7,540    17,901    10,640    17,383    14,031    17,569    15,454    18,101

22400C              2,720    15,760     4,770    14,616     7,740    15,640    11,290    17,609
22400P              8,840    18,500    11,900    17,915    14,736    17,968    16,026    18,433

22600C              2,180    15,175     4,130    14,098     7,040    15,135    10,440    17,236
22600P             10,290    19,072    13,240    18,407    15,428    18,380    16,585    18,713

22800C              1,730    14,563     3,560    13,566     6,380    14,630     9,680    16,851
22800P             11,820    19,551    14,700    18,819    16,093    18,726    17,117    19,019

23000C              1,360    13,911     3,050    13,007     5,760    14,098     8,970    16,452
23000P             13,450    19,950    15,574    19,138    16,691    18,992    17,635    19,311

23200C              1,060    13,246     2,600    12,448     5,200    13,566     8,400    16,053
23200P             15,160    20,255    16,265    19,311    17,276    19,285    18,114    19,577

23400C                820    12,555     2,210    11,863     4,670    13,034     7,750    15,640
23400P             16,920    20,521    17,170    19,790    17,822    19,551    18,580    19,817

23600C                620    11,850     1,870    11,278     4,190    12,488     7,070    15,201
23600P             17,981    20,708    17,861    20,056    18,327    19,790    19,005    20,056

23800C                470    11,145     1,570    10,693     3,750    11,956     6,470    14,749
23800P             18,726    20,867    18,473    20,282    18,792    20,016    19,418    20,269

24000C                350    10,427     1,310    10,094     3,340    11,411     5,970    14,324
24000P             19,298    20,974    19,005    20,482    19,218    20,216    19,777    20,468

24200C                270     9,709     1,090     9,509     2,980    10,879     5,570    13,911
24200P             19,790    21,067    19,484    20,654    19,590    20,402    20,122    20,641

24400C                210     9,004       900     8,924     2,640    10,347     4,990    13,419
24400P             20,122    21,120    19,870    20,787    19,936    20,561    20,428    20,814

24600C                150     8,299       750     8,352     2,340     9,828     4,590    12,980
24600P             20,415    21,186    20,216    20,920    20,229    20,708    20,708    20,960

24800C                110     7,607       640     7,793     2,060     9,296     4,200    12,541
24800P             20,854    21,293    20,495    21,014    20,495    20,841    20,960    21,093

25000C                 80     6,955       520     7,248     1,810     8,791     3,840    12,103
25000P             21,027    21,333    20,708    21,093    20,708    20,947    21,173    21,213

25200C                 60     6,317       420     6,716     1,590     8,299     3,580    11,704
25200P             21,133    21,346    20,894    21,160    20,894    21,040    21,373    21,319

25400C                 40     5,692       340     6,197     1,400     7,820     3,250    11,265
25400P             21,240    21,373    21,040    21,226    21,053    21,133    21,532    21,426

25600C                 30     5,120       270     5,692     1,270     7,421     2,840    10,733
25600P             21,293    21,386    21,147    21,266    21,186    21,200    21,665    21,506

25800C                 20     4,561       220     5,226     1,120     6,995     2,560    10,294
25800P             21,346    21,386    21,226    21,306    21,293    21,266    21,772    21,572

26000C                 10     3,963       170     4,761       970     6,543     2,290     9,842
26000P             21,386    21,399    21,293    21,333    21,373    21,319    21,865    21,639

26200C                 10     3,564       140     4,349       840     6,118     2,050     9,389
26200P             21,386    21,399    21,333    21,346    21,439    21,359    21,931    21,692

26400C                 10     3,218       110     3,950       700     5,652     1,830     8,964
26400P             21,386    21,399    21,373    21,373    21,492    21,399    21,971    21,732

26600C                 10     2,899        90     3,577       600     5,266     1,630     8,525
26600P             21,413    21,413    21,386    21,386    21,519    21,426    22,011    21,772

26800C                 10     2,633        70     3,218       520     4,907     1,450     8,113
26800P             21,413    21,413    21,399    21,386    21,546    21,439    22,024    21,798

27000C                 10     2,380        50     2,859       440     4,535     1,280     7,687
27000P             21,413    21,413    21,413    21,399    21,559    21,466    22,024    21,812

27200C                 10     2,167       -         -         390     4,242     1,130     7,288
27200P             21,413    21,413       -         -      21,559    21,479    22,024    21,825

27400C                 10     2,141       -         -         320     3,883     1,000     6,902
27400P             21,413    21,413       -         -      21,559    21,479    21,998    21,838

27600C                 10     2,141       -         -         270     3,577       880     6,530
27600P             21,413    21,413       -         -      21,559    21,492    21,984    21,838

27800C                 10     2,141       -         -         230     3,298       770     6,157
27800P             21,413    21,413       -         -      21,546    21,492    21,958    21,838

28000C                 10     2,141       -         -         190     3,019       670     5,785
28000P             21,413    21,413       -         -      21,546    21,492    21,918    21,825

28200C                 10     2,141       -         -         160     2,766       580     5,426
28200P             21,413    21,413       -         -      21,532    21,492    21,878    21,825

28400C                 10     2,141       -         -         130     2,513       510     5,120
28400P             21,413    21,413       -         -      21,519    21,492    21,851    21,812

28600C                 10     2,141       -         -         110     2,300       440     4,788
28600P             21,413    21,413       -         -      21,506    21,492    21,812    21,798

28800C                 10     2,141       -         -          90     2,141       380     4,482
28800P             21,413    21,413       -         -      21,492    21,479    21,772    21,785

29000C                 10     2,141       -         -          80     2,141       320     4,162
29000P             21,413    21,413       -         -      21,492    21,479    21,732    21,758

29200C                 10     2,141       -         -          60     2,141       280     3,896
29200P             21,413    21,413       -         -      21,466    21,479    21,705    21,745

29400C                 10     2,141       -         -          50     2,141       240     3,630
29400P             21,413    21,413       -         -      21,466    21,466    21,665    21,732

29600C                 10     2,141       -         -          40     2,141       200     3,351
29600P             21,413    21,413       -         -      21,452    21,466    21,639    21,705

29800C                 10     2,141       -         -          30     2,141       170     3,112
29800P             21,413    21,413       -         -      21,452    21,452    21,599    21,692

30000C                 10     2,141       -         -          20     2,141       140     2,859
30000P             21,413    21,413       -         -      21,452    21,452    21,572    21,665

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,439    21,452       -         -  

30400C                 10     2,141       -         -          10     2,141       100     2,447
30400P             21,413    21,413       -         -      21,439    21,452    21,532    21,625

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,439    21,452       -         -  

30800C                 10     2,141       -         -          10     2,141        70     2,141
30800P             21,413    21,413       -         -      21,426    21,439    21,506    21,599

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,439       -         -  

31200C                 10     2,141       -         -          10     2,141        50     2,141
31200P             21,413    21,413       -         -      21,426    21,439    21,479    21,572

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,426    21,439       -         -  

31600C                 10     2,141       -         -          10     2,141        30     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,452    21,532

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          20     2,141
32000P             21,413    21,413       -         -         -         -      21,439    21,506

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          10     2,141
32400P             21,413    21,413       -         -         -         -      21,426    21,479

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          10     2,141
32800P             21,413    21,413       -         -         -         -      21,426    21,479

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          10     2,141
33200P             21,413    21,413       -         -         -         -      21,426    21,479

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,413    21,413

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,413    21,413

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,413    21,413

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,413    21,413

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                4,012     4,032       -         -       3,770     3,868     3,733     3,841     3,771     3,879     3,825     3,932
540P                   10       476       -         -         562     1,024     1,028     1,466     1,318     1,723     1,556     1,919

545C                4,008     4,032       -         -       3,741     3,853     3,704     3,823     3,746     3,864     3,803     3,919
545P                   10       545       -         -         599     1,085     1,073     1,524     1,361     1,775     1,596     1,967

550C                4,004     4,032       -         -       3,705     3,833     3,674     3,806     3,720     3,847     3,778     3,904
550P                   10       626       -         -         645     1,151     1,115     1,580     1,407     1,830     1,639     2,017

555C                3,999     4,032       -         -       3,670     3,814     3,641     3,786     3,690     3,830     3,753     3,888
555P                   10       719       -         -         683     1,216     1,162     1,641     1,453     1,885     1,685     2,069

560C                3,964     4,021       -         -       3,629     3,791     3,605     3,765     3,658     3,811     3,724     3,871
560P                   10       828       -         -         730     1,288     1,214     1,705     1,501     1,941     1,731     2,122

565C                3,952     4,021     3,644     3,864     3,583     3,766     3,567     3,742     3,624     3,790     3,693     3,853
565P                   20       984       270     1,379       783     1,365     1,264     1,768     1,552     2,001     1,779     2,177

570C                3,910     4,011     3,565     3,831     3,532     3,739     3,523     3,717     3,585     3,769     3,660     3,833
570P                   30     1,134       320     1,505       837     1,445     1,319     1,836     1,605     2,064     1,831     2,234

575C                3,863     4,000     3,485     3,801     3,476     3,710     3,476     3,689     3,545     3,745     3,624     3,811
575P                   40     1,290       360     1,635       895     1,528     1,379     1,907     1,659     2,126     1,883     2,292

580C                3,785     3,980     3,386     3,758     3,414     3,677     3,424     3,660     3,500     3,718     3,584     3,789
580P                   60     1,455       420     1,772       957     1,617     1,441     1,980     1,718     2,191     1,937     2,351

585C                3,720     3,968     3,274     3,713     3,343     3,640     3,368     3,629     3,452     3,690     3,541     3,763
585P                   70     1,623       480     1,912     1,028     1,710     1,504     2,056     1,779     2,259     1,993     2,413

590C                3,601     3,938     3,146     3,660     3,266     3,600     3,307     3,593     3,399     3,660     3,495     3,737
590P                  100     1,798       550     2,056     1,101     1,807     1,573     2,134     1,842     2,328     2,053     2,476

595C                3,471     3,906     3,000     3,600     3,181     3,556     3,241     3,556     3,340     3,628     3,444     3,708
595P                  130     1,973       630     2,202     1,175     1,908     1,643     2,214     1,908     2,400     2,116     2,541

