Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
COG (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C 15,787 15,787 - - - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P 10 1,578 - - - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.70P 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,824 - - 5.75P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,819 15,857 - - 5.80P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,811 15,808 15,834 15,837 15,884 - - 5.85P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 50 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,812 15,827 15,858 15,870 15,922 - - 5.90P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 90 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,815 15,834 15,857 15,892 15,918 15,971 15,876 15,949 5.95P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 80 1,578 160 1,578 90 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,804 15,812 15,836 15,856 15,898 15,933 15,973 16,022 15,930 16,009 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 60 1,578 150 1,578 260 1,721 160 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,815 15,823 15,866 15,885 15,944 15,971 16,037 16,075 15,994 16,073 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 120 1,578 250 1,709 420 2,253 260 1,683 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,830 15,834 15,898 15,910 15,990 16,009 16,098 16,123 16,067 16,138 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 80 1,578 210 1,585 410 2,259 650 2,868 400 2,155 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,799 15,845 15,845 15,925 15,930 16,026 16,037 16,143 16,158 16,151 16,207 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 160 1,578 360 2,150 650 2,915 970 3,565 610 2,723 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,803 15,803 15,841 15,844 15,929 15,936 16,031 16,043 16,152 16,170 16,228 16,267 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 290 1,997 590 2,830 1,000 3,673 1,410 4,346 890 3,354 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,791 15,796 15,799 15,821 15,888 15,913 15,982 16,018 16,106 16,146 16,291 16,316 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 120 1,784 500 2,711 930 3,620 1,470 4,502 1,990 5,188 1,280 4,071 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,783 15,785 15,721 15,760 15,676 15,756 15,769 15,849 15,856 15,949 15,982 16,079 16,320 16,340 6.30P 10 1,603 10 1,686 10 1,650 10 1,601 270 2,596 840 3,584 1,410 4,507 2,090 5,394 2,730 6,075 1,780 4,839 6.35C 15,787 15,787 15,787 15,787 15,787 15,787 15,743 15,771 15,549 15,679 15,441 15,634 15,545 15,728 15,627 15,824 15,765 15,960 16,300 16,333 6.35P 10 2,461 10 2,483 10 2,420 40 2,628 520 3,529 1,330 4,564 2,070 5,476 2,900 6,340 3,650 6,989 2,420 5,657 6.40C 15,787 15,787 15,787 15,787 15,720 15,771 15,578 15,716 15,191 15,515 15,047 15,430 15,191 15,537 15,280 15,631 15,441 15,776 16,211 16,287 6.40P 10 3,750 10 3,672 20 3,661 130 3,911 950 4,595 2,030 5,647 2,930 6,494 3,920 7,313 4,769 7,916 3,230 6,517 6.45C 15,787 15,787 15,666 15,776 15,457 15,719 15,134 15,576 14,594 15,239 14,471 15,131 14,691 15,263 14,804 15,364 14,999 15,525 16,039 16,191 6.45P 10 5,478 10 5,302 80 5,300 340 5,367 1,610 5,734 2,970 6,788 4,020 7,535 5,104 8,289 5,789 8,837 4,210 7,389 6.50C 15,787 15,787 15,138 15,729 14,643 15,549 14,204 15,268 13,716 14,818 13,700 14,717 14,034 14,896 14,196 15,015 14,443 15,200 15,772 16,041 6.50P 10 7,437 50 7,221 270 7,067 790 6,912 2,570 6,900 4,200 7,953 5,318 8,579 6,204 9,251 6,861 9,734 5,208 8,268 6.55C 11,960 15,787 12,750 15,494 12,915 15,103 12,716 14,715 12,564 14,232 12,748 14,185 13,234 14,434 13,466 14,584 13,781 14,805 15,408 15,830 6.55P 10 9,432 260 9,123 770 8,803 1,590 8,428 3,890 8,283 5,688 9,101 6,506 9,593 7,346 10,174 7,952 10,589 6,189 9,134 6.60C 6,980 15,760 8,420 14,765 9,640 14,231 10,733 13,842 11,194 13,474 11,641 13,534 12,307 13,878 12,631 14,075 13,024 14,341 14,939 15,557 6.60P 20 11,423 930 10,848 1,780 10,372 2,890 9,820 5,610 9,621 7,033 10,197 7,733 10,556 8,497 11,042 9,034 11,392 7,212 9,976 6.65C 2,500 15,068 4,930 13,234 6,370 12,827 8,080 12,638 9,690 12,556 10,428 12,770 11,287 13,234 11,713 13,491 12,193 13,810 14,377 15,220 6.65P 540 13,210 2,440 12,241 3,510 11,670 4,770 11,021 7,420 10,860 8,402 11,210 8,960 11,447 9,621 11,844 10,084 12,133 8,246 10,779 6.70C 400 12,835 2,700 12,129 3,920 11,795 5,590 11,350 8,150 11,504 9,163 11,912 10,205 12,513 10,741 12,842 11,308 13,222 13,726 14,820 6.70P 3,440 15,255 5,210 13,131 6,060 12,645 7,280 12,021 9,030 11,959 9,734 12,122 10,134 12,255 10,687 12,572 11,072 12,806 9,270 11,537 6.75C 30 10,988 1,400 10,657 2,450 10,415 3,990 10,088 6,798 10,371 8,003 10,989 9,188 11,734 9,822 12,144 10,465 12,589 13,004 14,362 6.75P 8,070 15,747 8,910 14,325 9,590 13,716 9,935 13,155 10,540 12,835 10,971 12,871 11,230 12,930 11,672 13,178 11,983 13,370 10,256 12,238 6.80C 10 9,001 700 8,968 1,520 8,880 2,850 8,751 5,590 9,252 6,949 10,068 8,238 10,949 8,956 11,443 9,667 11,954 12,224 13,851 6.80P 13,040 15,787 12,511 15,056 12,051 14,524 11,702 13,962 11,794 13,530 12,015 13,486 12,160 13,494 12,505 13,689 12,754 13,846 11,190 12,879 6.85C 10 7,009 350 7,215 950 7,328 2,040 7,432 4,490 8,187 6,012 9,173 7,368 10,178 8,156 10,751 8,918 11,324 11,459 13,293 6.85P 15,787 15,787 14,128 15,426 13,535 15,018 13,010 14,527 12,797 14,071 12,871 13,982 12,932 13,958 13,200 14,112 13,401 14,246 12,065 13,429 6.90C 10 5,093 180 5,552 600 5,875 1,480 6,203 3,630 7,203 5,188 8,319 6,583 9,433 7,422 10,081 8,228 10,711 10,723 12,726 6.90P 15,787 15,787 14,982 15,604 14,463 15,317 13,921 14,913 13,571 14,483 13,560 14,381 13,566 14,340 13,773 14,465 13,935 14,579 12,813 13,895 6.95C 10 3,489 90 4,091 380 4,593 1,080 5,105 2,940 6,308 4,476 7,521 5,883 8,726 6,761 9,440 7,594 10,121 10,022 12,160 6.95P 15,787 15,787 15,416 15,697 15,022 15,499 14,543 15,179 14,160 14,802 14,103 14,699 14,076 14,649 14,238 14,753 14,374 14,857 13,444 14,292 7.00C 10 2,334 50 2,922 250 3,531 800 4,162 2,400 5,511 3,868 6,785 5,260 8,058 6,161 8,831 7,015 9,557 9,367 11,604 7.00P 15,787 15,787 15,606 15,737 15,338 15,606 14,957 15,360 14,600 15,043 14,526 14,949 14,486 14,902 14,616 14,993 14,735 15,087 13,972 14,626 7.05C 10 1,578 20 1,947 160 2,658 600 3,371 1,960 4,801 3,344 6,111 4,709 7,436 5,623 8,257 6,491 9,022 8,756 11,062 7.05P 15,787 15,787 15,720 15,768 15,531 15,675 15,231 15,483 14,929 15,228 14,853 15,147 14,812 15,107 14,921 15,188 15,027 15,279 14,413 14,907 7.10C 10 1,578 10 1,578 110 1,998 460 2,726 1,620 4,186 2,880 5,499 4,230 6,864 5,143 7,721 6,016 8,519 8,194 10,542 7.10P 15,787 15,787 15,757 15,777 15,634 15,713 15,409 15,567 15,167 15,365 15,104 15,302 15,067 15,271 15,164 15,348 15,264 15,435 14,776 15,143 7.15C 10 1,578 10 1,578 80 1,578 350 2,190 1,350 3,654 2,490 4,954 3,803 6,330 4,714 7,224 5,586 8,046 7,675 10,045 7.15P 15,787 15,787 15,763 15,777 15,690 15,736 15,533 15,630 15,341 15,469 15,295 15,422 15,271 15,405 15,360 15,479 15,457 15,567 15,075 15,341 7.20C 10 1,578 10 1,578 50 1,578 280 1,778 1,130 3,192 2,150 4,456 3,432 5,848 4,331 6,761 5,198 7,606 7,201 9,572 7.20P 15,787 15,787 15,787 15,787 15,735 15,756 15,608 15,670 15,469 15,549 15,441 15,518 15,429 15,511 15,514 15,586 15,611 15,675 15,321 15,507 7.25C 10 1,578 10 1,578 40 1,578 220 1,578 950 2,789 1,870 4,015 3,109 5,405 3,991 6,334 4,853 7,197 6,765 9,122 7.25P 15,787 15,787 15,787 15,787 15,751 15,764 15,664 15,700 15,563 15,608 15,551 15,592 15,553 15,596 15,638 15,672 15,733 15,761 15,525 15,646 7.30C 10 1,578 10 1,578 30 1,578 180 1,578 830 2,475 1,640 3,626 2,818 4,996 3,685 5,941 4,536 6,814 6,369 8,700 7.30P 15,787 15,787 15,787 15,787 15,763 15,771 15,699 15,720 15,631 15,654 15,632 15,650 15,650 15,667 15,736 15,743 15,834 15,834 15,690 15,761 7.35C 10 1,578 10 1,578 20 1,578 140 1,578 690 2,149 1,440 3,275 2,565 4,628 3,416 5,579 4,253 6,461 6,006 8,303 7.35P 15,787 15,787 15,787 15,787 15,773 15,776 15,728 15,739 15,680 15,688 15,695 15,695 15,725 15,721 15,813 15,800 15,914 15,894 15,825 15,857 7.40C 10 1,578 10 1,578 10 1,578 120 1,578 600 1,904 1,280 2,972 2,346 4,295 3,172 5,244 3,992 6,128 5,677 7,932 7.40P 15,787 15,787 15,787 15,787 15,775 15,777 15,743 15,748 15,715 15,713 15,740 15,728 15,783 15,765 15,874 15,846 15,978 15,944 15,934 15,938 7.45C 10 1,578 10 1,578 10 1,578 100 1,578 520 1,683 1,130 2,689 2,145 3,987 2,956 4,939 3,763 5,826 5,374 7,581 7.45P 15,787 15,787 15,787 15,787 15,783 15,783 15,756 15,757 15,741 15,733 15,776 15,757 15,829 15,801 15,921 15,884 16,029 15,983 16,025 16,005 7.50C 10 1,578 10 1,578 10 1,578 80 1,578 450 1,578 1,010 2,445 1,977 3,716 2,758 4,655 3,552 5,543 5,095 7,253 7.50P 15,787 15,787 15,787 15,787 15,783 15,783 15,765 15,764 15,763 15,749 15,801 15,777 15,862 15,828 15,958 15,914 16,069 16,017 16,098 16,061 7.55C 10 1,578 - - - - - - - - - - - - - - - - - - 7.55P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.60C 10 1,578 - - - - - - - - - - - - - - - - - - 7.60P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.65C 10 1,578 - - - - - - - - - - - - - - - - - - 7.65P 15,787 15,787 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLX (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,336 42,373 42,343 42,400 42,396 42,532 - - - - - - - - - - 2000P - - - - 49 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 100 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,408 42,480 42,389 42,492 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - 150 4,229 100 4,229 - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,319 42,323 42,449 42,494 42,575 42,687 42,609 42,792 43,057 43,439 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 50 4,229 300 4,229 450 4,229 400 4,229 1,000 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,309 42,309 42,345 42,352 - - 42,792 42,936 42,921 43,166 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 150 4,229 - - 950 4,229 950 4,229 - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,294 42,294 42,316 42,316 42,368 42,380 42,686 42,764 - - - - 44,330 44,811 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 150 4,229 450 4,229 1,300 4,229 - - - - 3,800 8,812 - - - - - - - - - - 4500C - - - - - - 42,284 42,286 42,283 42,301 42,317 42,369 - - 43,292 43,505 43,759 44,065 - - - - - - - - - - - - 4500P - - - - - - 100 4,229 350 4,229 900 4,229 - - 3,300 7,896 3,600 9,051 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 43,355 43,626 43,941 44,291 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 4,500 9,826 4,950 11,195 - - - - - - - - - - - - 4850C - - - - 42,294 42,294 - - - - 42,172 42,307 42,657 42,883 43,355 43,639 - - - - - - - - - - - - - - 4850P - - - - 50 4,229 - - - - 1,500 5,159 3,500 8,340 4,700 10,151 - - - - - - - - - - - - - - 4900C - - - - 42,294 42,294 - - - - 42,139 42,291 42,630 42,877 43,352 43,653 43,981 44,355 45,395 45,956 46,733 47,441 47,927 48,799 50,029 51,146 