600C                3,307     3,864     2,834     3,525     3,086     3,507     3,168     3,515     3,278     3,592     3,388     3,676
600P                  170     2,150       730     2,346     1,262     2,014     1,719     2,298     1,977     2,475     2,181     2,609

605C                3,109     3,811     2,648     3,443     2,980     3,451     3,086     3,471     3,207     3,552     3,327     3,641
605P                  220     2,326       840     2,491     1,356     2,126     1,800     2,384     2,052     2,550     2,247     2,678

610C                2,860     3,747     2,443     3,350     2,864     3,391     2,999     3,422     3,132     3,511     3,261     3,604
610P                  280     2,499       960     2,633     1,453     2,241     1,884     2,473     2,128     2,629     2,318     2,749

615C                2,440     3,664     2,200     3,239     2,738     3,325     2,903     3,368     3,049     3,464     3,188     3,563
615P                  360     2,666     1,110     2,767     1,558     2,359     1,975     2,565     2,209     2,710     2,392     2,820

620C                2,050     3,552     1,870     3,133     2,598     3,250     2,796     3,310     2,957     3,414     3,108     3,519
620P                  470     2,820     1,280     2,896     1,675     2,483     2,069     2,660     2,294     2,793     2,469     2,895

625C                1,680     3,419     1,550     3,061     2,445     3,168     2,682     3,246     2,856     3,359     3,020     3,469
625P                  600     2,968     1,460     3,021     1,799     2,608     2,169     2,755     2,383     2,878     2,550     2,972

630C                1,340     3,335     1,300     2,964     2,280     3,077     2,557     3,176     2,747     3,298     2,924     3,418
630P                  760     3,104     1,710     3,121     1,929     2,737     2,274     2,854     2,477     2,964     2,636     3,049

635C                1,030     3,259     1,060     2,863     2,104     2,976     2,421     3,098     2,638     3,231     2,828     3,359
635P                  950     3,227     1,970     3,215     2,072     2,866     2,384     2,953     2,580     3,045     2,726     3,122

640C                  790     3,156       860     2,746     1,932     2,863     2,287     3,015     2,523     3,160     2,727     3,297
640P                1,210     3,323     2,270     3,317     2,227     2,987     2,504     3,047     2,682     3,126     2,818     3,194

645C                  580     3,040       680     2,622     1,740     2,743     2,149     2,924     2,403     3,084     2,622     3,231
645P                1,500     3,407     2,523     3,456     2,386     3,105     2,624     3,138     2,786     3,206     2,911     3,265

650C                  410     2,908       530     2,488     1,510     2,616     2,009     2,830     2,280     3,004     2,512     3,162
650P                1,830     3,575     2,757     3,577     2,545     3,218     2,745     3,226     2,890     3,282     3,003     3,334

655C                  280     2,761       400     2,347     1,300     2,483     1,863     2,730     2,150     2,920     2,396     3,089
655P                2,200     3,717     2,983     3,685     2,705     3,325     2,864     3,313     2,993     3,356     3,094     3,402

660C                  180     2,602       300     2,197     1,110     2,343     1,715     2,625     2,017     2,831     2,276     3,012
660P                2,600     3,830     3,190     3,770     2,862     3,424     2,984     3,395     3,096     3,430     3,185     3,468

665C                  110     2,431       220     2,041       940     2,199     1,560     2,516     1,883     2,738     2,153     2,931
665P                3,030     3,911     3,375     3,841     3,015     3,516     3,100     3,471     3,195     3,499     3,275     3,532

670C                   70     2,249       150     1,881       780     2,085     1,370     2,403     1,746     2,641     2,025     2,844
670P                3,395     3,958     3,548     3,903     3,162     3,602     3,213     3,545     3,294     3,565     3,363     3,594

675C                   40     2,064       100     1,718       640     1,967     1,190     2,284     1,606     2,538     1,897     2,757
675P                3,610     3,993     3,690     3,948     3,303     3,681     3,322     3,614     3,390     3,629     3,448     3,652

680C                   20     1,875        70     1,556       520     1,846     1,030     2,162     1,420     2,432     1,763     2,662
680P                3,781     4,017     3,791     3,978     3,432     3,749     3,426     3,678     3,481     3,689     3,532     3,709

685C                   10     1,683        40     1,388       420     1,722       880     2,037     1,250     2,323     1,631     2,566
685P                3,894     4,031     3,888     4,004     3,548     3,807     3,524     3,738     3,568     3,745     3,610     3,761

690C                   10     1,502        30     1,238       330     1,597       750     1,911     1,090     2,210     1,450     2,463
690P                4,043     4,043     3,934     4,015     3,653     3,859     3,613     3,791     3,649     3,795     3,688     3,811

695C                   10     1,335        20     1,091       260     1,472       630     1,782       940     2,092     1,280     2,358
695P                4,043     4,043     3,972     4,024     3,742     3,900     3,697     3,839     3,726     3,843     3,758     3,858

700C                   10     1,183        10       937       190     1,340       520     1,649       810     1,975     1,130     2,251
700P                4,043     4,043     4,007     4,033     3,826     3,940     3,773     3,883     3,794     3,884     3,822     3,898

705C                   10     1,048        10       832       140     1,214       430     1,521       690     1,854       980     2,138
705P                4,043     4,043     4,043     4,043     3,891     3,970     3,837     3,919     3,857     3,922     3,882     3,936

710C                   10       928        10       742       110     1,099       350     1,392       580     1,731       850     2,026
710P                4,043     4,043     4,043     4,043     3,932     3,988     3,891     3,950     3,911     3,955     3,935     3,970

715C                   10       823       -         -          70       966       280     1,264       480     1,605       -         -  
715P                4,043     4,043       -         -       3,979     4,009     3,939     3,976     3,959     3,984       -         -  

720C                   10       731       -         -          50       855       220     1,138       400     1,485       -         -  
720P                4,043     4,043       -         -       4,004     4,021     3,976     3,997     3,995     4,007       -         -  

725C                   10       653       -         -          30       732       170     1,016       320     1,356       -         -  
725P                4,043     4,043       -         -       4,025     4,032     4,005     4,015     4,028     4,028       -         -  

730C                   10       583       -         -          20       633       130       900       260     1,240       -         -  
730P                4,043     4,043       -         -       4,035     4,036     4,027     4,028     4,049     4,043       -         -  

735C                   10       525       -         -          10       518        90       770       200     1,111       -         -  
735P                4,043     4,043       -         -       4,041     4,041     4,044     4,039     4,068     4,055       -         -  

740C                   10       473       -         -          10       469        70       682       160     1,006       -         -  
740P                4,043     4,043       -         -       4,041     4,041     4,051     4,044     4,076     4,063       -         -  

745C                   10       428       -         -          10       426        50       585       120       889       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,055     4,048     4,081     4,068       -         -  

750C                   10       404       -         -          10       404        30       482        90       783       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,056     4,051     4,081     4,071       -         -  

755C                   10       404       -         -          10       404        20       409        60       662       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,055     4,051     4,077     4,071       -         -  

760C                   10       404       -         -          10       404        10       404        40       558       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,072     4,069       -         -  

765C                   10       404       -         -          10       404        10       404        30       488       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,067     4,067       -         -  

770C                   10       404       -         -          10       404        10       404        20       409       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,051     4,049     4,061     4,064       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,059       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,059       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      42,262    42,320    42,703    42,843    43,310    43,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -         900     4,229     2,400     6,760     3,600     8,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      42,236    42,307    42,696    42,845    43,319    43,556    43,937    44,266    45,366    45,892    46,734    47,441    47,885    48,771    50,208    51,275    52,479    53,670       -         -  
4900P                  50     4,229       -         -         -         -         950     4,229     2,500     7,010     3,800     9,183     4,600    10,755     8,100    14,398    10,050    16,609    11,200    18,332    18,377    24,525    22,269    27,524       -         -  

4950C              42,294    42,294       -         -         -         -      42,218    42,299    42,685    42,847    43,327    43,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       1,050     4,230     2,650     7,312     4,050     9,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      42,199    42,291    42,669    42,847    43,330    43,592    43,991    44,339    45,456    45,999    46,886    47,596    48,102    48,979    50,353    51,452    52,649    53,875       -         -  
5000P                  50     4,229       -         -         -         -       1,100     4,455     2,850     7,662     4,250     9,891     5,150    11,536     8,800    15,177    10,818    17,412    12,150    19,193    19,322    25,380    23,240    28,354       -         -  

5100C              42,294    42,294       -         -         -         -      42,130    42,258    42,631    42,841    43,326    43,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       1,300     5,026     3,150     8,272     4,700    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,208    42,244    42,067    42,179    42,050    42,219    42,578    42,829    43,307    43,637    44,048    44,451    45,596    46,190    47,153    47,889    48,479    49,358    50,575    51,768    52,926    54,245       -         -  
5200P                  50     4,229        50     4,229       700     4,708     1,500     5,619     3,500     8,936     5,200    11,344     6,250    13,089    10,282    16,788    12,355    19,068    13,858    20,900    21,293    27,092    25,207    29,996       -         -  

5300C              42,294    42,294    42,198    42,243    41,976    42,135    41,957    42,176    42,505    42,807    43,270    43,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       100     4,229       850     5,375     1,700     6,240     3,900     9,646     5,750    12,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    42,135    42,215    41,871    42,086    41,833    42,119    42,408    42,772    43,214    43,645    44,034    44,525    45,664    46,339    47,353    48,140    48,795    49,699    50,692    52,026    53,106    54,561    55,342    56,854
5400P                  50     4,229       150     4,302     1,000     6,074     1,950     6,929     4,350    10,399     6,300    12,899     7,550    14,747    11,757    18,437    13,972    20,742    15,643    22,636    23,306    28,783    27,197    31,614    30,359    33,875

5500C              42,294    42,294    42,063    42,184    41,751    42,031    41,692    42,054    42,292    42,730    43,131    43,630    43,993    44,545       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       200     5,108     1,200     6,858     2,250     7,678     4,800    11,160     6,950    13,733     8,300    15,618       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,978    42,153    41,590    41,960    41,514    41,973    42,139    42,669    43,025    43,605    43,924    44,552    45,645    46,442    47,470    48,344    49,023    49,988    50,692    52,222    53,182    54,819    55,488    57,171
5600P                  50     4,229       250     5,966     1,400     7,679     2,550     8,458     5,350    11,991     7,600    14,567     9,100    16,505    13,378    20,142    15,692    22,439    17,486    24,365    25,335    30,443    29,190    33,196    32,313    35,408

5700C              42,294    42,294    41,881    42,119    41,378    41,865    41,293    41,873    41,961    42,595    42,889    43,564    43,827    44,543       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,975       300     6,896     1,650     8,577     2,900     9,296     5,900    12,826     8,300    15,425     9,900    17,388       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    41,704    42,054    41,142    41,764    41,026    41,752    41,747    42,506    42,720    43,506    43,695    44,516    45,519    46,487    47,490    48,494    49,154    50,222    50,567    52,351    53,145    55,018    55,531    57,432
5800P                  50     5,885       400     8,006     1,900     9,516     3,250    10,170     6,500    13,696     9,050    16,307    10,800    18,303    15,079    21,865    17,477    24,140    19,428    26,098    27,396    32,074    31,187    34,744    34,260    36,904

5900C              42,294    42,294    41,503    41,985    40,845    41,638    40,725    41,621    41,493    42,397    42,510    43,431    43,528    44,473       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,954       500     9,170     2,250    10,549     3,600    11,086     7,150    14,599     9,900    17,224    11,750    19,230       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    41,208    41,884    40,455    41,470    40,348    41,454    41,194    42,270    42,266    43,338    43,320    44,410    45,267    46,468    47,397    48,584    49,171    50,395    50,308    52,409    52,987    55,152    55,466    57,635
6000P                  50     8,196       700    10,507     2,550    11,602     4,000    12,063     8,050    15,611    10,750    18,142    12,720    20,165    16,901    23,614    19,366    25,853    21,427    27,815    29,463    33,663    33,170    36,253    36,182    38,362

6100C              42,294    42,294    40,809    41,747    40,022    41,291    39,909    41,260    40,846    42,119    41,972    43,221    43,072    44,327       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,615       850    11,835     2,900    12,725     4,500    13,104     8,850    16,579    11,697    19,090    13,625    21,108       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    40,357    41,602    39,507    41,079    39,417    41,051    40,445    41,945    41,631    43,082    42,771    44,219    44,871    46,375    47,172    48,607    49,061    50,501    49,902    52,395    52,702    55,221    55,285    57,777
6200P                  50    11,209     1,100    13,280     3,300    13,911     5,050    14,192     9,600    17,540    12,575    20,051    14,587    22,067    18,808    25,368    21,322    27,558    23,471    29,510    31,530    35,206    35,134    37,716    38,081    39,777

6300C              42,294    42,294    39,721    41,390    38,902    40,837    38,829    40,799    39,975    41,739    41,239    42,920    42,423    44,089       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,954     1,350    14,768     3,800    15,159     5,700    15,326    10,150    18,457    13,486    21,023    15,575    23,030       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,652    42,230    39,004    41,167    38,174    40,542    38,140    40,502    39,443    41,506    40,793    42,732    42,022    43,935    44,311    46,202    46,802    48,556    48,808    50,536    49,346    52,303    52,284    55,221    54,984    57,858
6400P                  50    14,817     1,650    16,319     4,400    16,452     6,400    16,498    11,000    19,483    14,430    22,004    16,589    23,993    20,791    27,120    23,348    29,250    25,563    31,176    33,566    36,700    37,071    39,131    39,943    41,146

6500C              41,446    42,230    38,080    40,870    37,318    40,193    37,358    40,169    38,842    41,243    40,281    42,514    41,562    43,751       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,758     2,000    17,919     5,050    17,782     7,200    17,703    11,950    20,545    15,430    23,001    17,647    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,711    42,166    36,942    40,499    36,343    39,802    36,460    39,785    38,157    40,941    39,703    42,264    41,043    43,540    43,564    45,939    46,269    48,426    48,402    50,492    48,632    52,132    51,729    55,151    54,559    57,876
6600P                 100    18,721     2,500    19,540     5,800    19,141     8,050    18,939    12,950    21,628    16,482    24,009    18,729    25,931    22,869    28,863    25,413    30,915    27,671    32,804    35,574    38,136    38,963    40,495    41,762    42,472

6700C              39,778    42,102    35,584    40,050    35,203    39,334    35,440    39,348    37,384    40,599    39,058    41,984    40,458    43,298       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    20,672     3,050    21,180     6,650    20,517     9,000    20,196    14,250    22,764    17,561    25,017    19,847    26,897       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,020    41,913    33,994    39,518    33,926    38,817    34,300    38,863    36,527    40,220    38,341    41,670    39,809    43,025    42,614    45,576    45,560    48,208    47,833    50,367    47,756    51,879    51,029    55,008    54,004    57,827
6800P                 300    22,624     3,750    22,804     7,600    21,906    10,050    21,468    15,350    23,880    18,665    26,028    20,983    27,859    25,005    30,583    27,516    32,549    29,802    34,388    37,532    39,512    40,805    41,804    43,530    43,741

6900C              33,900    41,662    32,143    38,871    32,475    38,214    33,014    38,307    35,570    39,794    37,544    41,315    39,090    42,718       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    24,538     4,550    24,414     8,650    23,298    11,200    22,750    16,660    25,037    19,830    27,041    22,151    28,815       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              29,200    41,288    30,039    38,107    30,854    37,524    31,584    37,674    34,513    39,321    36,670    40,925    38,301    42,376    41,445    45,106    44,660    47,897    47,091    50,156    46,718    51,540    50,184    54,792    53,314    57,710
7000P                 750    26,433     5,550    25,970     9,850    24,675    12,500    24,023    17,867    26,183    21,016    28,051    23,344    29,761    27,189    32,264    29,637    34,138    31,914    35,917    39,429    40,821    42,585    43,053    45,238    44,961

7100C              24,650    40,729    26,800    37,196    29,067    36,754    30,012    36,974    33,351    38,797    35,714    40,491    37,438    41,998       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,200    28,249     6,700    27,481    11,150    26,042    13,900    25,293    19,171    27,334    22,234    29,053    24,546    30,696       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,350    39,870    22,600    36,410    27,116    35,875    28,293    36,197    32,083    38,213    34,673    40,019    36,505    41,581    40,044    44,521    43,558    47,487    46,170    49,856    45,509    51,114    49,188    54,496    52,491    57,525
7200P               1,850    29,984     8,050    28,923    12,650    27,362    15,450    26,755    20,589    28,471    23,471    30,050    25,776    31,615    29,390    33,899    31,756    35,675    33,994    37,388    41,248    42,066    44,292    44,243    46,874    46,123

7300C              15,950    39,105    19,300    35,123    23,900    34,981    26,100    35,447    30,552    37,656    33,547    39,499    35,497    41,126       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,800    31,600     9,650    30,272    14,300    28,644    17,200    28,215    22,028    29,587    24,744    31,030    27,006    32,518       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,250    37,523    16,300    33,645    20,950    33,843    23,350    34,415    29,028    36,928    32,341    38,931    34,411    40,631    38,402    43,812    42,247    46,972    45,067    49,462    44,183    50,611    48,080    54,133    51,558    57,275
7400P               4,100    33,077    11,650    31,465    16,400    29,769    19,450    29,603    23,497    30,673    26,037    31,995    28,237    33,405    31,591    35,471    33,855    37,153    36,036    38,792    42,959    43,202    45,894    45,335    48,410    47,195

7500C               9,100    35,790    13,650    32,607    18,400    32,570    20,700    33,311    27,425    36,138    31,050    38,315    33,259    40,095       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,850    34,373    14,000    32,521    18,600    30,863    21,717    30,949    24,962    31,740    27,342    32,941    29,476    34,267       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,600    34,792    11,200    31,602    15,900    31,224    18,250    32,126    25,700    35,282    29,768    37,650    32,106    39,519    36,513    42,973    40,719    46,346    43,779    48,973    42,720    50,026    46,846    53,697    50,510    56,958
7600P               8,350    35,371    16,700    33,437    21,050    32,146    23,595    32,229    26,448    32,764    28,682    33,819    30,725    35,068    33,766    36,968    35,911    38,562    38,012    40,122    44,551    44,259    47,386    46,355    49,847    48,199

7700C               4,600    33,595     9,300    30,391    13,750    29,781    16,050    30,865    23,500    34,375    28,460    36,948    30,903    38,909       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,400    36,253    19,600    34,274    24,059    33,420    25,477    33,436    27,931    33,735    29,995    34,653    31,938    35,839       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,150    32,179     7,700    29,075    11,750    28,266    14,150    29,549    21,400    33,425    27,106    36,207    29,681    38,265    34,482    42,013    39,044    45,619    42,340    48,392    41,128    49,358    45,495    53,189    49,344    56,575
7800P              14,850    38,160    23,050    35,323    26,173    34,658    27,336    34,542    29,387    34,657    31,268    35,456    33,115    36,569    35,871    38,329    37,895    39,849    39,900    41,353    46,015    45,235    48,764    47,302    51,181    49,139

7900C               2,150    30,583     6,300    27,694    10,100    26,709    12,450    28,199    19,950    32,477    25,766    35,435    28,416    37,588       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,850    39,418    26,600    36,553    28,180    35,593    29,108    35,468    30,802    35,514    32,495    36,203    34,250    37,270       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,400    28,887     5,100    26,252     8,650    25,324    10,900    26,820    17,850    31,439    24,100    34,627    27,151    36,883    32,284    40,932    37,202    44,785    40,753    47,720    39,430    48,614    44,021    52,608    48,062    56,127
8000P              23,050    40,429    29,283    37,628    30,075    36,573    30,789    36,378    32,183    36,363    33,674    36,919    35,334    37,926    37,846    39,582    39,757    41,042    41,666    42,493    47,338    46,127    50,023    48,180    52,407    50,017