52,257 53,509 - - 4900P - - - - 50 4,229 - - - - 1,600 5,425 3,700 8,674 4,950 10,510 5,500 11,976 9,050 15,437 10,800 17,441 11,900 19,149 18,846 25,172 22,723 28,102 - - 4950C - - - - 42,294 42,294 - - - - 42,103 42,275 42,602 42,871 43,346 43,665 - - - - - - - - - - - - - - 4950P - - - - 50 4,229 - - - - 1,700 5,693 3,900 9,008 5,200 10,871 - - - - - - - - - - - - - - 5000C - - - - 42,294 42,294 42,151 42,214 42,081 42,203 42,051 42,250 42,569 42,861 43,336 43,674 44,005 44,411 45,459 46,048 46,859 47,583 48,115 48,987 50,143 51,308 52,396 53,696 - - 5000P - - - - 50 4,229 250 4,229 850 4,819 1,850 6,026 4,100 9,344 5,450 11,231 6,100 12,782 9,800 16,240 11,555 18,267 12,850 20,015 19,856 26,058 23,717 28,947 - - 5100C - - - - 42,294 42,294 - - - - 41,950 42,203 42,486 42,835 43,306 43,685 - - - - - - - - - - - - - - 5100P - - - - 50 4,229 - - - - 2,100 6,636 4,550 10,057 5,950 11,955 - - - - - - - - - - - - - - 5200C - - - - 42,294 42,294 42,046 42,168 41,902 42,121 41,832 42,150 42,388 42,799 43,252 43,687 43,996 44,491 45,536 46,204 47,066 47,840 48,443 49,337 50,288 51,585 52,602 54,031 - - 5200P - - - - 50 4,229 400 4,983 1,200 6,172 2,350 7,259 5,000 10,776 6,550 12,738 7,400 14,441 11,287 17,908 13,164 19,964 14,656 21,776 21,895 27,804 25,763 30,623 - - 5300C - - - - 42,294 42,294 41,944 42,122 41,772 42,061 41,684 42,082 42,263 42,751 43,181 43,678 - - - - - - - - - - - - - - 5300P - - - - 50 4,229 450 5,669 1,400 6,918 2,700 7,998 5,500 11,536 7,150 13,523 - - - - - - - - - - - - - - 5400C - - - - 42,294 42,294 41,825 42,073 41,601 41,984 41,499 41,997 42,111 42,690 43,085 43,657 43,893 44,521 45,524 46,313 47,191 48,050 48,687 49,638 50,312 51,799 52,698 54,305 - - 5400P - - - - 50 4,307 550 6,513 1,650 7,741 2,950 8,656 6,050 12,331 7,800 14,334 8,900 16,180 12,887 19,620 14,878 21,685 16,511 23,542 23,991 29,529 27,815 32,264 - - 5500C 42,294 42,294 - - 42,171 42,251 41,651 42,000 41,406 41,897 41,291 41,904 41,934 42,618 42,965 43,624 - - - - - - - - - - - - - - 5500P 50 4,229 - - 50 5,051 700 7,478 1,900 8,598 3,250 9,383 6,400 13,035 8,450 15,151 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - 42,154 42,250 41,452 41,920 41,162 41,791 41,022 41,781 41,715 42,525 42,812 43,574 43,674 44,493 45,406 46,365 47,217 48,205 48,832 49,882 50,203 51,943 52,674 54,515 54,970 56,852 5600P 50 4,772 - - 50 5,929 850 8,486 2,200 9,525 3,650 10,215 7,000 13,882 9,200 16,011 10,600 17,984 14,596 21,362 16,687 23,421 18,447 25,307 26,113 31,220 29,878 33,869 32,942 36,012 5700C 42,294 42,294 - - 42,131 42,248 41,224 41,836 40,862 41,662 40,721 41,647 41,466 42,417 42,625 43,509 43,510 44,453 - - - - - - - - - - - - 5700P 50 5,805 - - 50 6,958 1,050 9,594 2,550 10,514 4,100 11,104 7,650 14,761 10,000 16,893 11,550 18,912 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 41,966 42,203 40,880 41,699 40,501 41,506 40,365 41,490 41,166 42,287 42,407 43,428 43,308 44,394 45,162 46,353 47,127 48,300 48,861 50,065 49,950 52,013 52,523 54,660 54,909 57,063 5800P 50 7,025 50 7,553 100 8,421 1,250 10,750 2,850 11,529 4,550 12,027 8,350 15,670 10,747 17,778 12,496 19,850 16,405 23,122 18,577 25,159 20,470 27,064 28,245 32,870 31,938 35,435 34,940 37,523 5900C 42,294 42,294 42,294 42,294 41,776 42,157 40,490 41,555 40,095 41,339 39,934 41,297 40,829 42,139 42,142 43,326 43,060 44,311 - - - - - - - - - - - - 5900P 50 8,438 50 8,871 150 9,881 1,500 11,992 3,250 12,625 5,100 13,032 9,150 16,625 11,636 18,735 13,429 20,806 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 41,553 42,109 40,006 41,378 39,590 41,127 39,453 41,089 40,433 41,965 41,833 43,202 42,770 44,210 44,771 46,266 46,906 48,326 48,757 50,179 49,543 52,006 52,235 54,736 54,725 57,212 6000P 50 10,036 50 10,366 200 11,411 1,750 13,293 3,700 13,778 5,700 14,082 9,950 17,586 12,355 19,617 14,360 21,757 18,323 24,897 20,539 26,892 22,543 28,799 30,375 34,476 33,977 36,955 36,914 38,991 6100C 42,294 42,294 42,294 42,294 41,154 42,014 39,379 41,143 38,979 40,870 38,885 40,838 39,981 41,764 41,478 43,057 42,428 44,084 - - - - - - - - - - - - 6100P 50 11,793 50 12,025 300 13,071 2,100 14,676 4,250 14,986 6,400 15,173 10,800 18,573 13,170 20,545 15,345 22,721 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 40,690 41,917 38,675 40,894 38,298 40,594 38,236 40,558 39,469 41,538 41,071 42,888 42,030 43,931 44,217 46,099 46,535 48,277 48,509 50,219 48,974 51,917 51,804 54,738 54,411 57,295 6200P 50 13,668 50 13,825 450 14,793 2,550 16,114 4,850 16,236 7,100 16,303 11,750 19,596 14,078 21,510 16,380 23,693 20,315 26,669 22,578 28,614 24,668 30,507 32,506 36,027 35,996 38,422 38,855 40,409 6300C 42,294 42,294 41,582 42,231 40,015 41,772 37,772 40,558 37,475 40,251 37,500 40,243 38,891 41,283 40,603 42,690 41,582 43,754 - - - - - - - - - - - - 6300P 50 15,615 50 15,725 600 16,547 3,050 17,590 5,550 17,522 7,900 17,465 12,700 20,628 14,993 22,478 17,412 24,659 - - - - - - - - - - - - 6400C 42,294 42,294 41,343 42,230 38,748 41,409 36,915 40,316 36,544 39,868 36,654 39,878 38,237 40,990 40,075 42,465 41,067 43,545 43,456 45,826 45,991 48,144 48,090 50,176 48,233 51,746 51,224 54,666 53,964 57,309 6400P 50 17,598 100 17,677 800 18,343 3,600 19,101 6,350 18,836 8,800 18,685 13,687 21,696 15,944 23,458 18,510 25,634 22,405 28,432 24,659 30,312 26,827 32,176 34,597 37,520 37,971 39,837 40,753 41,779 6500C 42,294 42,294 40,176 42,107 37,709 41,206 35,666 39,865 35,476 39,427 35,693 39,463 37,499 40,660 39,482 42,211 40,495 43,310 - - - - - - - - - - - - 6500P 50 19,590 150 19,637 1,050 20,161 4,300 20,621 7,200 20,176 9,750 19,951 14,708 22,780 16,908 24,448 19,606 26,600 - - - - - - - - - - - - 6600C 41,250 42,294 38,878 41,982 36,229 40,865 34,266 39,385 34,266 38,925 34,610 38,994 36,680 40,293 38,817 41,921 39,856 43,040 42,525 45,472 45,278 47,927 47,519 50,053 47,320 51,485 50,490 54,518 53,375 57,255 6600P 50 21,585 250 21,588 1,450 21,955 5,100 22,145 8,200 21,520 10,850 21,266 15,768 23,877 17,953 25,456 20,755 27,565 24,489 30,171 26,796 31,978 28,988 33,800 36,645 38,951 39,897 41,194 42,599 43,097 6700C 36,250 42,294 36,450 41,797 34,436 40,466 32,619 38,801 32,902 38,355 33,398 38,466 35,769 39,884 38,075 41,597 39,148 42,738 - - - - - - - - - - - - 6700P 50 23,580 450 23,502 1,950 23,727 6,000 23,667 9,250 22,882 12,000 22,608 16,892 24,990 19,090 26,477 21,918 28,523 - - - - - - - - - - - - 6800C 31,300 42,227 31,750 41,432 31,500 39,922 30,720 38,087 31,377 37,704 32,050 37,866 34,763 39,431 37,255 41,236 38,371 42,401 41,368 45,013 44,364 47,615 46,765 49,843 46,228 51,137 49,598 54,290 52,645 57,128 6800P 50 25,575 700 25,396 2,600 25,449 7,050 25,162 10,500 24,217 13,250 23,978 18,074 26,114 20,253 27,499 23,106 29,471 26,661 31,886 28,944 33,602 31,148 35,370 38,632 40,310 41,759 42,488 44,384 44,355 6900C 26,350 42,161 27,150 40,946 27,350 39,113 28,596 37,222 29,685 37,037 30,539 37,323 33,630 39,022 36,347 40,884 37,523 42,033 - - - - - - - - - - - - 6900P 100 27,550 1,100 27,231 3,450 27,097 8,250 26,622 11,800 25,561 14,650 25,375 19,295 27,246 21,551 28,512 24,315 30,406 - - - - - - - - - - - - 7000C 21,800 41,563 22,800 40,169 23,150 38,304 25,250 36,207 27,808 36,213 28,880 36,543 32,376 38,444 35,335 40,433 36,598 41,625 39,973 44,433 43,242 47,199 45,819 49,537 44,957 50,694 48,547 53,982 51,764 56,927 7000P 250 29,486 1,700 28,987 4,500 28,670 9,650 28,023 13,300 26,862 16,250 26,779 20,589 28,382 22,792 29,516 25,517 31,332 28,894 33,554 31,103 35,171 33,291 36,876 40,539 41,598 43,545 43,717 46,097 45,556 7100C 17,050 41,231 18,700 39,107 19,650 36,939 21,850 35,113 25,500 35,259 27,060 35,719 31,048 37,799 34,242 39,934 35,604 41,176 - - - - - - - - - - - - 7100P 550 31,361 2,550 30,643 5,750 30,165 11,200 29,375 15,000 28,110 18,100 28,170 21,934 29,515 24,059 30,507 26,743 32,239 - - - - - - - - - - - - 7200C 12,650 40,434 14,950 37,660 16,250 35,467 18,850 33,820 22,300 34,235 24,950 34,758 29,681 37,092 33,066 39,389 34,537 40,688 38,342 43,729 41,902 46,676 44,681 49,135 43,553 50,168 47,369 53,597 50,772 56,659 7200P 1,200 33,097 3,850 32,119 7,300 31,540 13,200 30,560 16,950 29,279 20,150 29,533 23,396 30,611 25,357 31,481 27,971 33,130 31,139 35,158 33,242 36,678 35,384 38,317 42,337 42,778 45,225 44,848 47,703 46,659 7300C 8,750 38,975 11,700 35,810 13,250 34,395 16,100 32,388 19,700 33,043 22,100 33,738 28,203 36,348 31,809 38,798 33,410 40,159 - - - - - - - - - - - - 7300P 2,400 34,613 5,450 33,476 9,200 32,777 15,450 31,651 19,300 30,454 21,954 30,862 24,896 31,659 26,682 32,422 29,201 34,001 - - - - - - - - - - - - 7400C 5,700 36,400 8,700 35,012 10,650 33,440 13,650 31,004 17,200 31,776 19,700 32,619 26,663 35,548 30,498 38,157 32,232 39,590 36,496 42,897 40,365 46,041 43,355 48,635 42,008 49,554 46,060 53,136 49,647 56,320 7400P 4,300 35,850 7,650 34,593 11,750 33,755 18,000 32,623 21,800 31,870 23,788 32,092 26,331 32,747 27,961 33,388 30,433 34,842 33,364 36,665 35,339 38,113 37,415 39,679 44,007 43,868 46,788 45,899 49,207 47,696 7500C 3,400 35,211 6,450 33,915 8,400 32,345 11,550 29,894 15,000 30,422 17,450 31,437 24,700 34,686 29,275 37,476 31,293 39,010 - - - - - - - - - - - - 7500P 7,050 37,908 10,250 35,550 14,450 34,673 20,850 33,480 24,172 33,190 25,589 33,315 27,828 33,744 29,315 34,226 31,654 35,657 - - - - - - - - - - - - 7600C 2,050 33,755 4,750 32,598 6,700 31,035 9,650 28,717 13,000 29,000 15,350 30,191 22,550 33,772 27,902 36,757 30,109 38,389 34,447 41,940 38,639 45,297 41,856 48,035 40,322 48,854 44,624 52,598 48,401 55,910 7600P 10,550 39,901 13,450 36,737 17,650 35,391 24,000 34,754 26,204 34,439 27,398 34,437 29,313 34,573 30,616 35,036 32,854 36,442 35,508 38,061 37,363 39,426 39,361 40,965 45,540 44,875 48,227 46,873 50,598 48,663 7700C 1,200 32,099 3,350 31,161 5,250 29,631 8,150 27,415 11,250 27,531 13,550 28,904 20,600 32,825 26,486 35,993 28,883 37,732 - - - - - - - - - - - - 7700P 14,700 41,030 17,400 38,034 21,250 36,722 26,984 36,027 28,189 35,509 29,149 35,409 30,744 35,507 31,878 35,847 34,028 37,180 - - - - - - - - - - - - 7800C 650 30,324 2,550 29,487 4,100 28,114 6,800 26,074 9,750 26,041 11,950 27,590 18,750 31,842 24,400 35,161 27,076 36,932 32,276 40,866 36,758 44,447 40,213 47,342 38,526 48,071 43,058 51,983 47,040 55,431 7800P 19,450 41,363 21,400 39,246 25,050 37,944 29,229 37,080 30,072 36,489 30,826 36,336 32,127 36,334 33,105 36,614 35,115 37,793 37,525 39,346 39,265 40,644 41,188 42,134 46,922 45,791 49,539 47,774 51,867 49,555 7900C 350 28,448 1,700 27,834 3,150 26,532 5,650 24,688 8,450 24,551 10,500 26,256 17,000 30,826 22,350 34,310 25,450 36,187 - - - - - - - - - - - - 7900P 24,150 41,762 25,700 40,108 29,100 38,930 31,324 38,019 31,858 37,400 32,412 37,186 33,417 37,053 34,280 37,325 36,178 38,438 - - - - - - - - - - - - 8000C 200 26,513 1,150 26,065 2,400 24,886 4,650 23,277 7,250 23,047 9,200 24,913 15,400 29,788 20,500 33,430 24,300 35,504 29,988 39,683 34,763 43,500 38,439 46,559 36,637 47,211 41,398 51,298 