8100C                 900    27,093     4,100    24,760     7,350    24,062     9,500    25,421    16,300    30,417    22,200    33,787    25,750    36,145       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,500    41,130    31,473    38,507    31,836    37,436    32,353    37,185    33,480    37,105    34,799    37,593    36,370    38,551       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    25,220     3,300    23,227     6,250    22,772     8,250    24,015    14,650    29,337    20,450    32,924    23,950    35,384    29,960    39,735    35,233    43,854    39,018    46,954    37,631    47,792    42,446    51,956    46,671    55,611
8200P              32,150    41,579    33,440    39,258    33,452    38,202    33,809    37,927    34,694    37,785    35,856    38,216    37,342    39,131    39,660    40,716    41,472    42,127    43,302    43,546    48,517    46,934    51,154    48,985    53,520    50,831

8300C                 350    23,332     2,600    21,682     5,250    21,472     7,150    22,619    13,000    28,197    18,800    32,035    22,200    34,593       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,831    41,839    35,163    39,882    34,936    38,897    35,134    38,587    35,827    38,415    36,850    38,797    38,262    39,679       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    21,409     2,050    20,133     4,400    20,168     6,150    21,222    11,800    27,128    17,200    31,114    20,550    33,779    27,350    38,423    33,120    42,818    37,169    46,103    35,743    46,894    40,781    51,238    45,186    55,032
8400P              38,762    42,033    36,674    40,416    36,223    39,469    36,316    39,160    36,878    38,995    37,783    39,345    39,119    40,189    41,293    41,732    43,032    43,118    44,786    44,501    49,545    47,660    52,149    49,712    54,508    51,574

8500C                 150    19,473     1,600    18,594     3,650    18,867     5,250    19,831    10,550    26,002    15,750    30,183    19,000    32,945       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,841    42,098    37,903    40,823    37,361    39,970    37,375    39,672    37,841    39,524    38,636    39,841    39,910    40,660       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    17,567     1,250    17,085     3,050    17,587     4,500    18,498     9,400    24,868    14,400    29,237    17,550    32,094    23,850    37,009    30,939    41,694    35,219    45,166    33,785    45,924    39,024    50,448    43,609    54,390
8600P              41,138    42,228    38,897    41,140    38,347    40,401    38,307    40,122    38,696    39,991    39,414    40,295    40,634    41,091    42,718    42,621    44,408    43,995    46,112    45,362    50,418    48,304    53,012    50,371    55,377    52,251

8700C                  50    15,672       950    15,603     2,550    16,339     3,800    17,160     8,350    23,729    13,100    28,266    16,150    31,216       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,398    42,228    39,729    41,410    39,181    40,764    39,113    40,510    39,478    40,424    40,131    40,716    41,299    41,494       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,925       800    14,249     2,100    15,114     3,250    15,926     7,400    22,595    11,900    27,286    14,850    30,327    20,650    35,497    28,100    40,470    33,171    44,144    31,200    44,895    37,202    49,597    41,945    53,684
8800P              42,294    42,294    40,414    41,635    39,911    41,087    39,796    40,840    40,147    40,792    40,772    41,097    41,895    41,859    43,923    43,388    45,607    44,774    47,274    46,133    51,129    48,860    53,734    50,953    56,119    52,864

8900C                  50    12,319       600    12,879     1,750    13,947     2,750    14,715     6,600    21,511    10,800    26,303    13,600    29,415       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    40,866    41,772    40,447    41,319    40,388    41,134    40,743    41,128    41,336    41,437    42,432    42,194       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,872       450    11,580     1,400    12,779     2,300    13,526     5,850    20,423     9,750    25,300    12,500    28,519    17,750    33,897    24,900    39,167    30,900    43,042    28,300    43,792    35,250    48,679    40,203    52,915
9000P              42,294    42,294    41,271    41,906    40,933    41,539    40,862    41,372    41,247    41,418    41,840    41,747    42,888    42,482    44,899    44,032    46,604    45,443    48,261    46,810    51,689    49,340    54,318    51,467    56,735    53,411

9100C                  50     9,585       350    10,389     1,150    11,700     1,950    12,452     4,900    19,110     8,800    24,305    11,400    27,585       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    41,546    41,996    41,281    41,698    41,257    41,577    41,662    41,664    42,270    42,018    43,299    42,754       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,453       250     9,207       950    10,686     1,650    11,472     4,350    18,091     7,950    23,328    10,400    26,655    15,100    32,203    21,950    37,783    27,800    41,872    25,600    42,633    32,350    47,705    38,418    52,093
9200P              42,294    42,294    41,792    42,083    41,591    41,848    41,546    41,728    42,012    41,880    42,627    42,251    43,643    42,989    45,649    44,564    47,402    46,010    49,070    47,391    52,094    49,740    54,760    51,904    57,219    53,887

9300C                  50     7,466       200     8,211       -         -       1,400    10,566     3,750    16,981     7,150    22,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    41,924    42,129       -         -      41,800    41,872    42,299    42,067    42,931    42,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,608       150     7,244       -         -       1,150     9,661     3,250    15,936     6,400    21,353     8,600    24,784    12,800    30,471    19,250    36,328    24,900    40,628    23,050    41,406    29,600    46,671       -         -  
9400P              42,294    42,294    42,039    42,171       -         -      41,992    41,986    42,512    42,215    43,179    42,639    44,162    43,373    46,161    44,969    48,002    46,475    49,704    47,886    52,351    50,067    55,065    52,275       -         -  

9500C                  50     5,865       -         -         -         -         950     8,817     2,800    14,910     5,700    20,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,130    42,074    42,673    42,337    43,379    42,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,221       -         -         -         -         800     8,055     2,400    13,911     5,100    19,412     7,050    22,914    10,700    28,656    16,800    34,814    22,200    39,316    20,700    40,134    27,000    45,576       -         -  
9600P              42,294    42,294       -         -         -         -      42,222    42,138    42,788    42,437    43,521    42,919    44,476    43,654    46,463    45,274    48,406    46,842    50,167    48,293    52,461    50,319    55,236    52,577       -         -  

9700C                  50     4,665       -         -         -         -         600     7,180     2,050    12,948     4,550    18,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,295    42,196    42,861    42,514    43,622    43,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         500     6,513     1,750    12,033     4,000    17,501     5,750    21,084     8,900    26,830    14,550    33,232    19,750    37,956    18,550    38,824    24,550    44,427       -         -  
9800P              42,294    42,294       -         -         -         -      42,336    42,232    42,901    42,571    43,691    43,109    44,614    43,839    46,563    45,472    48,627    47,117    50,457    48,611    52,436    50,497    55,277    52,814       -         -  

9900C                  50     4,229       -         -         -         -         400     5,844     1,500    11,183     3,550    16,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,365    42,266    42,915    42,611    43,721    43,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         300     5,155     1,250    10,294     3,150    15,733     4,650    19,292     7,300    24,958    12,550    31,620    17,500    36,549    16,550    37,467    22,250    43,227       -         -  
10000P             42,294    42,294       -         -         -         -      42,381    42,294    42,907    42,642    43,722    43,214    44,614    43,945    46,491    45,580    48,676    47,302    50,590    48,848    52,287    50,609    55,191    52,984       -         -  

10100C                 50     4,229       -         -         -         -         250     4,644     1,050     9,485     2,750    14,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,385    42,307    42,881    42,658    43,699    43,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         200     4,229       850     8,627     2,400    13,957     3,700    17,517     5,950    23,106    10,750    29,968    15,400    35,080    14,700    36,069    20,150    41,998       -         -  
10200P             42,294    42,294       -         -         -         -      42,384    42,316    42,839    42,665    43,654    43,263    44,505    43,987    46,277    45,603    48,571    47,405    50,574    49,011    52,022    50,658    54,991    53,090       -         -  

10300C                 50     4,229       -         -         -         -         150     4,229       750     8,058     2,100    13,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,376    42,324    42,807    42,662    43,596    43,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -         100     4,229       600     7,284       -         -       2,950    15,865     4,800    21,269     9,150    28,297    13,500    33,579    13,000    34,638    18,150    40,711       -         -  
10400P             42,294    42,294       -         -         -         -      42,376    42,324    42,751    42,653       -         -      44,327    43,973    45,956    45,555    48,336    47,433    50,424    49,099    51,658    50,645    54,680    53,137       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       500     6,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,361    42,328    42,703    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       400     6,012       -         -       2,300    14,232     3,800    19,420     7,700    26,582    11,800    32,063    11,450    33,183    16,300    39,390       -         -  
10600P             42,294    42,294       -         -         -         -      42,360    42,328    42,647    42,621       -         -      44,096    43,917    45,551    45,443    47,982    47,390    50,158    49,120    51,207    50,577    54,271    53,126       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       350     5,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,337    42,325    42,615    42,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229       250     4,835       -         -       1,750    12,635     2,950    17,582     6,450    24,884    10,250    30,516    10,050    31,719    14,600    38,041       -         -  
10800P             42,294    42,294       -         -         -         -      42,336    42,325    42,545    42,573       -         -      43,828    43,822    45,093    45,275    47,547    47,288    49,789    49,078    50,688    50,457    53,779    53,061       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,336    42,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -       1,350    11,233     2,300    15,892       -         -       8,850    28,950     8,750    30,213    13,000    36,646       -         -  
11000P             42,294    42,294       -         -         -         -      42,336    42,324    42,460    42,521       -         -      43,582    43,711    44,656    45,081       -         -      49,336    48,979    50,103    50,287    53,202    52,943       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       1,050     9,989     1,750    14,224       -         -       7,600    27,379     7,600    28,721    11,550    35,242       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,411    42,481       -         -      43,364    43,596    44,217    44,852       -         -      48,821    48,829    49,487    50,077    52,572    52,778       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         750     8,619     1,300    12,607       -         -       6,500    25,821     6,550    27,210    10,200    33,800       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,356    42,428       -         -      43,117    43,443    43,806    44,601       -         -      48,268    48,636    48,838    49,824    51,884    52,565       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         550     7,485       950    11,092       -         -       5,500    24,243     5,650    25,750     8,950    32,328       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,355    42,424       -         -      42,928    43,304    43,448    44,342       -         -      47,675    48,398    48,207    49,550    51,150    52,307       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     107,410   107,464   109,046   109,392   110,789   111,454   112,863   113,861   117,146   118,742   121,402   123,543   124,993   127,640   132,494   135,819   139,783   143,054       -         -  