45,565 54,883 8000P 28,950 42,028 30,150 40,787 32,116 39,669 33,188 38,781 33,227 37,891 33,687 37,724 34,490 37,553 35,393 37,983 37,089 38,921 39,369 40,487 41,017 41,752 42,875 43,207 48,143 46,615 50,707 48,591 53,013 50,381 8100C 150 24,538 800 24,223 1,850 23,195 3,800 21,846 6,200 21,661 8,000 23,552 13,900 28,722 18,850 32,538 22,600 34,731 - - - - - - - - - - - - 8100P 33,850 42,161 34,569 41,223 34,408 40,398 34,835 39,426 34,638 38,560 34,984 38,383 35,609 38,190 36,444 38,600 38,007 39,466 - - - - - - - - - - - - 8200C 100 22,563 550 22,355 1,400 21,495 3,100 20,410 5,250 20,412 6,950 22,207 12,500 27,637 17,200 31,602 20,950 33,928 27,674 38,407 32,682 42,462 36,576 45,693 34,639 46,264 39,630 50,534 43,981 54,265 8200P 38,800 42,227 36,771 41,598 36,070 40,784 36,290 39,989 35,916 39,160 36,170 38,983 36,636 38,766 37,430 39,173 39,231 40,340 40,985 41,470 42,607 42,759 44,407 44,186 49,210 47,357 51,737 49,335 54,035 51,139 8300C 50 20,589 350 20,482 1,050 19,798 2,550 18,987 4,450 19,170 6,000 20,865 11,200 26,533 15,750 30,663 19,450 33,117 - - - - - - - - - - - - 8300P 40,543 42,227 38,282 41,787 37,752 41,257 37,447 40,400 37,059 39,693 37,217 39,502 37,595 39,308 38,343 39,704 39,657 40,450 - - - - - - - - - - - - 8400C 50 18,606 250 18,614 800 18,127 2,050 17,581 3,750 17,939 5,200 19,573 10,050 25,437 14,300 29,680 17,950 32,268 24,500 37,060 30,560 41,347 34,643 44,751 32,150 45,245 37,779 49,703 42,295 53,577 8400P 42,294 42,294 39,596 41,976 38,692 41,429 38,335 40,696 38,031 40,134 38,145 39,959 38,454 39,786 39,172 40,181 40,400 40,898 42,442 42,384 44,024 43,661 45,773 45,067 50,102 48,007 52,617 50,000 54,925 51,828 8500C 50 16,652 200 16,805 550 16,465 1,650 16,210 3,150 16,728 4,450 18,274 8,950 24,316 13,100 28,729 16,600 31,419 - - - - - - - - - - - - 8500P 42,294 42,294 40,562 42,102 39,610 41,646 39,189 41,014 38,899 40,535 38,954 40,360 39,224 40,217 39,935 40,626 41,062 41,299 - - - - - - - - - - - - 8600C 50 14,764 150 15,062 450 14,926 1,350 14,897 2,650 15,553 3,800 17,014 7,950 23,196 11,900 27,739 15,300 30,548 20,600 35,423 27,400 40,067 32,350 43,643 29,150 44,163 35,843 48,796 40,535 52,826 8600P 42,294 42,294 41,146 42,166 40,313 41,808 39,913 41,289 39,592 40,848 39,673 40,723 39,925 40,616 40,622 41,029 41,667 41,670 43,674 43,169 45,238 44,445 46,963 45,847 50,820 48,564 53,351 50,590 55,673 52,441 8700C 50 12,979 100 13,370 350 13,448 1,100 13,640 2,200 14,399 3,250 15,813 7,050 22,084 10,800 26,747 14,100 29,672 - - - - - - - - - - - - 8700P 42,294 42,294 41,340 42,166 40,953 41,968 40,518 41,523 40,227 41,147 40,247 41,010 40,519 40,954 41,228 41,389 42,203 42,004 - - - - - - - - - - - - 8800C 50 11,334 50 11,668 250 12,003 850 12,390 1,850 13,306 2,750 14,631 6,300 21,031 9,850 25,783 12,950 28,777 17,700 33,821 24,200 38,737 29,500 42,508 26,300 43,006 32,900 47,834 38,696 52,009 8800P 42,294 42,294 41,771 42,230 41,252 42,025 40,941 41,682 40,691 41,360 40,739 41,263 41,045 41,261 41,771 41,719 42,683 42,309 44,677 43,830 46,262 45,130 47,969 46,531 51,376 49,043 53,927 51,095 56,285 52,988 8900C 50 9,848 50 10,308 200 10,722 700 11,273 1,550 12,259 2,350 13,546 5,650 20,019 9,100 24,894 11,900 27,887 - - - - - - - - - - - - 8900P 42,294 42,294 41,852 42,230 41,658 42,131 41,324 41,833 41,108 41,563 41,154 41,482 41,503 41,538 42,235 42,008 43,097 42,579 - - - - - - - - - - - - 9000C 50 8,530 50 9,107 150 9,494 550 10,174 1,300 11,267 1,950 12,418 5,000 18,975 7,950 23,739 10,900 26,981 15,100 32,146 21,300 37,337 26,400 41,291 23,650 41,785 30,000 46,796 36,100 51,135 9000P 42,294 42,294 42,294 42,294 41,883 42,186 41,605 41,948 41,408 41,710 41,496 41,671 41,863 41,758 42,625 42,256 43,456 42,823 45,444 44,368 47,076 45,705 48,795 47,123 51,766 49,440 54,359 51,534 56,756 53,459 9100C - - - - 100 8,281 450 9,194 - - 1,750 11,620 4,350 17,885 7,100 22,708 - - - - - - - - - - - - - - 9100P - - - - 41,928 42,187 41,791 42,024 - - 41,743 41,811 42,179 41,964 42,952 42,478 - - - - - - - - - - - - - - 9200C - - - - 50 6,983 350 8,230 - - 1,450 10,614 3,800 16,851 6,350 21,701 9,100 25,167 12,800 30,415 18,650 35,867 23,550 40,006 21,200 40,509 27,300 45,701 - - 9200P - - - - 42,111 42,240 41,956 42,097 - - 41,958 41,942 42,421 42,129 43,211 42,662 44,009 43,226 45,983 44,791 47,688 46,177 49,432 47,617 51,995 49,753 54,640 51,896 - - 9300C - - - - 50 6,241 250 7,249 - - 1,200 9,675 3,300 15,830 5,650 20,692 - - - - - - - - - - - - - - 9300P - - - - 42,130 42,240 42,042 42,135 - - 42,119 42,046 42,613 42,270 43,416 42,822 - - - - - - - - - - - - - - 9400C - - - - 50 5,596 200 6,465 - - 1,000 8,824 2,950 14,973 5,000 19,680 7,550 23,360 10,700 28,604 16,200 34,320 20,950 38,664 18,950 39,187 24,800 44,556 - - 9400P - - - - 42,145 42,242 42,117 42,171 - - 42,231 42,125 42,755 42,385 43,570 42,955 44,363 43,526 46,311 45,110 48,108 46,555 49,882 48,018 52,070 49,989 54,777 52,183 - - 9500C - - - - 50 5,036 150 5,687 500 7,038 800 7,932 2,450 13,855 4,400 18,667 - - - - - - - - - - - - - - 9500P - - - - 42,294 42,294 42,182 42,206 42,202 42,159 42,304 42,182 42,855 42,480 43,678 43,064 - - - - - - - - - - - - - - 9600C - - - - 50 4,547 - - - - 700 7,326 2,100 12,916 3,900 17,722 6,250 21,601 8,900 26,780 14,000 32,724 18,550 37,263 16,850 37,807 22,450 43,356 - - 9600P - - - - 42,294 42,294 - - - - 42,360 42,232 42,917 42,552 43,737 43,145 44,547 43,734 46,436 45,323 48,337 46,834 50,162 48,333 52,005 50,152 54,776 52,402 - - 9700C - - - - 50 4,229 - - - - 550 6,527 1,800 12,027 3,400 16,731 - - - - - - - - - - - - - - 9700P - - - - 42,294 42,294 - - - - 42,391 42,264 42,948 42,605 43,763 43,210 - - - - - - - - - - - - - - 9800C - - - - 50 4,229 - - - - 450 5,883 1,550 11,201 - - 5,100 19,840 7,300 24,912 12,050 31,099 16,350 35,811 14,900 36,376 20,250 42,103 - - 9800P - - - - 42,294 42,294 - - - - 42,411 42,292 42,955 42,642 - - 44,596 43,868 46,387 45,446 48,393 47,023 50,276 48,564 51,807 50,247 54,644 52,553 - - 9900C - - - - 50 4,229 - - - - 350 5,206 1,300 10,335 - - - - - - - - - - - - - - - - 9900P - - - - 42,294 42,294 - - - - 42,419 42,316 42,941 42,670 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 50 4,229 150 4,229 300 4,757 1,100 9,553 2,250 13,982 4,150 18,154 5,950 23,062 10,300 29,440 14,350 34,319 13,150 34,928 18,200 40,804 - - 10000P - - - - 42,294 42,294 42,283 42,271 42,332 42,282 42,419 42,327 42,915 42,685 43,666 43,294 44,537 43,936 46,194 45,482 48,294 47,129 50,240 48,716 51,494 50,274 54,390 52,638 - - 10100C - - - - 50 4,229 - - - - 250 4,302 950 8,877 - - - - - - - - - - - - - - - - 10100P - - - - 42,294 42,294 - - - - 42,415 42,336 42,881 42,689 - - - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - - - 200 4,229 800 8,176 - - 3,350 16,526 4,800 21,228 8,700 27,726 12,500 32,773 11,550 33,448 16,300 39,463 - - 10200P - - - - 42,294 42,294 - - - - 42,405 42,341 42,837 42,687 - - 44,400 43,949 45,892 45,446 48,059 47,161 50,066 48,796 51,083 50,239 54,027 52,662 - - 10300C - - - - 50 4,229 - - - - 150 4,229 650 7,434 - - - - - - - - - - - - - - - - 10300P - - - - 42,294 42,294 - - - - 42,391 42,345 42,782 42,678 - - - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - - - 100 4,229 550 6,844 - - 2,650 14,914 3,800 19,382 7,350 26,050 10,850 31,212 10,100 31,949 14,500 38,061 - - 10400P - - - - 42,294 42,294 - - - - 42,371 42,344 42,735 42,665 - - 44,202 43,917 45,504 45,346 47,724 47,124 49,773 48,807 50,590 50,148 53,553 52,626 - - 10500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 450 6,225 1,050 9,945 - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,294 42,294 42,324 42,304 42,371 42,344 42,682 42,646 43,223 43,194 - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - - - 50 4,229 350 5,559 - - 2,100 13,429 3,000 17,631 6,150 24,361 9,400 29,656 8,800 30,443 12,900 36,661 - - 10600P - - - - 42,294 42,294 - - - - 42,341 42,336 42,621 42,621 - - 43,980 43,852 45,087 45,200 47,305 47,027 49,389 48,755 50,037 50,006 53,009 52,535 - - 10700C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - - - 42,340 42,335 - - - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - - - 50 4,229 250 4,681 - - 1,650 12,031 2,300 15,858 - - 8,050 28,048 7,600 28,902 11,400 35,211 - - 10800P - - - - 42,294 42,294 - - - - 42,340 42,335 42,546 42,582 - - 43,747 43,763 44,632 45,005 - - 48,913 48,644 49,424 49,816 52,384 52,390 - - 10900C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - 42,340 42,335 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 150 4,229 450 6,744 1,300 10,763 1,750 14,193 - - 6,850 26,435 6,550 27,383 10,050 33,758 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,339 42,333 42,460 42,528 42,787 42,966 43,528 43,659 44,202 44,786 - - 48,377 48,481 48,792 49,587 51,713 52,198 - - 11100C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - - - 50 4,229 100 4,229 - - 1,000 9,534 1,300 12,580 - - 5,850 24,894 5,600 25,853 8,800 32,268 - - 11200P - - - - 42,294 42,294 - - - - 42,294 42,294 42,411 42,486 - - 43,311 43,541 43,796 44,544 - - 47,832 48,284 48,140 49,319 50,989 51,959 - - 11300C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - - - - - 50 4,229 - - 750 8,356 950 11,066 - - 4,900 23,282 4,750 24,323 7,700 30,802 - - 11400P - - - - 42,294 42,294 - - - - - - 42,356 42,430 - - 43,105 43,411 43,443 44,292 - - 47,229 48,036 47,483 49,018 50,263 51,687 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 150 4,229 - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,481 42,706 - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - - - - - 50 4,229 - - 600 7,473 700 9,740 - - 4,100 21,730 4,000 22,804 6,650 29,267 - - 11600P - - - - 42,294 42,294 - - - - - - 42,355 42,427 - - 42,965 43,308 43,167 44,060 - - 46,645 47,764 46,841 48,689 49,489 51,364 - - 11700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 4,229 - - - - - - 50 4,229 - - 450 6,527 500 8,474 - - 3,400 20,200 3,350 21,319 5,750 27,785 - - 11800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,818 43,189 42,932 43,824 - - 46,071 47,463 46,233 48,342 48,751 51,024 - - 11900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 300 5,462 350 7,315 - - 2,800 18,709 2,800 19,895 4,950 26,316 - - 12000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,359 42,529 42,659 43,040 42,748 43,602 - - 45,528 47,147 45,678 47,990 48,035 50,658 - - 12100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 50 4,229 - - - - - - 50 4,229 - - 250 4,935 200 5,915 - - 2,300 17,290 2,300 18,451 4,200 24,797 - - 12200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,602 42,970 42,557 43,318 - - 45,036 46,823 45,142 47,611 47,313 50,254 - - 12300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 50 4,229 - - - - - - 50 4,229 - - 150 4,229 150 5,205 - - 1,850 15,856 1,900 17,121 3,550 23,316 - - 12400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,485 42,824 42,492 43,183 - - 44,564 46,478 44,690 47,249 46,643 49,836 - - 12500C - - - - 50 4,229 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 100 4,410 - - 1,500 14,558 1,550 15,811 3,000 21,899 - - 12600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,423 42,727 42,427 43,028 - - 44,173 46,152 44,278 46,879 46,041 49,420 - - 12700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 1,200 13,296 1,250 14,536 2,500 20,467 - - 12800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,423 42,718 42,360 42,828 - - 43,823 45,823 43,913 46,508 45,470 48,979 - - 12900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 950 12,091 1,000 13,321 2,050 19,019 - - 13000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,359 42,593 42,360 42,814 - - 43,520 45,499 43,601 46,147 44,935 48,519 - - 13100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 750 10,975 750 11,958 1,700 17,718 - - 13200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,586 42,294 42,294 - - 43,271 45,193 43,282 45,725 44,505 48,096 - - 13400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 550 9,723 600 10,943 - - - - 13400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,579 42,294 42,294 - - 43,017 44,838 43,086 45,415 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 400 8,586 450 9,810 - - - - 13600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,823 44,511 42,891 45,060 - - - - 13800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 300 7,651 350 8,891 - - - - 13800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,691 44,245 42,758 44,774 - - - - 14000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 250 7,045 250 7,848 - - - - 14000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,625 44,080 42,626 44,444 - - - - 14200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 5,849 200 7,171 - - - - 14200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,726 42,560 44,237 - - - - 14400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 5,022 150 6,423 - - - - 14400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,427 43,491 42,493 44,005 - - - - 14500C - - - - - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 100 5,554 - - - - 14600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,427 43,467 42,427 43,734 - - - - 14800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,420 - - - - 14800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,165 42,360 43,379 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,091 107,104 - - - - 108,089 108,581 108,488 109,312 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - 1,350 10,706 1,700 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,104 107,104 - - - - 108,368 108,927 108,887 109,778 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - 1,850 10,706 2,300 10,706 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,118 107,131 - - - - 108,674 109,259 109,312 110,283 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 100 10,706 - - - - 2,400 10,706 3,000 11,650 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,144 107,158 - - - - 109,020 109,631 109,818 110,815 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 150 10,706 - - - - 3,100 11,145 3,900 13,965 - - - - - - - - - - - - 12000C - - - - - - 107,078 107,078 107,171 107,184 - - 108,647 108,913 109,379 110,017 110,336 111,374 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 250 10,706 - - 4,150 11,704 3,950 13,286 4,950 16,478 - - - - - - - - - - - - 12500C - - - - - - 107,078 107,078 107,198 107,211 - - - - 109,778 110,429 110,922 111,959 - - - - - - - - - - - - 12500P - - - - - - 100 10,706 350 10,706 - - - - 5,000 15,694 6,250 19,285 - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,091 107,078 107,224 107,224 - - - - 110,177 110,828 111,507 112,544 - - - - - - - - - - - - 13000P - - - - 50 10,706 150 10,706 500 10,706 - - - - 6,200 18,300 7,800 22,357 - - - - - - - - - - - - 13100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,091 107,078 107,237 107,251 - - - - 110,562 111,214 112,092 113,116 - - - - - - - - - - - - 13500P - - - - 50 10,706 200 10,706 700 10,706 - - - - 7,650 21,186 9,600 25,642 - - - - - - - - - - - - 13600C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 107,065 107,065 107,078 107,065 107,237 107,251 - - - - 110,922 111,587 112,637 113,661 - - - - - - - - - - - - 14000P - - - - 50 10,706 300 10,706 1,000 10,706 - - - - 9,350 24,325 11,700 29,180 - - - - - - - - - - - - 14100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 107,065 107,065 107,025 107,025 107,184 107,237 - - - - 111,214 111,932 113,129 114,167 - - - - - - - - - - - - 14500P - - - - 50 10,706 400 10,706 1,400 10,706 - - - - 11,350 27,717 14,150 32,944 - - - - - - - - - - - - 14600C - - - - 107,065 107,065 - - - - 107,424 107,597 109,206 109,711 111,267 111,986 113,222 114,260 117,505 119,114 121,601 123,676 125,312 127,866 133,159 136,231 139,703 142,948 - - 14600P - - - - 50 10,706 - - - - 3,800 13,991 10,400 24,219 11,800 28,435 14,650 33,702 22,900 43,291 30,000 50,726 34,850 56,711 49,077 67,830 63,693 79,534 - - 14700C - - - - 107,065 107,065 - - - - 107,384 107,583 109,193 109,725 111,307 112,052 - - - - - - - - - - - - - - 14700P - - - - 50 10,706 - - - - 4,150 14,723 11,100 25,097 12,250 29,153 - - - - - - - - - - - - - - 14800C - - - - 107,065 107,065 - - - - 107,357 107,570 109,179 109,725 111,347 112,105 113,382 114,433 117,771 119,380 121,947 124,022 125,764 128,291 133,691 136,724 140,155 143,413 - - 14800P - - - - 50 10,706 - - - - 4,200 15,068 11,450 25,708 12,700 29,871 15,800 35,311 24,400 44,954 31,750 52,415 36,850 58,480 50,965 69,532 65,702 81,196 - - 14900C - - - - 107,065 107,065 - - - - 107,317 107,557 109,153 109,738 111,387 112,158 - - - - - - - - - - - - - - 14900P - - - - 50 10,706 - - - - 4,550 15,800 11,850 26,360 13,150 30,590 - - - - - - - - - - - - - - 15000C - - - - 107,065 107,065 106,932 106,971 107,065 107,184 107,264 107,543 109,126 109,738 111,427 112,212 113,515 114,606 118,010 119,633 122,266 124,341 126,190 128,690 134,197 137,189 140,594 143,866 - - 15000P - - - - 50 10,706 600 10,706 1,950 10,985 4,650 16,226 12,250 27,012 13,650 31,348 16,950 36,907 25,950 46,629 33,550 54,117 38,900 60,235 52,854 71,221 67,736 82,859 - - 15100C - - - - 107,065 107,065 - - - - 107,211 107,517 109,086 109,738 111,454 112,252 - - - - - - - - - - - - - - 15100P - - - - 50 10,706 - - - - 5,000 16,957 12,650 27,677 14,150 32,106 - - - - - - - - - - - - - - 15200C - - - - 107,065 107,065 - - - - 107,158 107,490 109,046 109,738 111,467 112,305 113,635 114,752 118,223 119,872 122,572 124,660 126,589 129,076 134,662 137,655 140,980 144,305 - - 15200P - - - - 50 10,706 - - - - 5,100 17,396 13,100 28,368 14,650 32,851 18,200 38,556 27,600 48,332 35,450 55,833 41,100 62,004 54,796 72,923 69,758 84,494 - - 15300C - - - - 107,065 107,065 106,852 106,932 106,945 107,118 107,091 107,464 108,993 109,725 111,480 112,345 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 800 10,706 2,350 12,674 5,350 18,008 13,550 29,060 15,200 33,635 - - - - - - - - - - - - - - 15400C - - - - 107,065 107,065 106,825 106,918 106,892 107,104 107,025 107,437 108,940 109,711 111,493 112,385 113,715 114,898 118,409 120,099 122,838 124,953 126,948 129,448 135,114 138,093 141,339 144,717 - - 15400P - - - - 50 10,706 850 10,706 2,500 13,273 5,600 18,633 14,000 29,765 15,750 34,420 19,500 40,232 29,300 50,047 37,400 57,549 43,300 63,773 56,751 74,599 71,806 86,130 - - 15500C - - - - 107,065 107,065 106,759 106,878 106,838 107,078 106,945 107,410 108,887 109,698 111,493 112,411 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 900 10,759 2,650 13,898 5,850 19,271 14,450 30,470 16,300 35,205 - - - - - - - - - - - - - - 15600C - - - - 107,065 107,065 106,719 106,865 106,759 107,038 106,852 107,370 108,820 109,685 111,493 112,451 113,781 115,018 118,569 120,298 123,078 125,219 127,281 129,794 135,527 138,506 141,645 145,103 - - 15600P - - - - 50 10,706 1,000 11,438 2,850 14,576 6,150 19,963 14,900 31,175 16,850 35,989 20,850 41,921 31,050 51,763 39,450 59,291 45,432 65,542 58,732 76,288 73,868 87,766 - - 15700C - - - - 107,065 107,065 106,652 106,825 106,692 107,011 106,772 107,331 108,740 109,671 111,480 112,478 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 1,050 12,036 3,000 15,215 6,400 20,601 15,400 31,906 17,450 36,814 - - - - - - - - - - - - - - 15800C - - - - 107,065 107,065 106,612 106,812 106,612 106,971 106,666 107,277 108,661 109,645 111,454 112,491 113,808 115,124 118,689 120,484 123,277 125,472 127,573 130,113 135,899 138,905 141,924 145,475 - - 15800P - - - - 50 10,706 1,150 12,741 3,200 15,920 6,700 21,293 15,900 32,651 18,050 37,625 22,300 43,663 32,900 53,505 41,309 61,020 47,401 67,311 60,727 77,964 75,929 89,376 - - 15900C - - - - 107,065 107,065 106,533 106,772 106,519 106,932 106,546 107,224 108,567 109,618 111,427 112,518 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 1,250 13,472 3,400 16,638 7,050 22,038 16,400 33,396 18,700 38,463 - - - - - - - - - - - - - - 16000C - - - - 107,065 107,065 106,453 106,732 106,413 106,878 106,426 107,184 108,461 109,578 111,387 112,531 113,781 115,204 118,769 120,644 123,450 125,711 127,826 130,419 136,245 139,290 142,163 145,821 - - 16000P - - - - 50 10,706 1,350 14,204 3,600 17,356 7,350 22,743 16,950 34,167 19,300 39,274 23,850 45,432 34,850 55,261 43,158 62,762 49,396 69,080 62,736 79,627 77,991 90,972 - - 16100C 107,065 107,065 - - 106,998 107,025 106,373 106,692 106,306 106,838 106,293 107,118 108,355 109,538 111,334 112,531 - - - - - - - - - - - - - - 16100P 50 10,706 - - 50 10,706 1,450 14,962 3,800 18,101 7,700 23,501 17,500 34,952 19,950 40,112 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - 106,985 107,025 106,280 106,652 106,187 106,772 106,147 107,051 108,235 109,498 111,281 112,544 113,728 115,271 118,808 120,790 123,570 125,924 128,039 130,699 136,551 139,650 142,349 146,140 - - 16200P 50 10,706 - - 50 10,706 1,550 15,733 4,050 18,886 8,050 24,272 18,050 35,723 20,650 40,977 25,450 47,215 36,850 57,017 45,020 64,505 51,417 70,835 64,771 81,289 80,052 92,554 - - 16300C 107,065 107,065 - - 106,985 107,025 106,187 106,612 106,040 106,719 106,001 106,985 108,102 109,445 111,201 112,544 - - - - - - - - - - - - - - 16300P 50 10,706 - - 50 10,706 1,650 16,518 4,300 19,697 8,400 25,030 18,600 36,508 21,350 41,841 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - 106,985 107,025 106,054 106,559 105,894 106,652 105,814 106,905 107,956 109,392 111,121 112,531 113,621 115,297 118,795 120,910 123,663 126,110 128,198 130,951 136,803 139,982 142,496 146,446 - - 16400P 50 10,706 - - 50 10,706 1,800 17,409 4,550 20,508 8,500 25,589 19,200 37,319 22,050 42,706 27,150 49,023 38,950 58,799 46,935 66,247 53,479 72,591 66,819 82,938 82,127 94,124 - - 16500C 107,065 107,065 - - 106,971 107,025 105,907 106,493 105,748 106,586 105,641 106,838 107,809 109,339 111,028 112,518 - - - - - - - - - - - - - - 16500P 50 10,706 - - 50 11,185 1,950 18,314 4,800 21,346 9,150 26,626 19,800 38,131 22,800 43,584 - - - - - - - - - - - - - - 16600C 107,065 107,065 - - 