14600P                 50    10,706       -         -         -         -       1,900    10,706     7,400    20,176     8,400    24,139    12,600    30,762    20,550    40,618    27,850    48,571    32,400    54,490    45,180    65,263    61,618    77,924       -         -  

14700C            107,065   107,065       -         -         -         -     107,397   107,464   109,060   109,419   110,868   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       2,000    10,706     7,700    20,761     8,800    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     107,384   107,464   109,060   109,445   110,922   111,600   113,050   114,060   117,439   119,035   121,788   123,916   125,485   128,092   133,119   136,364   140,301   143,560       -         -  
14800P                 50    10,706       -         -         -         -       2,150    10,706     8,000    21,346     9,150    25,536    13,550    32,239    21,900    42,227    29,500    50,234    34,300    56,232    47,068    66,992    63,587    79,587       -         -  

14900C            107,065   107,065       -         -         -         -     107,370   107,450   109,073   109,459   110,988   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       2,250    10,799     8,350    21,984     9,550    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     107,357   107,450   109,073   109,472   111,055   111,733   113,236   114,247   117,718   119,314   122,160   124,261   125,964   128,531   133,718   136,896   140,793   144,039       -         -  
15000P                 50    10,706       -         -         -         -       2,400    11,305     8,650    22,583     9,950    26,959    14,600    33,795    23,300    43,850    31,200    51,909    36,250    57,974    48,997    68,734    65,569    81,236       -         -  

15100C            107,065   107,065       -         -         -         -     107,331   107,437   109,060   109,498   111,108   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       2,550    11,810     9,000    23,221    10,350    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     107,317   107,437   109,046   109,498   111,161   111,866   113,395   114,419   117,984   119,580   122,519   124,607   126,416   128,943   134,276   137,402   141,259   144,517       -         -  
15200P                 50    10,706       -         -         -         -       2,700    12,315     9,350    23,873    10,800    28,435    15,700    35,364    24,800    45,499    33,000    53,599    38,250    59,703    50,925    70,463    67,577    82,885       -         -  

15300C            107,065   107,065   107,025   107,025   107,038   107,091   107,277   107,424   109,033   109,512   111,214   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706        50    10,706     1,350    10,706     2,850    12,821     9,700    24,511    11,250    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   107,011   107,025   107,011   107,078   107,251   107,410   109,020   109,525   111,254   111,986   113,528   114,592   118,223   119,833   122,838   124,926   126,842   129,342   134,808   137,894   141,684   144,956       -         -  
15400P                 50    10,706        50    10,706     1,450    10,706     3,000    13,339    10,050    25,163    11,700    29,938    16,850    36,974    26,350    47,161    34,800    55,274    40,350    61,459    52,880    72,179    69,572    84,521       -         -  

15500C            107,065   107,065   107,011   107,025   106,971   107,065   107,211   107,397   108,993   109,525   111,294   112,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706        50    10,706     1,550    10,706     3,200    13,938    10,450    25,855    12,150    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,985   106,998   106,932   107,051   107,171   107,384   108,966   109,525   111,334   112,092   113,648   114,739   118,436   120,072   123,144   125,246   127,241   129,728   135,327   138,373   142,070   145,395       -         -  
15600P                 50    10,706        50    10,706     1,650    11,238     3,350    14,457    10,850    26,546    12,650    31,481    18,050    38,596    28,000    48,864    36,700    56,977    42,550    63,214    54,889    73,908    71,607    86,144       -         -  

15700C            107,065   107,065   106,985   106,998   106,892   107,025   107,118   107,357   108,927   109,525   111,360   112,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706        50    10,706     1,750    11,797     3,550    15,068    11,250    27,238    13,150    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,945   106,985   106,852   107,011   107,065   107,331   108,887   109,525   111,387   112,185   113,741   114,872   118,622   120,298   123,424   125,538   127,600   130,100   135,806   138,838   142,416   145,807   149,093   152,630
15800P                 50    10,706       100    10,706     1,850    12,369     3,750    15,680    11,650    27,943    13,700    33,090    19,350    40,272    29,650    50,553    38,700    58,692    44,714    64,970    56,897    75,610    73,628    87,766    83,125    94,829

15900C            107,065   107,065   106,945   106,985   106,785   106,971   106,998   107,304   108,833   109,512   111,400   112,225   113,768   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       150    10,706     2,000    13,020     3,950    16,292    12,100    28,674    14,200    33,888    20,050    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,905   106,958   106,719   106,945   106,932   107,277   108,780   109,498   111,400   112,265   113,794   114,991   118,782   120,498   123,663   125,818   127,932   130,446   136,245   139,264   142,735   146,193   149,452   153,056
16000P                 50    10,706       200    10,706     2,150    13,685     4,200    16,970    12,500    29,379    14,750    34,699    20,700    41,961    31,450    52,282    40,618    60,395    46,643    66,726    58,919    77,312    75,663    89,362    85,146    96,385

16100C            107,065   107,065   106,892   106,958   106,666   106,918   106,852   107,237   108,714   109,485   111,400   112,305   113,808   115,045       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       250    10,706     2,250    14,297     4,400    17,595    12,950    30,124    15,350    35,550    21,400    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,852   106,932   106,599   106,878   106,772   107,198   108,634   109,459   111,400   112,331   113,821   115,098   118,902   120,684   123,876   126,070   128,225   130,765   136,657   139,689   143,014   146,552   149,784   153,482
16200P                 50    10,706       300    10,706     2,400    14,989     4,650    18,287    13,450    30,895    15,950    36,402    22,150    43,703    33,300    54,011    42,400    62,111    48,598    68,468    60,980    79,015    77,711    90,958    87,154    97,927

16300C            107,065   107,065   106,799   106,905   106,493   106,838   106,666   107,158   108,554   109,445   111,374   112,358   113,821   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       350    10,706     2,600    15,747     4,900    18,979    13,900    31,640    16,550    37,253    22,900    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   106,785   106,905   106,413   106,799   106,559   107,104   108,461   109,419   111,360   112,385   113,808   115,178   118,981   120,843   124,035   126,296   128,478   131,071   137,016   140,075   143,254   146,898   150,077   153,881
16400P                 50    10,706       400    11,451     2,750    16,452     5,200    19,737    14,400    32,425    17,150    38,091    23,650    45,446    35,200    55,740    44,235    63,840    50,593    70,224    63,055    80,704    79,746    92,541    89,163    99,470

16500C            107,065   107,065   106,732   106,878   106,293   106,745   106,453   107,065   108,355   109,379   111,321   112,398   113,794   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       450    12,249     2,950    17,236     5,450    20,442    14,950    33,236    17,800    38,969    24,450    46,337       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   106,679   106,852   106,200   106,692   106,320   107,011   108,248   109,339   111,267   112,411   113,754   115,244   119,035   120,990   124,168   126,522   128,690   131,337   137,349   140,448   143,440   147,217   150,329   154,253
16600P                 50    10,706       500    13,060     3,100    17,981     5,750    21,213    15,450    34,021    18,450    39,833    25,250    47,228    37,200    57,495    46,111    65,569    52,614    71,953    65,143    82,380    81,808    94,097    91,171   100,986

16700C            107,065   107,065   106,612   106,825   106,067   106,639   106,173   106,945   108,129   109,299   111,214   112,411   113,715   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706       550    13,898     3,300    18,779     6,050    21,984    16,000    34,832    19,150    40,724    26,050    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   106,546   106,799   105,934   106,586   106,027   106,878   107,996   109,246   111,148   112,411   113,661   115,284   119,035   121,109   124,261   126,709   128,850   131,603   137,641   140,807   143,586   147,523   150,542   154,612
16800P                 50    10,706       600    14,749     3,500    19,604     6,350    22,756    16,550    35,657    19,850    41,629    26,900    49,023    39,300    59,264    48,013    67,298    54,663    73,695    67,244    84,056    83,856    95,653    93,179   102,489

16900C            107,065   107,065   106,426   106,745   105,774   106,506   105,854   106,799   107,849   109,193   111,068   112,398   113,595   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706       700    15,773     3,750    20,482     6,700    23,594    17,150    36,495    20,550    42,520    27,750    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   106,346   106,719   105,602   106,426   105,668   106,719   107,703   109,139   110,975   112,385   113,515   115,297   118,981   121,202   124,301   126,868   128,970   131,829   137,881   141,126   143,693   147,802   150,715   154,945
17000P                 50    11,305       750    16,664     4,000    21,373     7,050    24,432    17,700    37,319    21,300    43,424    28,650    50,845    41,163    61,020    49,941    69,013    56,737    75,424    69,359    85,705    85,904    97,196    95,174   103,979

17100C            107,065   107,065   106,213   106,666   105,442   106,360   105,482   106,639   107,517   109,073   110,868   112,371   113,409   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,156       850    17,715     4,200    22,250     7,400    25,283    18,350    38,197    22,050    44,342    29,550    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   106,120   106,639   105,216   106,267   105,256   106,546   107,344   108,993   110,735   112,345   113,302   115,284   118,875   121,269   124,288   127,015   129,036   132,029   138,080   141,432   143,746   148,055   150,835   155,250
17200P                 50    13,060       900    18,659     4,500    23,195     7,800    26,174    18,950    39,048    22,850    45,273    30,450    52,668    43,052    62,802    51,909    70,742    58,825    77,140    71,487    87,354    87,966    98,712    97,169   105,455

17300C            107,065   107,065   105,974   106,572   105,016   106,173   105,030   106,439   107,144   108,913   110,602   112,318   113,183   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,031     1,000    19,750     4,750    24,139     8,200    27,078    19,600    39,939    23,650    46,204    31,400    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   105,828   106,519   104,777   106,080   104,777   106,333   106,932   108,833   110,456   112,278   113,050   115,244   118,729   121,322   124,235   127,134   129,049   132,215   138,226   141,711   143,759   148,281   150,928   155,543
17400P                 50    15,068     1,100    20,854     5,050    25,123     8,600    27,983    20,250    40,817    24,450    47,135    32,400    54,543    44,954    64,571    53,904    72,471    60,953    78,855    73,615    88,977    90,001   100,228    99,151   106,918