106,971 107,025 105,801 106,453 105,562 106,506 105,442 106,745 107,636 109,272 110,935 112,504 113,475 115,324 118,742 121,003 123,690 126,283 128,318 131,177 137,029 140,301 142,589 146,725 149,438 153,694 16600P 50 10,706 - - 50 11,970 2,050 19,165 5,100 22,224 9,600 27,491 20,400 38,942 23,550 44,475 28,900 50,832 40,817 60,568 48,877 67,989 55,580 74,347 68,854 84,574 84,189 95,693 93,312 102,330 16700C 107,065 107,065 107,065 107,065 106,865 106,985 105,641 106,386 105,362 106,413 105,229 106,652 107,464 109,206 110,815 112,478 113,382 115,311 - - - - - - - - - - - - 16700P 50 10,706 50 11,743 50 12,821 2,200 20,096 5,400 23,115 10,000 28,329 21,050 39,793 24,300 45,353 29,800 51,750 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 106,865 106,985 105,442 106,293 105,163 106,320 105,003 106,546 107,277 109,126 110,682 112,451 113,262 115,311 118,636 121,083 123,676 126,416 128,371 131,390 137,202 140,581 142,642 146,978 149,558 154,000 16800P 50 11,012 50 12,608 50 13,725 2,300 21,000 5,700 24,019 10,450 29,193 21,700 40,631 25,100 46,257 30,750 52,681 42,706 62,350 50,872 69,731 57,682 76,089 70,928 86,197 86,263 97,236 95,321 103,819 16900C 107,065 107,065 107,065 107,065 106,852 106,985 105,269 106,227 104,923 106,227 104,750 106,439 107,065 109,046 110,536 112,411 113,143 115,284 - - - - - - - - - - - - 16900P 50 11,970 50 13,526 50 14,696 2,450 21,984 6,050 24,964 10,900 30,071 22,350 41,482 25,900 47,161 31,700 53,612 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 106,732 106,945 105,043 106,134 104,697 106,120 104,484 106,320 106,852 108,953 110,376 112,358 112,996 115,271 118,476 121,123 123,610 126,536 128,384 131,563 137,335 140,847 142,642 147,204 149,638 154,280 17000P 50 13,020 50 14,523 50 15,733 2,650 23,035 6,350 25,895 11,050 30,749 23,050 42,347 26,700 48,052 32,700 54,543 44,648 64,145 52,867 71,474 59,823 77,818 73,017 87,819 88,338 98,752 97,329 105,296 17100C 107,065 107,065 107,065 107,065 106,705 106,945 104,804 106,040 104,405 106,001 104,192 106,187 106,612 108,860 110,203 112,318 112,837 115,231 - - - - - - - - - - - - 17100P 50 14,137 50 15,574 100 17,489 2,800 24,059 6,950 26,972 11,900 31,920 23,750 43,225 27,550 48,970 33,700 55,474 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 106,679 106,945 104,564 105,947 104,125 105,881 103,899 106,067 106,360 108,754 110,017 112,252 112,664 115,191 118,263 121,136 123,490 126,616 128,331 131,709 137,415 141,099 142,602 147,403 149,664 154,546 17200P 50 15,334 50 16,704 150 19,032 3,000 25,150 7,350 27,969 12,400 32,851 24,450 44,102 28,450 49,914 34,750 56,418 46,629 65,928 54,915 73,203 61,978 79,534 75,105 89,415 90,400 100,268 99,337 106,759 17300C 107,065 107,065 107,065 107,065 106,546 106,905 104,272 105,828 103,806 105,748 103,580 105,921 106,094 108,647 109,804 112,185 112,478 115,151 - - - - - - - - - - - - 17300P 50 16,611 50 17,901 200 20,508 3,250 26,294 7,750 28,980 12,900 33,782 25,200 45,007 29,350 50,845 35,800 57,362 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 106,400 106,852 103,992 105,721 103,460 105,602 103,221 105,761 105,814 108,528 109,592 112,105 112,265 115,084 117,984 121,109 123,304 126,669 128,225 131,829 137,442 141,312 142,496 147,576 149,651 154,785 17400P 50 17,968 50 19,178 250 21,971 3,450 27,424 8,150 30,004 13,500 34,779 25,950 45,898 30,250 51,776 36,850 58,307 48,624 67,710 56,990 74,932 64,145 81,236 77,193 91,011 92,461 101,758 101,332 108,195 17500C 107,065 107,065 107,065 107,065 106,360 106,852 103,620 105,575 103,114 105,455 102,848 105,615 105,508 108,395 109,339 112,025 112,039 115,031 - - - - - - - - - - - - 17500P 50 19,404 50 20,521 300 23,434 3,750 28,634 8,600 31,068 14,050 35,750 26,750 46,816 31,200 52,721 37,950 59,251 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 106,187 106,812 103,274 105,442 102,702 105,282 102,463 105,442 105,189 108,262 109,086 111,932 111,786 114,951 117,625 121,069 123,064 126,695 128,052 131,909 137,428 141,498 142,336 147,723 149,585 155,011 17600P 50 20,920 50 21,945 350 24,910 4,000 29,845 9,000 32,132 14,650 36,761 27,550 47,747 32,150 53,665 39,100 60,209 50,699 69,505 59,091 76,661 66,340 82,938 79,281 92,581 94,509 103,234 103,314 109,631 17700C 107,065 107,065 107,065 107,065 106,001 106,772 102,875 105,282 102,290 105,123 102,037 105,256 104,843 108,115 108,807 111,839 111,520 114,872 - - - - - - - - - - - - 17700P 50 22,516 50 23,434 400 26,400 4,250 31,068 9,400 33,210 15,250 37,785 28,350 48,664 33,150 54,623 40,250 61,166 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 105,681 106,679 102,449 105,136 101,811 104,923 101,585 105,070 105,003 108,262 108,501 111,733 111,241 114,779 117,212 120,990 122,759 126,695 127,826 131,975 137,349 141,658 142,123 147,856 149,478 155,197 17800P 50 24,179 50 24,990 450 27,930 4,550 32,332 9,850 34,314 15,450 38,596 29,200 49,609 34,150 55,567 41,400 62,111 52,774 71,288 61,219 78,376 68,534 84,614 81,396 94,150 96,558 104,684 105,282 111,041 17900C 107,065 107,065 107,065 107,065 105,469 106,639 101,971 104,950 101,332 104,724 101,106 104,857 104,099 107,796 108,182 111,613 110,935 114,672 - - - - - - - - - - - - 17900P 50 25,895 50 26,626 500 29,486 4,900 33,635 10,350 35,444 16,100 39,660 30,050 50,566 35,200 56,538 42,586 63,068 - - - - - - - - - - - - 18000C 107,065 107,065 106,599 106,998 105,242 106,586 101,465 104,764 100,814 104,511 100,601 104,644 103,700 107,623 107,849 111,480 110,602 114,566 116,720 120,870 122,373 126,655 127,520 132,002 137,229 141,804 141,857 147,949 149,305 155,370 18000P 50 27,690 50 28,315 600 31,148 5,250 34,952 10,800 36,601 16,750 40,737 30,850 51,497 36,250 57,495 43,637 64,026 54,889 73,070 63,347 80,079 70,756 86,277 83,484 95,680 98,579 106,120 107,237 112,424 18100C 107,065 107,065 106,559 106,998 104,870 106,506 100,920 104,564 100,242 104,285 100,055 104,405 103,261 107,450 107,490 111,347 110,243 114,446 - - - - - - - - - - - - 18100P 50 29,526 50 30,071 700 32,811 5,600 36,282 11,400 37,772 17,450 41,828 30,900 52,269 37,300 58,466 44,674 64,983 - - - - - - - - - - - - 18200C 107,065 107,065 106,506 106,998 104,471 106,413 100,321 104,338 99,656 104,045 99,484 104,165 102,822 107,251 107,091 111,188 109,871 114,313 116,162 120,710 121,934 126,589 127,161 131,989 137,043 141,911 141,538 148,015 149,093 155,503 18200P 50 31,401 50 31,866 800 34,486 6,000 37,652 11,900 38,955 18,200 42,959 31,800 53,253 38,450 59,451 45,752 65,941 57,043 74,839 65,529 81,768 72,990 87,913 85,585 97,209 100,601 107,543 109,179 113,808 18300C 107,065 107,065 106,439 106,998 103,926 106,280 99,656 104,099 99,005 103,779 98,872 103,912 102,330 107,051 106,692 111,041 109,472 114,167 - - - - - - - - - - - - 18300P 50 33,303 50 33,715 900 36,189 6,400 39,022 12,500 40,166 18,950 44,089 33,750 54,450 39,550 60,421 46,829 66,899 - - - - - - - - - - - - 18400C 107,065 107,065 106,373 106,998 103,354 106,147 98,952 103,846 98,313 103,500 98,233 103,633 101,838 106,838 106,253 110,868 109,046 114,020 115,510 120,524 121,402 126,483 126,722 131,949 136,803 141,990 141,152 148,055 148,827 155,623 18400P 50 35,245 50 35,604 1,050 37,931 6,850 40,432 13,150 41,402 19,700 45,220 34,700 55,434 40,750 61,406 47,919 67,856 59,224 76,594 67,710 83,444 75,224 89,548 87,686 98,712 102,609 108,940 111,108 115,151 18500C 107,065 107,065 105,854 106,945 102,862 106,040 98,220 103,580 97,582 103,208 97,542 103,341 101,306 106,612 105,801 110,682 108,607 113,848 - - - - - - - - - - - - 18500P 50 37,213 50 37,532 1,150 39,673 7,300 41,855 13,800 42,639 20,500 46,390 35,600 56,418 41,775 62,377 49,023 68,814 - - - - - - - - - - - - 18600C 107,065 107,065 105,708 106,945 102,210 105,907 97,382 103,274 96,797 102,888 96,824 103,048 100,747 106,360 105,309 110,496 108,129 113,675 114,779 120,298 120,817 126,350 126,203 131,882 136,497 142,044 140,714 148,068 148,494 155,716 18600P 50 39,181 100 39,501 1,250 41,442 7,800 43,291 14,450 43,903 21,350 47,574 35,650 57,256 42,839 63,374 50,141 69,771 61,459 78,350 69,904 85,106 77,445 91,144 89,761 100,202 104,591 110,310 113,023 116,494 18700C 107,065 107,065 105,149 106,878 101,505 105,761 96,504 102,955 95,986 102,569 96,065 102,729 100,149 106,120 104,804 110,283 107,636 113,488 - - - - - - - - - - - - 18700P 50 41,163 150 41,456 1,450 43,238 8,300 44,741 15,200 45,166 22,200 48,757 36,650 58,280 43,903 64,358 51,258 70,729 - - - - - - - - - - - - 18800C 107,065 107,065 104,551 106,825 100,654 105,575 95,573 102,636 95,108 102,210 95,254 102,383 99,537 105,854 104,258 110,070 107,118 113,289 113,967 120,032 120,138 126,177 125,631 131,776 136,138 142,070 140,208 148,042 148,122 155,782 18800P 50 43,158 200 43,411 1,650 45,033 8,900 46,204 15,950 46,443 23,100 49,968 37,700 59,304 44,967 65,342 52,402 71,673 63,680 80,079 72,125 86,755 79,680 92,727 91,849 101,678 106,559 111,666 114,912 117,811 18900C 107,065 107,065 104,258 106,812 99,736 105,389 94,576 102,277 94,177 101,838 94,416 102,024 98,885 105,575 103,700 109,844 106,559 113,076 - - - - - - - - - - - - 18900P 50 45,153 250 45,366 1,900 46,842 9,450 47,693 16,800 47,733 24,050 51,205 38,800 60,342 45,858 66,300 53,559 72,631 - - - - - - - - - - - - 19000C 107,065 107,065 103,208 106,692 98,659 105,149 93,499 101,891 93,193 101,439 93,525 101,651 98,207 105,282 103,101 109,605 105,987 112,863 113,063 119,726 119,380 125,964 124,966 131,630 135,713 142,057 139,636 148,002 147,683 155,822 19000P 50 47,148 300 47,321 2,150 48,651 10,100 49,170 17,650 49,037 25,000 52,428 39,900 61,392 46,962 67,284 54,716 73,575 65,941 81,795 74,347 88,378 81,901 94,283 93,924 103,128 108,501 112,996 116,774 119,101 19100C 107,065 107,065 102,423 106,639 97,502 104,923 92,341 101,465 92,155 101,026 92,594 101,266 97,489 104,976 102,476 109,352 105,375 112,624 - - - - - - - - - - - - 19100P 50 49,143 350 49,276 2,400 50,473 10,750 50,673 18,550 50,340 26,000 53,692 41,050 62,443 48,052 68,282 55,886 74,533 - - - - - - - - - - - - 19200C 107,065 107,065 101,252 106,519 96,185 104,631 91,091 101,013 91,065 100,587 91,597 100,840 96,744 104,657 101,824 109,086 104,737 112,371 112,052 119,367 118,529 125,711 124,222 131,443 135,221 142,030 139,011 147,922 147,191 155,822 19200P 50 51,138 450 51,231 2,750 52,282 11,450 52,175 19,450 51,657 27,050 54,955 42,200 63,494 49,183 69,279 57,083 75,477 68,215 83,497 76,568 89,987 84,135 95,826 95,986 104,551 110,429 114,300 118,622 120,378 19300C 107,065 107,065 100,002 106,386 94,696 104,311 89,801 100,561 89,908 100,122 90,559 100,401 95,946 104,311 101,133 108,794 104,072 112,105 - - - - - - - - - - - - 19300P 50 53,133 550 53,173 3,100 54,091 12,200 53,678 20,450 52,973 28,100 56,232 43,291 64,558 50,313 70,263 58,267 76,408 - - - - - - - - - - - - 19400C 103,300 107,065 98,632 106,267 93,113 103,966 88,418 100,055 88,684 99,630 89,482 99,949 95,134 103,966 100,415 108,501 103,380 111,839 110,961 118,968 117,598 125,419 123,410 131,231 134,662 141,950 138,306 147,816 146,632 155,809 19400P 50 