17500C            107,065   107,065   105,655   106,453   104,524   105,974   104,498   106,213   106,692   108,740   110,296   112,225   112,890   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,172     1,200    21,984     5,350    26,121     9,300    29,140    21,250    41,855    25,300    48,079    33,350    55,461       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   105,482   106,400   104,232   105,841   104,205   106,094   106,453   108,634   110,110   112,172   112,717   115,164   118,516   121,335   124,115   127,227   129,010   132,361   138,333   141,964   143,706   148,481   150,955   155,809
17600P                 50    17,356     1,300    23,128     5,700    27,158     9,800    30,124    21,950    42,759    26,200    49,037    34,400    56,405    46,935    66,353    55,953    74,187    63,095    80,558    75,756    90,586    92,049   101,718   101,133   108,355

17700C            107,065   107,065   105,229   106,306   103,939   105,721   103,899   105,961   106,187   108,528   109,911   112,105   112,531   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,606     1,450    24,378     6,200    28,262    10,250    31,082    22,600    43,637    27,100    49,994    35,450    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   105,030   106,240   103,593   105,575   103,553   105,814   105,907   108,408   109,685   112,039   112,318   115,071   118,237   121,309   123,956   127,281   128,916   132,481   138,373   142,190   143,613   148,654   150,955   156,048
17800P                 50    19,923     1,550    25,575     6,550    29,326    10,750    32,079    23,300    44,555    28,000    50,952    36,500    58,293    48,944    68,135    58,001    75,903    65,263    82,247    77,898    92,182    94,084   103,194   103,101   109,791

17900C            107,065   107,065   104,764   106,147   103,247   105,442   103,181   105,655   105,602   108,288   109,445   111,959   112,092   115,005       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,333     1,700    26,866     6,950    30,417    11,300    33,117    24,000    45,472    28,950    51,923    37,600    59,238       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   104,418   106,027   102,862   105,282   102,795   105,495   105,282   108,155   109,193   111,866   111,853   114,925   117,904   121,269   123,716   127,307   128,757   132,574   138,373   142,389   143,467   148,813   150,901   156,261
18000P                 50    22,796     1,900    28,222     7,400    31,547    11,850    34,154    24,700    46,390    29,900    52,894    38,700    60,182    50,978    69,904    60,089    77,605    67,431    83,923    80,039    93,765    96,105   104,644   105,070   111,201

18100C            107,065   107,065   104,112   105,921   102,436   105,109   102,356   105,309   104,950   108,009   108,913   111,773   111,587   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    24,352     2,100    29,579     7,800    32,664    12,400    35,205    25,450    47,334    30,900    53,878    39,850    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   103,726   105,788   101,984   104,923   101,931   105,123   104,577   107,849   108,621   111,666   111,307   114,752   117,492   121,189   123,424   127,307   128,531   132,627   138,320   142,562   143,267   148,933   150,795   156,461
18200P                 50    25,961     2,300    30,962     8,250    33,821    12,900    36,215    26,200    48,279    31,900    54,862    41,000    62,084    53,067    71,687    62,190    79,294    69,625    85,585    82,180    95,321    98,127   106,080   107,011   112,597

18300C            107,065   107,065   103,314   105,668   101,505   104,737   101,425   104,923   104,192   107,690   108,301   111,547   111,001   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    27,637     2,500    32,372     8,650    34,979    13,500    37,306    27,000    49,249    32,950    55,846    42,200    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   102,888   105,522   100,986   104,524   100,920   104,710   103,779   107,517   107,956   111,414   110,682   114,552   117,013   121,083   123,064   127,281   128,238   132,654   138,200   142,709   143,014   149,039   150,635   156,634
18400P                 50    29,379     2,750    33,808     9,100    36,162    14,150    38,423    27,800    50,220    34,050    56,844    43,384    63,999    55,155    73,442    64,332    80,983    71,820    87,221    84,322    96,863   100,135   107,503   108,953   113,967

18500C            106,493   106,998   102,370   105,362   100,428   104,311   100,361   104,471   103,341   107,331   107,597   111,281   110,323   114,419       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    31,175     2,950    35,258     9,550    37,373    14,750    39,527    28,650    51,205    35,150    57,841    44,435    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,426   106,998   101,784   105,163    99,829   104,059    99,776   104,232   102,888   107,144   107,211   111,134   109,964   114,300   116,454   120,923   122,626   127,214   127,892   132,654   138,027   142,815   142,695   149,106   150,436   156,767
18600P                 50    33,010     3,150    36,734    10,000    38,596    15,400    40,658    29,550    52,202    36,250    58,839    45,486    65,914    57,309    75,211    66,473    82,659    74,014    88,857    86,450    98,393   102,130   108,900   110,868   115,324

18700C            106,360   106,998   101,199   104,990    99,191   103,819    99,164   103,979   102,410   106,932   106,799   110,975   109,565   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    34,885     3,400    38,250    10,500    39,860    16,050    41,801    30,400    53,200    37,400    59,836    46,563    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            106,267   106,998   100,534   104,777    98,499   103,553    98,499   103,700   101,891   106,719   106,360   110,802   109,153   114,007   115,816   120,737   122,120   127,121   127,467   132,627   137,801   142,908   142,323   149,146   150,170   156,900
18800P                 50    36,801     3,650    39,780    11,050    41,123    16,650    42,932    31,350    54,224    38,600    60,847    47,640    67,830    59,490    76,953    68,641    84,322    76,235    90,453    88,578    99,896   104,112   110,283   112,784   116,667

18900C            105,708   106,932    99,789   104,538    97,755   103,247    97,781   103,407   101,346   106,493   105,894   110,616   108,700   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    38,742     4,000    41,349    11,750    42,413    17,350    44,116    32,350    55,261    39,800    61,845    48,771    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,535   106,932    98,991   104,298    96,983   102,955    97,036   103,101   100,774   106,240   105,402   110,429   108,235   113,661   115,098   120,511   121,548   126,988   126,975   132,547   137,508   142,961   141,897   149,172   149,864   156,993
19000P                 50    40,698     4,350    42,932    12,350    43,717    18,250    45,392    33,300    56,285    41,050    62,855    49,861    69,745    61,698    78,696    70,835    85,957    78,443    92,049    90,706   101,385   106,080   111,640   114,659   117,984

19100C            105,336   106,932    98,100   104,019    96,132   102,622    96,252   102,782   100,175   105,987   104,883   110,217   107,743   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    42,679     4,700    44,528    12,950    45,047    19,050    46,629    34,300    57,323    42,350    63,866    50,992    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,644   106,878    97,156   103,726    95,241   102,263    95,400   102,436    99,537   105,721   104,338   110,004   107,224   113,276   114,300   120,258   120,883   126,815   126,403   132,454   137,162   143,001   141,405   149,159   149,492   157,059
19200P                150    44,648     5,150    46,137    13,600    46,377    19,700    47,813    35,400    58,387    43,650    64,877    52,136    71,647    63,919    80,425    73,030    87,593    80,651    93,605    92,820   102,848   108,022   112,983   116,534   119,287

19300C            103,912   106,812    96,065   103,380    94,297   101,904    94,523   102,077    98,885   105,442   103,766   109,764   106,666   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200    46,603     5,600    47,760    14,300    47,720    20,700    49,130    36,450    59,437    44,940    65,888    53,279    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,114   106,745    94,975   103,048    93,286   101,518    93,578   101,678    98,180   105,136   103,168   109,525   106,094   112,850   113,409   119,952   120,152   126,616   125,764   132,308   136,750   143,001   140,860   149,119   149,066   157,099
19400P                250    48,571     6,200    49,356    15,050    49,077    21,550    50,407    37,600    60,515    46,071    66,899    54,436    73,549    66,167    82,140    75,238    89,203    82,859    95,161    94,908   104,285   109,951   114,300   118,383   120,564

19500C            102,237   106,679    93,725   102,662    92,208   101,093    92,594   101,279    97,449   104,830   102,529   109,272   105,495   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                300    50,540     6,550    51,032    15,900    50,433    22,450    51,710    38,300    61,539    47,228    67,909    55,620    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,239   106,626    92,421   102,263    91,065   100,654    91,557   100,853    96,677   104,498   101,864   108,993   104,857   112,371   112,411   119,593   119,327   126,376   125,046   132,135   136,271   142,961   140,235   149,039   148,587   157,112
19600P                400    52,495     7,150    52,654    16,750    51,803    23,500    53,040    39,500    62,616    48,412    68,920    56,791    75,437    68,441    83,829    77,445    90,799    85,066    96,677    96,996   105,708   111,853   115,590   120,205   121,828

19700C             99,816   106,493    91,011   101,824    89,868   100,175    90,453   100,401    95,866   104,152   101,173   108,714   104,192   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    54,463     7,750    54,290    17,650    53,186    24,550    54,383    40,700    63,707    49,595    69,931    57,988    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             98,260   106,373    89,482   101,346    88,604    99,683    89,309    99,922    95,028   103,793   100,441   108,408   103,500   111,826   111,334   119,207   118,423   126,084   124,248   131,922   135,726   142,908   139,556   148,946   148,055   157,112
19800P                550    56,418     8,400    55,913    18,600    54,556    25,450    55,713    41,950    64,797    50,792    70,928    59,198    77,326    70,716    85,519    79,667    92,368    87,261    98,167    99,058   107,104   113,728   116,867   122,000   123,064

19900C             95,200   106,240    87,819   100,800    87,261    99,151    88,099    99,430    94,137   103,407    99,683   108,089   102,782   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                700    58,360     9,050    57,562    19,600    55,939    26,550    57,083    43,250    65,901    52,016    71,939    60,408    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             90,350   106,054    86,077   100,242    85,864    98,606    86,835    98,898    93,219   103,021    98,885   107,769   102,037   111,241   110,150   118,769   117,425   125,764   123,370   131,683   135,114   142,815   138,825   148,813   147,457   157,073
20000P                800    60,315     9,750    59,198    20,600    57,323    27,950    58,493    44,600    67,005    53,239    72,937    61,618    79,188    73,017    87,168    81,874    93,911    89,442    99,643   101,106   108,461   115,590   118,117   123,783   124,288