55,128 700 55,115 3,500 55,886 13,000 55,181 21,450 54,303 29,250 57,522 44,408 65,622 51,484 71,261 59,477 77,352 70,503 85,186 78,802 91,570 86,343 97,329 98,021 105,961 112,331 115,590 120,444 121,628 19500C 98,300 107,065 96,903 106,080 91,291 103,553 86,928 99,510 87,407 99,111 88,338 99,470 94,270 103,593 99,656 108,195 102,662 111,547 - - - - - - - - - - - - 19500P 50 57,123 800 57,057 3,950 57,682 13,850 56,684 22,500 55,620 30,400 58,825 45,525 66,699 52,668 72,258 60,674 78,283 - - - - - - - - - - - - 19600C 93,300 107,065 93,700 105,841 89,309 103,075 85,372 98,952 86,064 98,566 87,154 98,965 93,366 103,208 98,872 107,863 101,904 111,241 109,778 118,529 116,587 125,073 122,546 130,965 134,050 141,857 137,548 147,683 146,020 155,769 19600P 50 59,118 950 58,998 4,450 59,451 14,750 58,187 23,600 56,950 31,600 60,129 46,669 67,776 53,838 73,256 61,898 79,214 72,511 86,875 80,611 93,206 88,205 98,912 100,055 107,344 114,207 116,853 122,240 122,852 19700C 88,350 106,998 88,900 105,602 87,168 102,556 83,736 98,340 84,654 97,994 85,904 98,433 92,435 102,795 98,060 107,530 101,119 110,922 - - - - - - - - - - - - 19700P 50 61,113 1,150 60,914 5,000 61,206 15,700 59,690 24,800 58,267 32,800 61,446 47,826 68,854 55,075 74,253 63,121 80,132 - - - - - - - - - - - - 19800C 83,350 106,998 84,150 105,296 83,700 101,997 82,233 98,087 83,178 97,382 84,601 97,888 91,450 102,383 97,209 107,171 100,308 110,589 108,488 118,037 115,483 124,700 121,588 130,672 133,359 141,724 136,724 147,510 145,355 155,689 19800P 50 63,108 1,400 62,802 5,600 62,948 16,650 61,193 26,000 59,584 34,100 62,776 49,010 69,931 56,312 75,238 64,358 81,050 74,825 88,538 82,885 94,762 90,426 100,388 102,064 108,700 116,055 118,077 124,009 124,062 19900C 78,350 106,998 79,500 104,883 79,350 101,372 80,345 97,382 81,635 96,744 83,244 97,302 90,426 101,944 96,331 106,799 99,457 110,243 - - - - - - - - - - - - 19900P 50 65,103 1,700 64,677 6,300 64,651 17,700 62,669 27,250 60,900 35,400 64,106 50,220 71,022 57,549 76,222 65,595 81,967 - - - - - - - - - - - - 20000C 73,400 106,932 74,850 104,458 75,100 100,681 78,376 96,651 80,026 96,079 81,834 96,691 89,362 101,479 95,400 106,413 98,579 109,884 107,091 117,505 114,286 124,288 120,551 130,340 132,601 141,565 135,832 147,310 144,624 155,596 20000P 100 67,071 2,050 66,539 7,000 66,353 18,800 64,145 28,550 62,217 36,800 65,449 51,457 72,099 58,799 77,206 66,845 82,872 77,166 90,160 85,159 96,305 92,607 101,838 104,059 110,030 117,864 119,301 125,751 125,246 20200C 63,550 106,732 65,750 103,380 66,800 99,071 73,900 95,055 76,621 94,642 78,829 95,400 87,101 100,508 93,459 105,588 96,730 109,113 - - - - - - - - - - - - 20200P 250 71,008 2,950 70,170 8,700 69,652 21,200 67,045 31,350 64,810 39,650 68,135 53,971 74,280 61,352 79,161 69,359 84,667 - - - - - - - - - - - - 20400C 53,850 106,333 57,000 101,891 58,900 97,116 66,750 93,219 72,910 93,153 75,424 94,203 84,508 99,563 91,304 104,724 94,749 108,288 103,992 116,295 111,613 123,317 118,223 129,568 130,872 141,139 133,851 146,818 142,961 155,304 20400P 600 74,852 4,200 73,655 10,750 72,817 23,900 69,864 34,350 67,617 43,000 70,835 56,644 76,448 63,959 81,090 71,873 86,423 81,848 93,339 89,681 99,271 96,943 104,644 107,969 112,624 121,389 121,641 129,129 127,547 20600C 44,400 105,602 48,650 99,949 51,500 94,749 59,950 91,158 68,600 91,371 71,939 92,581 81,861 98,380 89,043 103,753 92,634 107,397 - - - - - - - - - - - - 20600P 1,100 78,642 5,800 77,007 13,200 75,836 26,900 72,591 37,850 70,662 46,600 73,509 59,451 78,589 66,633 82,992 74,373 88,165 - - - - - - - - - - - - 20800C 35,400 104,272 40,850 97,382 44,050 92,302 53,400 88,910 62,500 89,429 67,900 90,865 79,055 97,090 86,636 102,702 90,386 106,439 100,508 114,872 108,581 122,173 115,590 128,637 128,863 140,581 131,656 146,206 141,139 154,905 20800P 2,050 82,260 7,900 80,159 16,100 78,669 30,450 75,118 41,650 73,668 50,500 76,129 62,283 80,717 69,293 84,854 76,900 89,868 86,489 96,371 94,110 102,117 101,173 107,317 111,759 115,111 124,740 123,809 132,335 129,675 21000C 27,200 101,878 33,350 94,456 37,600 89,110 47,300 86,410 56,400 87,381 61,850 89,030 76,089 95,720 84,122 101,572 88,019 105,402 - - - - - - - - - - - - 21000P 3,700 85,585 10,950 82,938 19,750 81,196 34,350 77,525 45,650 76,634 54,850 78,682 65,382 82,712 71,992 86,676 79,427 91,530 - - - - - - - - - - - - 21200C 19,150 99,297 26,600 90,812 31,750 86,982 41,750 83,630 50,900 85,133 56,500 87,008 72,937 94,257 81,475 100,375 85,545 104,311 96,637 113,236 105,229 120,843 112,651 127,547 126,562 139,876 129,249 145,475 139,078 154,399 21200P 6,450 88,484 14,500 85,505 23,850 83,550 38,800 79,720 50,100 79,494 59,264 81,183 68,282 84,734 74,692 88,445 81,954 93,153 91,038 99,244 98,420 104,790 105,229 109,844 115,417 117,492 127,906 125,871 135,380 131,696 21400C 13,500 93,538 21,100 89,016 26,500 85,093 36,600 80,651 45,750 82,726 51,700 84,867 69,798 92,687 78,722 99,085 82,978 103,141 - - - - - - - - - - - - 21400P 10,200 90,972 18,500 87,899 28,450 85,705 43,650 81,755 55,050 82,220 62,855 83,617 71,274 86,662 77,379 90,147 84,455 94,709 - - - - - - - - - - - - 21600C 8,800 90,174 16,450 86,888 21,900 82,938 32,000 77,445 40,950 80,159 47,050 82,619 65,100 91,025 75,903 97,728 80,292 101,917 92,461 111,400 101,545 119,340 109,432 126,296 124,049 139,051 126,589 144,610 136,817 153,787 21600P 15,900 94,842 23,900 89,735 34,050 87,460 49,050 84,002 59,900 84,933 66,566 85,811 74,267 88,445 80,039 91,823 86,915 96,212 95,427 101,917 102,543 107,291 109,099 112,198 118,888 119,686 130,872 127,799 138,226 133,611 21800C 5,600 87,460 12,550 84,455 18,000 80,518 27,950 74,865 36,800 77,472 42,650 80,265 60,400 89,282 73,030 96,305 77,578 100,614 - - - - - - - - - - - - 21800P 22,200 99,750 29,900 91,690 39,900 89,123 54,900 86,888 65,848 87,234 70,197 87,952 77,166 90,280 82,659 93,419 89,322 97,675 - - - - - - - - - - - - 22000C 3,450 84,335 9,500 81,675 14,700 77,844 24,500 72,391 32,750 74,666 38,800 77,818 56,200 87,474 69,250 94,815 74,785 99,257 88,006 109,365 97,622 117,665 105,974 124,900 121,282 138,093 123,743 143,640 134,343 153,056 22000P 30,000 102,676 37,050 95,108 46,550 91,889 61,150 89,535 69,944 89,522 73,761 89,974 80,039 91,969 85,239 94,935 91,676 99,045 99,577 104,405 106,426 109,618 112,730 114,393 122,173 121,774 133,625 129,621 140,900 135,433 22200C 2,050 80,903 7,100 78,642 12,000 74,958 21,400 69,811 29,400 71,806 35,200 75,317 52,400 85,612 65,200 93,272 70,450 97,834 - - - - - - - - - - - - 22200P 38,650 104,471 44,650 97,994 53,600 94,802 67,950 91,876 73,948 91,610 77,219 91,849 82,819 93,565 87,740 96,398 93,951 100,361 - - - - - - - - - - - - 22400C 1,150 77,273 5,250 75,397 9,700 71,913 18,550 67,165 26,300 68,894 31,950 72,764 48,750 83,696 60,950 91,650 66,250 96,358 83,351 107,158 93,472 115,829 102,303 123,357 118,276 137,003 120,670 142,549 131,670 152,218 22400P 47,800 105,602 52,700 100,361 61,250 97,169 73,987 93,977 77,791 93,538 80,531 93,578 85,505 95,055 90,147 97,781 96,145 101,612 103,434 106,679 110,017 111,759 116,082 116,401 125,246 123,716 136,165 131,310 143,360 137,123 22600C 700 73,455 3,850 71,966 7,750 68,734 16,050 64,425 23,500 65,968 28,950 70,170 45,350 81,741 57,050 89,987 64,150 95,028 - - - - - - - - - - - - 22600P 57,350 106,200 61,250 102,130 69,300 99,164 78,031 95,321 80,930 94,483 83,391 94,749 87,833 96,105 92,315 98,858 97,994 102,489 - - - - - - - - - - - - 22800C 400 69,585 2,800 68,401 6,200 65,422 13,850 61,632 20,900 63,002 26,200 67,550 42,100 79,746 53,350 88,258 60,400 93,485 78,563 104,777 89,163 113,834 98,459 121,681 115,058 135,793 117,399 141,339 128,797 151,274 22800P 67,100 106,533 70,150 103,500 77,700 100,814 81,994 96,996 84,175 96,026 86,263 96,185 90,187 97,382 94,469 100,055 99,922 103,580 106,958 108,727 113,302 113,688 119,141 118,250 128,079 125,525 138,466 132,893 145,621 138,719 23000C 200 65,675 2,000 64,731 4,900 62,044 11,900 58,786 18,550 60,036 23,600 64,904 39,000 77,698 49,800 86,489 56,850 91,903 - - - - - - - - - - - - 23000P 76,900 106,799 79,350 104,484 85,372 102,077 85,612 98,473 87,168 97,435 88,937 97,515 92,421 98,592 96,531 101,199 101,745 104,604 - - - - - - - - - - - - 23200C 100 61,725 1,450 60,980 3,850 58,599 10,150 55,926 16,400 57,070 21,250 62,257 36,100 75,623 46,550 84,681 53,400 90,267 71,650 102,237 84,734 111,693 94,483 119,872 111,626 134,436 113,954 140,009 125,738 150,223 23200P 86,800 106,932 88,750 105,242 89,655 103,128 88,910 99,789 89,961 98,725 91,424 98,739 94,509 99,723 98,459 102,277 103,474 105,575 110,097 110,549 116,228 115,430 121,867 119,926 130,672 127,214 140,541 134,343 147,656 140,195 23400C 50 57,761 1,000 57,203 3,000 55,115 8,650 53,053 14,500 54,157 19,100 59,610 33,350 73,509 43,400 82,832 50,150 88,604 - - - - - - - - - - - - 23400P 96,750 106,998 95,015 105,801 93,272 103,966 91,849 100,933 92,461 99,856 93,698 99,843 96,451 100,760 100,282 103,287 105,070 106,479 - - - - - - - - - - - - 23600C 50 53,771 700 53,372 2,350 51,617 7,350 50,167 12,750 51,244 17,100 56,963 30,800 71,394 40,450 80,943 47,000 86,888 62,900 99,231 76,500 109,139 90,706 118,037 108,009 132,960 110,350 138,559 122,506 149,053 23600P 103,620 106,998 98,353 106,173 96,212 104,604 94,443 101,931 94,749 100,880 95,760 100,853 98,247 101,718 101,971 104,232 106,559 107,331 112,890 112,212 118,702 116,880 123,623 120,817 133,026 128,757 142,363 135,673 149,492 141,565 23800C 50 49,781 500 49,555 1,850 48,146 6,200 47,321 11,200 48,398 15,250 54,317 28,350 69,239 37,700 79,055 44,000 85,133 - - - - - - - - - - - - 23800P 107,065 107,065 101,106 106,493 98,646 105,136 96,691 102,769 96,770 101,798 97,608 101,745 99,896 102,609 103,527 105,096 107,929 108,115 - - - - - - - - - - - - 24000C 50 45,805 350 45,765 1,450 44,727 5,200 44,488 9,800 45,605 13,600 51,723 26,100 67,085 35,100 77,126 41,150 83,337 56,200 96,252 69,600 106,612 86,662 116,029 104,205 131,364 106,586 137,003 119,088 147,789 24000P 107,065 107,065 103,021 106,679 100,481 105,508 98,699 103,527 98,566 102,609 99,271 102,556 101,399 103,434 104,963 105,907 109,166 108,847 115,311 113,688 120,950 118,303 125,658 122,133 135,114 130,180 143,945 136,870 151,101 142,828 24200C 50 41,855 250 42,028 1,100 41,349 4,350 41,695 8,550 42,879 12,100 49,156 23,950 64,904 32,650 75,184 38,400 81,515 - - - - - - - - - - - - 24200P 107,065 107,065 104,365 106,812 101,851 105,774 100,348 104,152 100,149 103,327 100,760 103,287 102,769 104,178 106,253 106,639 110,310 109,512 - - - - - - - - - - - - 24400C 50 37,984 150 38,304 850 38,077 3,700 39,008 7,400 40,179 10,750 46,656 22,000 62,749 30,350 73,229 35,800 79,653 50,000 93,113 63,100 103,939 80,800 113,927 100,242 129,635 102,689 135,327 115,537 146,406 24400P 107,065 107,065 105,163 106,878 103,061 106,040 101,758 104,684 101,505 103,939 102,050 103,926 103,992 104,857 107,437 107,317 111,321 110,137 117,319 114,951 122,838 119,540 127,400 123,304 136,936 131,470 145,275 137,960 152,471 143,972 24600C 50 34,234 100 34,699 650 34,912 3,200 36,455 6,450 37,825 9,500 44,169 20,150 60,581 28,350 71,327 33,350 77,778 - - - - - - - - - - - - 24600P 107,065 107,065 105,828 106,932 104,577 106,439 102,942 105,136 102,662 104,484 103,154 104,484 105,070 105,469 108,474 107,929 112,212 110,682 - - - - - - - - - - - - 24800C 50 30,656 50 31,082 500 31,866 2,650 33,888 5,650 35,590 8,400 41,762 18,400 58,400 26,300 69,359 31,000 75,876 44,250 89,814 57,000 101,106 75,000 111,720 95,900 127,799 96,600 133,558 111,853 144,930 24800P 107,065 107,065 106,426 106,998 105,282 106,599 103,846 105,495 103,646 104,950 104,112 104,976 106,027 106,027 109,379 108,474 112,996 111,188 118,915 116,029 124,368 120,604 128,850 124,341 138,492 132,614 146,353 138,931 153,628 145,009 25000C 50 27,304 50 27,969 350 28,847 2,200 31,414 5,000 33,476 7,450 39,474 16,800 56,259 24,000 67,191 28,800 73,948 - - - - - - - - - - - - 25000P 107,065 107,065 106,519 106,998 105,774 106,705 104,617 105,801 104,484 105,349 104,937 105,415 106,865 106,519 110,190 108,980 113,648 111,640 - - - - - - - - - - - - 25200C 50 24,206 50 25,123 300 26,254 1,800 29,020 4,400 31,427 6,550 37,200 15,300 54,117 22,050 65,116 26,700 72,006 39,000 86,396 51,350 98,167 69,550 109,432 89,350 125,831 90,400 131,670 107,300 143,347 25200P 107,065 107,065 106,599 106,998 106,200 106,812 105,256 106,067 105,163 105,695 105,602 105,788 107,557 106,945 110,855 109,419 114,207 112,025 120,085 116,907 125,525 121,495 130,020 125,246 139,769 133,638 147,177 139,783 154,546 145,940 25400C 50 21,386 50 22,543 200 23,461 1,500 26,772 3,750 29,339 5,750 34,992 14,350 52,348 20,250 63,042 24,700 70,037 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 106,426 106,865 105,721 106,280 105,708 105,987 106,173 106,107 108,168 107,331 111,414 109,804 114,672 112,385 - - - - - - - - - - - - 25600C 50 18,846 50 20,216 150 21,014 1,200 24,538 3,200 27,344 5,150 33,063 13,050 50,274 18,550 60,967 22,850 68,082 34,200 82,859 46,050 95,095 64,400 107,065 83,150 123,769 84,500 129,688 101,050 141,658 25600P 107,065 107,065 107,065 107,065 106,626 106,918 106,094 106,439 106,134 106,227 106,599 106,373 108,661 107,663 111,866 110,137 115,018 112,677 120,870 117,585 126,323 122,213 130,925 126,004 140,780 134,516 147,763 140,501 155,224 146,765 25800C 50 16,571 50 18,141 100 18,566 1,000 22,530 2,750 25,456 4,600 31,188 11,850 48,225 16,950 58,879 21,100 66,114 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 106,799 106,971 106,413 106,599 106,506 106,439 106,958 106,599 109,073 107,956 112,225 110,429 115,271 112,930 - - - - - - - - - - - - 26000C 50 14,576 50 16,279 50 15,933 800 20,535 2,350 23,634 3,900 28,967 10,700 46,151 15,450 56,804 19,450 64,132 29,800 79,214 41,200 91,916 59,550 104,617 77,200 121,588 78,800 127,600 95,000 139,876 26000P 107,065 107,065 107,065 107,065 106,945 107,011 106,599 106,692 106,772 106,612 107,237 106,799 109,392 108,208 112,491 110,669 115,430 113,143 121,269 118,090 126,762 122,772 131,563 126,655 141,512 135,287 148,095 141,126 155,689 147,470 26200C - - - - 50 14,390 650 18,699 - - 3,400 27,092 9,700 44,182 14,100 54,756 - - - - - - - - - - - - - - 26200P - - - - 106,958 107,011 106,759 106,772 - - 107,437 106,958 109,631 108,408 112,651 110,868 - - - - - - - - - - - - - - 26400C - - - - 50 13,034 550 17,090 - - 2,950 25,283 8,750 42,214 12,800 52,694 16,400 60,142 25,800 75,464 36,700 88,644 55,050 102,130 71,550 119,301 73,400 125,419 - - 26400P - - - - 106,971 107,011 106,892 106,865 - - 107,583 107,078 109,804 108,581 112,744 111,015 115,523 113,435 121,309 118,423 126,882 123,171 131,975 127,174 141,990 135,912 148,188 141,618 - - 26600C - - - - 50 11,810 450 15,507 - - 2,550 23,541 7,900 40,325 11,600 50,646 - - - - - - - - - - - - - - 26600P - - - - 106,971 107,011 106,971 106,918 - - 107,690 107,184 109,911 108,727 112,770 111,148 - - - - - - - - - - - - - - 26800C - - - - 50 10,746 350 13,938 - - 2,200 21,878 7,100 38,423 10,500 48,624 13,800 56,232 22,200 71,660 32,550 85,292 50,800 99,577 66,200 116,933 68,300 123,158 - - 26800P - - - - 107,065 107,065 107,011 106,945 - - 107,743 107,264 109,964 108,833 112,730 111,227 115,350 113,595 121,030 118,596 126,709 123,410 132,162 127,586 142,203 136,431 148,068 142,004 - - 27000C - - - - 50 10,706 300 12,688 1,000 15,694 1,900 20,335 6,350 36,548 9,500 46,656 - - - - - - - - - - - - - - 27000P - - - - 107,065 107,065 107,065 106,998 107,331 107,065 107,769 107,331 109,964 108,927 112,624 111,281 - - - - - - - - - - - - - - 27200C - - - - 50 10,706 - - - - 1,650 18,912 5,700 34,779 8,550 44,674 11,500 52,335 19,000 67,816 28,750 81,848 46,800 96,970 61,100 114,446 63,400 120,790 - - 27200P - - - - 107,065 107,065 - - - - 107,783 107,384 109,937 108,980 112,478 111,294 114,938 113,608 120,471 118,622 126,243 123,530 132,135 127,892 142,177 136,817 147,709 142,283 - - 27400C - - - - 50 10,706 - - - - 1,400 17,449 5,250 33,329 - - - - - - - - - - - - - - - - 27400P - - - - 107,065 107,065 - - - - 107,756 107,410 109,871 109,020 - - - - - - - - - - - - - - - - 27600C - - - - 50 10,706 - - - - 1,200 16,132 4,550 31,348 - - 9,500 48,478 16,150 63,946 25,250 78,350 43,050 94,323 56,350 111,906 58,750 118,343 - - 27600P - - - - 107,065 107,065 - - - - 107,730 107,424 109,791 109,033 - - 114,353 113,515 119,700 118,503 125,538 123,503 131,936 128,092 141,897 137,096 147,137 142,456 - - 27800C - - - - 50 10,706 - - - - 1,000 14,776 4,050 29,698 - - - - - - - - - - - - - - - - 27800P - - - - 107,065 107,065 - - - - 107,690 107,437 109,671 109,033 - - - - - - - - - - - - - - - - 28000C - - - - 50 10,706 - - 400 10,706 850 13,605 3,600 28,102 5,550 37,200 7,800 44,741 13,650 60,102 22,100 74,812 39,600 91,663 51,800 109,246 54,350 115,829 - - 28000P - - - - 107,065 107,065 - - 107,304 107,171 107,636 107,437 109,538 109,020 111,560 111,148 113,675 113,329 118,742 118,276 124,634 123,357 131,563 128,198 141,405 137,256 146,366 142,536 - - 28200C - - - - 50 10,706 - - - - 700 12,382 3,200 26,586 - - - - - - - - - - - - - - - - 28200P - - - - 107,065 107,065 - - - - 107,583 107,424 109,405 108,993 - - - - - - - - - - - - - - - - 28400C - - - - 50 10,706 - - - - 600 11,424 2,850 25,150 - - 6,350 41,110 11,400 56,219 19,250 71,248 36,350 88,977 47,550 106,533 50,150 113,222 - - 28400P - - - - 107,065 107,065 - - - - 107,543 107,424 109,259 108,953 - - 112,917 113,063 117,651 117,931 123,557 123,091 131,031 128,225 140,700 137,309 145,422 142,496 - - 28600C - - - - 50 10,706 - - - - 500 10,706 2,550 23,807 - - - - - - - - - - - - - - - - 28600P - - - - 107,065 107,065 - - - - 107,490 107,410 109,126 108,913 - - - - - - - - - - - - - - - - 28800C - - - - 50 10,706 - - - - 450 10,706 2,250 22,423 - - 5,150 37,652 9,450 52,375 16,700 67,697 33,300 86,250 43,550 103,753 46,200 110,549 - - 28800P - - - - 107,065 107,065 - - - - 107,450 107,397 108,966 108,847 - - 112,158 112,744 116,481 117,492 122,360 122,732 130,379 128,172 139,809 137,256 144,291 142,376 - - 29000C - - - - 50 10,706 - - 150 10,706 350 10,706 1,950 21,000 3,050 28,714 - - - - - - - - - - - - - - 29000P - - - - 107,065 107,065 - - 107,198 107,171 107,384 107,370 108,807 108,780 110,137 110,576 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - - - 300 10,706 1,750 19,870 - - 4,100 34,234 7,800 48,651 14,400 64,132 30,500 83,537 39,750 100,880 42,500 107,836 - - 29200P - - - - 107,065 107,065 - - - - 107,357 107,357 108,674 108,727 - - 111,387 112,371 115,311 117,000 121,069 122,280 129,635 128,039 138,732 137,109 143,028 142,163 - - 29400C - - - - 50 10,706 - - - - 250 10,706 1,500 18,513 - - - - - - - - - - - - - - - - 29400P - - - - 107,065 107,065 - - - - 107,317 107,331 108,501 108,647 - - - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - - - 200 10,706 1,350 17,529 - - 3,250 31,028 6,350 44,940 12,350 60,581 27,900 80,824 36,250 97,994 39,000 105,056 - - 29600P - - - - 107,065 107,065 - - - - 107,277 107,304 108,395 108,581 - - 110,682 111,972 114,140 116,414 119,739 121,761 128,783 127,839 137,522 136,857 141,618 141,844 - - 29800C - - - - 50 10,706 - - - - 150 10,706 1,150 16,279 - - - - - - - - - - - - - - - - 29800P - - - - 107,065 107,065 - - - - 107,277 107,304 108,248 108,488 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 50 10,706 100 10,706 1,000 15,215 1,550 21,359 2,550 27,996 5,150 41,402 10,500 57,017 25,500 78,124 32,950 95,028 35,700 102,210 - - 30000P - - - - 107,065 107,065 - - 107,118 107,131 107,224 107,277 108,115 108,421 108,860 109,804 110,030 111,560 113,050 115,816 118,383 121,149 127,879 127,586 136,178 136,524 140,102 141,458 - - 30200C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - 107,184 107,237 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - - - 50 10,706 800 13,539 - - 2,000 25,216 4,100 37,878 - - 23,250 75,411 29,850 92,009 32,600 99,324 - - 30400P - - - - 107,065 107,065 - - - - 107,184 107,237 107,942 108,288 - - 109,472 111,148 112,012 115,151 - - 126,895 127,267 134,702 136,098 138,479 140,993 - - 30600C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - 107,184 107,237 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - - - 50 10,706 600 11,770 - - 1,550 22,583 3,250 34,566 - - 21,150 72,711 27,000 88,990 29,700 96,398 - - 30800P - - - - 107,065 107,065 - - - - 107,131 107,184 107,743 108,142 - - 108,980 110,735 111,094 114,499 - - 125,871 126,895 133,159 135,593 136,777 140,434 - - 31000C - - - - 50 10,706 - - - - 50 10,706 - - 750 15,467 - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - 107,131 107,184 - - 107,996 109,073 - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - - - 50 10,706 450 10,706 - - 1,150 19,936 2,550 31,401 - - 19,250 70,064 24,350 85,918 27,000 93,432 - - 31200P - - - - 107,065 107,065 - - - - 107,131 107,184 107,597 108,009 - - 108,514 110,296 110,296 113,834 - - 124,833 126,496 131,563 135,021 135,034 139,822 - - 31400C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - - - 50 10,706 300 10,706 - - 850 17,542 1,950 28,275 - - 17,450 67,391 21,900 82,845 24,450 90,426 - - 31600P - - - - 107,065 107,065 - - - - 107,131 107,184 107,437 107,836 - - 108,155 109,897 109,578 113,143 - - 123,769 126,030 129,914 134,383 133,239 139,131 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - - - - - 250 10,706 350 10,985 650 15,600 1,500 25,469 - - 15,850 64,810 19,650 79,773 22,100 87,407 - - 32000P - - - - 107,065 107,065 - - - - - - 107,370 107,756 107,517 108,448 107,916 109,565 109,020 112,518 - - 122,719 125,565 128,251 133,691 131,430 138,386 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - - - - - 150 10,706 - - 450 13,419 1,100 22,596 - - 14,350 62,244 17,550 76,647 19,950 84,401 - - 32400P - - - - 107,065 107,065 - - - - - - 107,251 107,597 - - 107,650 109,166 108,514 111,853 - - 121,668 125,046 126,576 132,933 129,648 137,601 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - - - - - 100 10,706 - - 350 11,970 850 20,349 - - 12,950 59,677 15,650 