20200C             80,750   105,548    82,260    99,005    82,832    97,395    84,135    97,781    91,251   102,170    97,209   107,051   100,441   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,150    64,159    11,350    62,416    22,850    60,062    30,250    61,259    47,400    69,226    55,727    74,932    64,079    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             71,300   104,857    77,950    97,555    79,520    96,065    81,183    96,531    89,110   101,252    95,387   106,280    98,712   109,884   107,503   117,758   115,164   124,993   121,375   131,071   133,704   142,536   137,136   148,454   146,100   156,913
20400P              1,700    67,936    13,250    65,569    25,300    62,789    33,200    64,092    50,061    71,434    58,267    76,913    66,566    82,845    77,618    90,413    86,290    96,943    93,738   102,503   105,109   111,134   119,207   120,537   127,254   126,655

20600C             62,100   103,859    70,150    95,893    75,916    94,576    78,004    95,174    86,809   100,242    93,432   105,455    96,863   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,500    71,607    15,350    68,667    27,950    65,489    36,000    66,925    52,721    73,655    60,847    78,869    69,080    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             51,600   104,418    60,800    94,895    71,200    93,379    74,307    94,057    84,109    99,364    91,264   104,591    94,842   108,301   104,431   116,547   112,531   124,049   119,061   130,313   132,029   142,123   135,194   147,975   144,477   156,634
20800P              3,550    75,171    17,800    71,633    30,850    68,135    39,350    69,758    55,487    75,849    63,480    80,797    71,527    86,436    82,220    93,538    90,666    99,856    97,954   105,242   109,020   113,688   122,692   122,852   130,606   128,930

21000C             43,400   102,170    53,850    92,594    64,600    91,504    70,300    92,355    81,329    98,167    89,003   103,607    92,714   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,000    78,589    20,850    74,386    34,050    70,702    42,800    72,578    58,320    78,031    66,127    82,699    74,067    88,179       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             36,050    98,912    48,350    89,562    59,400    89,229    65,250    90,373    78,390    96,837    86,596   102,556    90,466   106,439   100,933   115,138   109,512   122,918   116,428   129,382   130,074   141,591   133,066   147,390   142,695   156,261
21200P              7,000    81,781    24,150    77,046    37,600    73,176    46,600    75,357    61,472    80,092    68,787    84,574    76,634    89,881    86,769    96,558    94,962   102,649   102,037   107,863   112,797   116,135   126,017   125,006   133,771   131,044

21400C             28,800    95,560    42,150    86,755    53,550    87,008    59,550    88,405    75,331    95,427    84,069   101,412    88,125   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,650    84,707    28,000    79,494    42,000    75,876    50,650    78,097    64,425    82,154    71,487    86,396    79,188    91,543       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             22,400    91,238    36,050    83,750    47,900    84,627    54,000    86,303    72,139    93,898    81,422   100,202    85,638   104,311    97,023   113,515   106,120   121,615   113,449   128,305   127,839   140,913   130,685   146,672   140,687   155,769
21600P             13,250    87,261    32,350    81,741    46,350    78,935    55,450    80,677    67,404    84,162    74,187    88,165    81,728    93,153    91,238    99,430    99,151   105,322   105,987   110,350   116,428   118,476   129,143   127,041   136,777   133,053

21800C             16,650    89,535    31,000    81,781    42,950    82,034    48,800    84,069    68,200    92,288    78,669    98,912    83,085   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             17,850    89,415    37,450    83,696    51,050    81,888    60,150    83,231    70,396    86,104    76,887    89,894    84,242    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,750    87,101    26,500    79,613    38,150    79,307    44,000    81,675    63,300    90,586    75,836    97,555    80,451   101,917    92,847   111,680   102,516   120,138   110,336   127,081   125,419   140,115   128,092   145,847   138,466   155,171
22000P             23,600    91,118    42,650    85,612    56,250    84,667    64,744    85,638    73,376    87,979    79,560    91,557    86,716    96,198    95,587   102,077   103,181   107,756   109,725   112,597   119,859   120,631   132,069   128,956   139,610   134,955

22200C              9,350    84,468    22,500    77,246    34,000    76,435    39,950    79,174    58,900    88,790    72,937    96,119    77,725   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             29,950    95,015    48,650    87,740    61,800    87,287    68,747    87,420    76,328    89,761    82,180    93,153    89,136    97,648       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,750    81,515    19,100    74,666    29,850    73,429    35,850    76,581    55,500    86,982    69,100    94,616    74,958    99,257    88,365   109,645    98,659   118,489   107,011   125,724   122,759   139,197   125,286   144,890   136,032   154,466
22400P             37,350    98,260    56,000    90,107    68,375    89,322    72,418    89,748    79,201    91,450    84,760    94,696    91,490    99,018    99,696   104,551   106,958   110,017   113,196   114,685   123,091   122,665   134,808   130,765   142,256   136,750

22600C              4,850    78,283    16,100    71,953    26,500    70,343    32,350    73,908    51,250    85,053    64,750    93,046    70,800    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             46,350    99,590    63,000    92,581    72,578    91,477    76,049    91,663    82,007    93,046    87,274    96,145    93,765   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,400    74,879    13,500    69,093    23,450    67,218    29,150    71,194    47,200    83,045    60,550    91,410    66,700    96,385    83,603   107,424    94,549   116,680   103,487   124,235   119,899   138,160   122,253   143,826   133,412   153,654
22800P             54,950   101,359    70,400    94,749    76,608    93,432    79,520    93,445    84,747    94,669    89,695    97,528    95,946   101,558   103,540   106,825   110,456   112,105   116,388   116,614   126,110   124,554   137,322   132,454   144,690   138,426

23000C              2,400    71,288    11,200    66,140    20,650    64,039    26,150    68,428    43,550    80,997    56,950    89,761    62,300    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             62,900   103,912    77,250    97,249    80,199    94,868    82,699    94,922    87,327    96,052    92,062    98,912    98,087   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,650    67,590     9,250    63,081    18,150    60,860    23,400    65,622    40,200    78,908    53,000    87,992    58,350    93,193    78,500   104,990    90,240   114,699    99,803   122,612   116,840   136,990   119,035   142,642   130,579   152,737
23200P             72,150   104,870    82,034    98,952    83,710    96,491    85,758    96,411    89,788    97,395    94,310   100,175   100,109   103,939   107,065   108,900   113,661   114,020   119,314   118,383   128,877   126,336   139,610   134,010   146,938   140,009

23400C              1,100    63,826     7,650    59,943    15,900    57,748    20,900    62,815    37,200    76,807    49,250    86,170    54,500    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             81,600   105,575    86,250   100,415    86,955    97,954    88,617    97,781    92,129    98,646    96,451   101,372   102,024   105,030       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                750    59,983     6,200    56,777    13,850    55,141    18,600    59,983    34,000    74,573    45,650    84,282    50,850    89,788    70,700   102,370    85,758   112,571    95,986   120,857   113,582   135,713   115,643   141,339   127,560   151,699
23600P             91,250   106,027    90,067   101,691    89,934    99,257    91,251    99,045    94,310    99,816    98,486   102,503   103,833   106,040   110,257   110,789   116,561   115,763   121,934   120,005   131,430   127,972   141,658   135,460   148,973   141,485

23800C                550    56,086     5,000    53,572    12,000    52,508    16,500    57,150    31,300    72,391    42,250    82,353    47,350    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             97,595   106,346    93,339   102,729    92,607   100,401    93,658   100,162    96,358   100,893   100,388   103,540   105,522   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    52,202     4,050    50,353    10,400    49,875    14,600    54,343    28,650    70,144    39,000    80,358    44,000    86,157    63,450    99,577    79,650   110,296    92,062   118,995   110,177   134,303   112,079   139,916   124,381   150,569
24000P            100,654   106,612    96,159   103,593    95,028   101,439    95,826   101,173    98,233   101,891   102,170   104,524   107,078   107,863   113,076   112,478   119,114   117,332   124,261   121,468   133,718   129,475   143,467   136,777   150,782   142,855

24200C                250    48,318     3,350    47,175     8,950    47,254    12,850    51,537    26,450    67,976    35,900    78,297    40,800    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,622   106,745    98,566   104,338    97,143   102,330    97,781   102,090    99,976   102,809   103,819   105,442   108,514   108,674       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    44,488     2,650    44,009     7,700    44,661    11,300    48,784    24,200    65,728    33,000    76,209    37,750    82,300    56,700    96,597    72,850   107,876    88,046   117,026   106,612   132,800   108,355   138,386   121,016   149,319
24400P            104,272   106,865   100,561   104,937    99,005   103,114    99,510   102,902   101,532   103,646   105,322   106,267   109,831   109,432   115,510   113,941   121,322   118,715   126,283   122,785   135,753   130,858   145,049   137,974   152,378   144,105

24600C                150    40,711     2,100    40,897     6,650    42,121     9,900    46,071    22,050    63,441    30,250    74,067    34,900    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,256   106,932   102,157   105,402   100,601   103,793   101,026   103,607   102,955   104,405   106,679   107,025   110,988   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    37,013     1,650    37,851     5,700    39,607     8,750    43,530    20,100    61,180    27,650    71,886    32,150    78,283    50,450    93,459    66,450   105,322    82,700   114,951   102,915   131,177   104,498   136,750   117,505   147,975
24800P            106,094   106,998   103,434   105,788   102,011   104,405   102,343   104,232   104,218   105,096   107,902   107,716   112,025   110,722   117,518   115,217   123,197   119,939   128,025   123,956   137,548   132,122   146,366   139,064   153,748   145,249

25000C                 50    33,289     1,250    34,832     5,050    37,253     7,700    41,030    18,300    58,919    25,250    69,678    29,550    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            106,280   106,998   104,418   106,080   103,141   104,897   103,447   104,777   105,322   105,708   108,966   108,341   112,917   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    29,991       950    31,933     4,250    34,846     6,800    38,663    16,750    56,764    22,950    67,431    27,100    74,067    44,650    90,160    60,500   102,649    76,850   112,770    99,098   129,448    99,000   134,995   113,848   146,526
25200P            106,413   106,998   105,203   106,333   104,085   105,322   104,378   105,242   106,293   106,267   109,884   108,900   113,675   111,773   119,128   116,281   124,714   120,990   129,475   124,993   139,091   133,252   147,443   140,022   154,905   146,286

25400C                 50    26,932       750    29,220     3,600    32,518     6,000    36,388    15,300    54,609    20,800    65,143    24,800    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   105,814   106,546   104,870   105,681   105,149   105,641   107,118   106,732   110,669   109,379   114,300   112,198       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,152       550    26,493     3,000    30,230     5,200    34,048    13,850    52,402    18,850    62,882    22,650    69,745    39,350    86,742    54,900    99,856    71,300   110,509    94,800   127,613    92,750   133,146   110,050   144,970
25600P            107,065   107,065   106,187   106,666   105,522   106,001   105,788   105,974   107,809   107,158   111,307   109,804   114,779   112,571   120,311   117,159   125,897   121,881   130,659   125,897   140,368   134,250   148,281   140,873   155,809   147,204

25800C                 50    21,625       450    24,126     2,450    27,969     4,450    31,707    12,400    50,101    17,000    60,568    20,600    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,506   106,785   105,987   106,240   106,320   106,280   108,381   107,530   111,813   110,163   115,138   112,877       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    19,364       300    21,532     2,050    25,881     3,700    29,260    10,800    47,547    15,250    58,227    18,700    65,303    34,500    83,191    49,700    96,957    66,100   108,168    88,750   125,685    86,750   131,191   103,700   143,320
26000P            107,065   107,065   106,705   106,865   106,360   106,439   106,719   106,519   108,833   107,836   112,198   110,469   115,377   113,129   121,083   117,838   126,749   122,612   131,563   126,655   141,405   135,141   148,853   141,591   156,501   148,029

26200C                 50    17,343       250    19,497     1,700    23,873     3,150    27,145     9,600    45,286    13,700    55,939    16,950    63,068       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,812   106,905   106,652   106,599   107,025   106,719   109,193   108,115   112,451   110,709   115,497   113,329       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,534       150    17,037       -         -       2,700    25,190     8,550    43,118    12,250    53,625    15,300    60,807    30,050    79,534    44,850    93,951    61,200   105,761    83,000   123,676    81,000   129,129    97,600   141,565
26400P            107,065   107,065   106,958   106,971       -         -     107,237   106,865   109,445   108,328   112,597   110,908   115,510   113,475   121,482   118,330   127,267   123,197   132,215   127,307   142,190   135,899   149,199   142,216   156,966   148,747

26600C                 50    13,951       100    14,962       -         -       2,300    23,314     7,600    40,990    10,900    51,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   107,011   107,011       -         -     107,397   106,998   109,618   108,501   112,637   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,541        50    12,648       -         -       1,950    21,519     6,750    38,915     9,650    48,983    12,350    56,272    26,050    75,796    40,350    90,865    56,600   103,274    77,500   121,562    75,500   126,961       -         -  
26800P            107,065   107,065   107,025   107,011       -         -     107,503   107,091   109,725   108,634   112,584   111,148   115,231   113,621   121,508   118,662   127,493   123,623   132,627   127,826   142,735   136,564   149,305   142,722       -         -  

27000C                 50    11,291        50    11,491       -         -       1,600    19,644     5,950    36,854     8,550    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   107,065   107,038       -         -     107,570   107,184   109,751   108,740   112,464   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -       1,350    18,061     5,250    34,872     7,500    44,422     9,850    51,763    22,400    71,966    36,200    87,726    52,300   100,760    72,300   119,380    70,300   124,727       -         -  
27200P            107,065   107,065       -         -         -         -     107,597   107,237   109,738   108,820   112,265   111,214   114,659   113,595   121,216   118,822   127,440   123,929   132,827   128,238   143,054   137,096   149,172   143,108       -         -  

27400C                 50    10,706       -         -         -         -       1,150    16,651     4,600    32,904     6,600    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,597   107,277   109,685   108,860   112,025   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         950    15,175     4,000    30,962     5,750    40,006     7,700    47,228    19,150    68,109    32,350    84,494    48,200    98,154    67,350   117,119    65,350   122,399       -         -  
27600P            107,065   107,065       -         -         -         -     107,570   107,304   109,578   108,887   111,720   111,134   113,834   113,422   120,644   118,835   127,134   124,089   132,813   128,544   143,161   137,522   148,827   143,387       -         -  

27800C                 50    10,706       -         -         -         -         800    13,911     3,500    29,153     5,000    37,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,543   107,317   109,459   108,873   111,400   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         650    12,595     3,050    27,398     4,350    35,777     5,950    42,826    16,300    64,252    28,850    81,249    44,450    95,547    62,600   114,765    60,600   119,979       -         -  
28000P            107,065   107,065       -         -         -         -     107,503   107,317   109,312   108,860   111,055   110,948   112,877   113,116   119,859   118,715   126,602   124,128   132,614   128,757   143,041   137,854   148,255   143,560       -         -  

28200C                 50    10,706       -         -         -         -         550    11,544     2,650    25,708     3,750    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,464   107,317   109,153   108,820   110,709   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         450    10,706     2,300    24,099     3,200    31,640     4,550    38,609    13,750    60,368    25,650    77,964    40,900    92,900    58,150   112,358    56,100   117,465       -         -  
28400P            107,065   107,065       -         -         -         -     107,424   107,317   108,993   108,780   110,336   110,669   111,906   112,730   118,888   118,476   125,884   124,062   132,241   128,863   142,735   138,080   147,497   143,640       -         -  

28600C                 50    10,706       -         -         -         -         350    10,706     2,000    22,583     2,750    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,370   107,304   108,833   108,727   109,991   110,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         300    10,706     1,700    21,000     2,300    27,717     3,400    34,500    11,500    56,485    22,700    74,639    37,550    90,200    53,950   109,897    51,850   114,898       -         -  
28800P            107,065   107,065       -         -         -         -     107,331   107,291   108,647   108,647   109,618   110,323   110,948   112,252   117,771   118,117   124,993   123,889   131,723   128,890   142,243   138,200   146,539   143,600       -         -  

29000C                 50    10,706       -         -         -         -         250    10,706     1,450    19,537     1,950    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,304   107,277   108,474   108,581   109,299   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -         200    10,706     1,250    18,234     1,650    24,192     2,500    30,616     9,550    52,654    20,000    71,288    34,500    87,527    49,950   107,370    47,850   112,265       -         -  
29200P            107,065   107,065       -         -         -         -     107,264   107,264   108,328   108,501   109,006   109,964   110,070   111,746   116,601   117,678   123,956   123,623   131,084   128,837   141,591   138,240   145,435   143,480       -         -  

29400C                 50    10,706       -         -         -         -         150    10,706     1,050    16,864     1,350    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,224   107,237   108,168   108,408   108,700   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -         100    10,706       900    15,680       -         -       1,800    26,932     7,850    48,864    17,600    67,989    31,600    84,800    46,200   104,804    44,050   109,552       -         -  
29600P            107,065   107,065       -         -         -         -     107,224   107,237   108,035   108,341       -         -     109,312   111,214   115,404   117,159   122,852   123,264   130,313   128,704   140,780   138,187   144,158   143,267       -         -  

29800C                 50    10,706       -         -         -         -          50    10,706       750    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,171   107,211   107,902   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       650    13,472       -         -       1,250    23,408     6,400    45,153    15,400    64,664    28,900    82,074    42,650   102,183    40,450   106,785       -         -  
30000P            107,065   107,065       -         -         -         -     107,171   107,211   107,809   108,168       -         -     108,674   110,656   114,220   116,574   121,668   122,838   129,462   128,504   139,822   138,054   142,735   142,961       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,131   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       450    11,384       -         -         850    20,189     5,150    41,509       -         -      26,450    79,387    39,350    99,537    37,050   103,939       -         -  
30400P            107,065   107,065       -         -         -         -     107,131   107,171   107,597   108,009       -         -     108,182   110,124   113,076   115,936       -         -     128,544   128,251   138,758   137,827   141,192   142,562       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       300    10,706       -         -         550    17,130     4,150    38,117       -         -      24,150    76,687    36,200    96,837    33,900   101,080       -         -  
30800P            107,065   107,065       -         -         -         -     107,118   107,171   107,437   107,836       -         -     107,796   109,605   112,079   115,297       -         -     127,560   127,932   137,575   137,535   139,570   142,097       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         350    14,457     3,250    34,659       -         -      22,000    73,974    33,250    94,110    30,900    98,140       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,317   107,703       -         -     107,530   109,139   111,108   114,592       -         -     126,522   127,560   136,311   137,176   137,841   141,538       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         200    11,823     2,550    31,481       -         -      20,050    71,327    30,500    91,371    28,150    95,214       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,610       -         -     107,331   108,687   110,296   113,914       -         -     125,472   127,148   134,981   136,750   136,085   140,926       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         150    10,706     1,950    28,342       -         -      18,200    68,654    27,950    88,631    25,550    92,222       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,503       -         -     107,264   108,461   109,578   113,222       -         -     124,394   126,682   133,598   136,271   134,276   140,235       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         100    10,706     1,500    25,536       -         -      16,500    66,021    25,550    85,864    23,100    89,176       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,370       -         -     107,198   108,222   109,020   112,584       -         -     123,304   126,190   132,175   135,726   132,414   139,477       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     1,100    22,649       -         -      15,000    63,494    23,300    83,085    20,850    86,144       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,370       -         -     107,131   107,916   108,514   111,906       -         -     122,253   125,685   130,712   135,128   130,579   138,679       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       850    20,402       -         -      13,550    60,914    21,200    80,292    18,800    83,138       -         -  
33200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,182   111,387       -         -     121,189   125,139   129,236   134,489   128,783   137,827       -         -  



Back to Top



PHT (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              18,473    26,512



Back to Top



YZC (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 10/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top