73,575 17,950 81,382 - - 32800P - - - - 107,065 107,065 - - - - - - 107,198 107,503 - - 107,530 108,927 108,182 111,334 - - 120,631 124,501 124,940 132,122 127,879 136,750 - - 33000C - - - - 50 10,706 - - - - - - - - 150 10,706 - - - - - - - - - - - - - - 33000P - - - - 107,065 107,065 - - - - - - - - 107,264 107,969 - - - - - - - - - - - - - - 33200C - - - - 50 10,706 - - - - - - 50 10,706 - - 250 10,706 600 17,822 - - 11,700 57,216 13,900 70,490 16,050 78,297 - - 33200P - - - - 107,065 107,065 - - - - - - 107,198 107,490 - - 107,397 108,647 107,863 110,735 - - 119,633 123,956 123,344 131,284 126,097 135,846 - - 33400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 10,706 - - - - - - 50 10,706 - - 150 10,706 450 15,880 - - 10,550 54,782 12,300 67,417 14,350 75,278 - - 33600P - - - - 107,065 107,065 - - - - - - 107,131 107,357 - - 107,264 108,301 107,663 110,283 - - 118,662 123,384 121,788 130,393 124,408 134,915 - - 33800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 100 10,706 300 13,659 - - 9,500 52,402 10,850 64,385 12,750 72,205 - - 34000P - - - - 107,065 107,065 - - - - - - 107,131 107,357 107,131 107,583 107,198 108,075 107,464 109,751 - - 117,731 122,798 120,298 129,488 122,745 133,931 - - 34200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 200 11,757 - - 8,550 50,101 9,500 61,313 11,350 69,253 - - 34400P - - - - 107,065 107,065 - - - - - - 107,131 107,344 - - 107,198 108,049 107,331 109,299 - - 116,840 122,213 118,848 128,531 121,229 132,960 - - 34600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 150 10,706 - - 7,650 47,786 8,300 58,320 10,000 66,194 - - 34800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,783 107,264 109,020 - - 115,976 121,615 117,505 127,560 119,713 131,909 - - 35000C - - - - 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 100 10,706 - - 6,850 45,565 7,250 55,421 8,800 63,214 - - 35200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,756 107,198 108,687 - - 115,178 121,003 116,295 126,602 118,316 130,872 - - 35400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 6,100 43,344 6,300 52,561 7,750 60,342 - - 35600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,131 108,275 - - 114,393 120,391 115,164 125,631 117,066 129,847 - - 36000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 50 10,706 50 10,706 - - 5,450 41,269 5,400 49,635 - - - - 36000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,131 108,235 - - 113,701 119,806 114,074 124,621 - - - - 36400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 4,850 39,221 4,650 46,895 - - - - 36400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 113,036 119,207 113,143 123,650 - - - - 36800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 4,350 37,359 4,000 44,275 - - - - 36800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 112,478 118,662 112,318 122,705 - - - - 37000C - - - - - - - - - - - - - - 50 10,706 - - 50 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - - - - - - - 37200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 - - - - 3,850 35,404 3,400 41,629 - - - - 37200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 111,906 118,077 111,547 121,748 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 38000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 - - 50 10,706 - - - - - - - - - - 38000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 107,065 107,065 - - 107,065 107,065 - - - - - - - - - - 39000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,234 38,632 - - 2750P 50 3,895 - - 1,150 5,579 - - 2800C 38,955 38,955 - - 38,119 38,579 - - 2800P 50 3,895 - - 1,300 6,016 - - 2850C 38,955 38,955 - - 37,996 38,523 - - 2850P 50 4,206 - - 1,450 6,462 - - 2900C 38,955 38,955 - - 37,867 38,466 - - 2900P 50 4,637 - - 1,600 6,916 - - 2950C 38,955 38,955 - - 37,732 38,406 - - 2950P 50 5,109 - - 1,750 7,380 - - 3000C 38,955 38,955 - - 37,563 38,330 - - 3000P 50 5,625 - - 1,950 7,880 - - 3050C 38,710 38,903 - - 37,387 38,250 37,273 38,264 3050P 50 6,189 - - 2,150 8,386 4,629 8,914 3100C 38,689 38,902 - - 37,201 38,168 37,091 38,177 3100P 50 6,801 - - 2,350 8,903 4,936 9,363 3150C 38,664 38,902 - - 36,981 38,068 36,899 38,085 3150P 50 7,462 - - 2,600 9,444 5,244 9,814 3200C 38,636 38,901 - - 36,751 37,964 36,686 37,983 3200P 50 8,174 - - 2,850 9,993 5,586 10,288 3250C 38,406 38,849 - - 36,511 37,858 36,464 37,877 3250P 50 8,932 - - 3,100 10,552 5,927 10,766 3300C 38,353 38,847 - - 36,235 37,733 36,221 37,757 3300P 50 9,738 - - 3,400 11,129 6,301 11,263 3350C 38,112 38,796 - - 35,947 37,603 35,965 37,633 3350P 100 10,681 - - 3,700 11,713 6,676 11,762 3400C 38,027 38,793 - - 35,624 37,454 35,689 37,498 3400P 150 11,589 - - 4,050 12,309 7,080 12,278 3450C 37,754 38,740 36,250 38,015 35,287 37,301 35,411 37,363 3450P 200 12,494 1,300 12,811 4,400 12,914 7,458 12,781 3500C 37,464 38,687 35,852 37,873 34,936 37,142 35,100 37,208 3500P 250 13,403 1,600 13,591 4,750 13,526 7,892 13,313 3550C 37,009 38,584 35,435 37,728 34,548 36,964 34,786 37,055 3550P 350 14,324 1,800 14,366 5,150 14,145 8,300 13,835 3600C 36,670 38,528 34,994 37,577 34,143 36,781 34,441 36,882 3600P 450 15,243 2,050 15,150 5,550 14,774 8,762 14,382 3650C 36,169 38,423 34,444 37,369 33,704 36,577 34,090 36,709 3650P 500 16,175 2,300 15,940 6,000 15,406 9,200 14,919 3700C 35,633 38,317 33,909 37,181 33,232 36,354 33,711 36,515 3700P 650 17,093 2,550 16,739 6,350 16,058 9,689 15,477 3750C 34,953 38,161 33,272 36,935 32,740 36,122 33,323 36,322 3750P 750 18,028 2,850 17,538 6,850 16,700 10,154 16,027 3800C 34,235 38,004 32,640 36,710 32,227 35,884 32,913 36,114 3800P 900 18,951 3,200 18,332 7,350 17,351 10,645 16,589 3850C 33,388 37,798 31,916 36,424 31,680 35,626 32,481 35,894 3850P 1,100 19,859 3,550 19,132 7,900 17,997 11,158 17,155 3900C 32,493 37,589 31,160 36,133 31,100 35,346 32,034 35,665 3900P 1,350 20,751 3,950 19,923 8,448 18,651 11,674 17,724 3950C 31,478 37,331 30,345 35,808 30,498 35,057 31,564 35,421 3950P 1,500 21,681 4,350 20,720 8,986 19,300 12,212 18,299 4000C 30,355 37,024 29,476 35,451 29,862 34,747 31,079 35,170 4000P 1,750 22,576 4,850 21,488 9,560 19,944 12,750 18,875 4050C 29,173 36,713 28,559 35,060 29,197 34,416 30,572 34,904 4050P 2,250 23,373 5,300 22,277 10,162 20,579 13,309 19,453 4100C 27,100 36,309 27,601 34,659 28,504 34,063 30,047 34,630 4100P 2,600 24,229 5,900 23,016 10,717 21,246 13,870 20,035 4150C 25,050 35,858 26,590 34,200 27,785 33,700 29,503 34,340 4150P 2,950 25,086 6,450 23,777 11,452 21,818 14,346 20,628 4200C 23,050 35,358 25,539 33,732 27,038 33,316 28,940 34,037 4200P 3,400 25,904 7,100 24,503 12,112 22,435 14,934 21,218 4250C 21,100 34,810 24,433 33,289 26,252 32,945 28,358 33,723 4250P 4,000 26,661 7,800 25,211 12,799 23,042 15,554 21,806 4300C 19,000 34,361 23,000 32,767 25,450 32,515 27,759 33,396 4300P 4,800 27,339 8,550 25,903 13,470 23,667 16,162 22,398 4350C 17,200 33,670 21,300 32,187 24,555 32,135 27,139 33,057 4350P 5,300 28,137 9,400 26,556 14,205 24,247 16,795 22,983 4400C 15,450 32,926 19,700 31,554 23,759 31,612 26,505 32,703 4400P 6,150 28,795 10,350 27,170 14,993 24,777 17,440 23,563 4450C 13,950 32,308 18,200 30,870 22,923 31,104 25,856 32,334 4450P 6,950 29,474 11,250 27,806 15,748 25,344 18,094 24,136 4500C 12,350 31,949 16,850 30,202 22,011 30,607 25,186 31,954 4500P 7,900 30,092 12,350 28,362 16,522 25,896 18,747 24,708 4550C 10,900 31,531 15,450 29,777 21,180 30,059 24,491 31,562 4550P 9,000 30,651 13,500 28,899 17,301 26,451 19,415 25,264 4600C 9,700 31,014 14,250 29,279 20,219 29,520 23,824 31,151 4600P 10,250 31,149 14,750 29,396 18,118 26,951 20,075 25,828 4650C 8,500 30,496 12,950 28,817 19,150 28,947 23,126 30,730 4650P 11,600 31,608 16,200 29,815 18,951 27,416 20,744 26,373 4700C 7,450 29,919 11,900 28,267 18,050 28,352 22,437 30,297 4700P 13,050 32,027 17,400 30,333 19,795 27,826 21,413 26,905 4750C 6,600 29,265 10,950 27,686 17,050 27,747 21,750 29,854 4750P 14,650 32,386 18,762 30,652 20,622 28,274 22,079 27,460 4800C 5,750 28,610 9,900 27,135 15,900 27,128 21,047 29,399 4800P 16,300 32,725 19,883 31,031 21,451 28,684 22,746 27,967 4850C 4,950 27,937 9,100 26,509 14,950 26,501 20,346 28,935 4850P 18,050 33,128 20,998 31,370 22,274 29,121 23,397 28,384 4900C 4,350 27,187 8,200 25,911 14,150 25,877 19,652 28,463 4900P 19,900 33,841 22,093 31,689 23,086 29,673 24,042 28,858 4950C 3,750 26,440 7,500 25,256 13,300 25,242 18,965 27,983 4950P 21,800 34,502 23,169 31,987 23,886 30,221 24,682 29,327 5000C 3,250 25,657 6,900 24,579 12,500 24,605 18,314 27,503 5000P 23,800 35,062 24,219 32,573 24,672 30,746 25,312 29,781 5100C 2,400 24,041 5,600 23,252 10,800 23,272 16,950 26,521 5100P 27,045 36,076 26,228 33,651 26,202 31,744 26,549 30,664 5200C 1,750 22,367 4,550 21,873 9,450 21,971 15,300 25,516 5200P 29,439 36,823 28,086 34,577 27,662 32,663 27,738 31,491 5300C 1,250 20,664 3,850 20,467 8,250 20,680 13,900 24,526 5300P 31,513 37,403 29,792 35,381 29,021 33,477 28,871 32,259 5400C 950 18,949 3,050 19,074 7,200 19,455 12,650 23,547 5400P 33,313 37,871 31,276 36,023 30,302 34,230 29,954 32,980 5500C 650 17,251 2,500 17,698 6,150 18,364 10,950 22,378 5500P 34,681 38,169 32,652 36,617 31,475 34,896 30,981 33,656 5600C 450 15,584 2,050 16,359 5,100 17,248 9,750 21,322 5600P 35,815 38,409 33,813 37,084 32,555 35,499 31,929 34,267 5700C 300 13,957 - - 4,350 16,172 - - 5700P 36,725 38,588 - - 33,506 36,011 - - 5800C 200 12,399 - - 3,650 15,098 - - 5800P 37,394 38,709 - - 34,387 36,485 - - 5900C 150 10,992 - - 3,050 14,044 - - 5900P 37,799 38,772 - - 35,163 36,896 - - 6000C 100 9,623 - - 2,550 13,027 - - 6000P 38,163 38,832 - - 35,827 37,241 - - 6100C 50 8,200 - - 2,150 12,064 - - 6100P 38,511 38,893 - - 36,376 37,520 - - 6200C 50 7,280 - - 1,750 11,085 - - 6200P 38,563 38,894 - - 36,899 37,794 - - 6300C 50 6,485 - - 1,450 10,185 - - 6300P 38,604 38,894 - - 37,305 38,003 - - 6400C 50 5,798 - - 1,200 9,331 - - 6400P 38,955 38,955 - - 37,640 38,176 - - 6500C 50 5,205 - - 950 8,458 - - 6500P 38,955 38,955 - - 37,958 38,346 - - 6600C 50 4,693 - - 750 7,639 - - 6600P 38,955 38,955 - - 38,208 38,482 - - 6700C 50 4,248 - - 600 6,896 - - 6700P 38,955 38,955 - - 38,395 38,583 - - 6800C 50 3,895 - - 500 6,264 - - 6800P 38,955 38,955 - - 38,520 38,652 - - 6900C 50 3,895 - - 400 5,627 - - 6900P 38,955 38,955 - - 38,636 38,718 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 110 2,165 1,000 2,150 - - 7900P 3,371 3,939 3,068 3,492 - - 8000C 80 1,988 870 2,024 - - 8000P 3,539 3,975 3,188 3,565 - - 8100C 50 1,811 760 1,901 1,428 2,348 8100P 3,697 4,009 3,295 3,629 3,254 3,509 8200C 30 1,633 660 1,779 1,330 2,261 8200P 3,819 4,033 3,396 3,688 3,331 3,559 8300C 20 1,461 570 1,671 1,240 2,178 8300P 3,898 4,045 3,489 3,741 3,399 3,601 8400C 10 1,287 490 1,569 1,150 2,094 8400P 3,971 4,057 3,573 3,787 3,464 3,641 8500C 10 1,146 420 1,468 1,060 2,010 8500P 3,984 4,057 3,648 3,830 3,525 3,681 8600C 10 1,021 360 1,371 990 1,935 8600P 4,069 4,069 3,713 3,864 3,577 3,713 8700C 10 912 300 1,271 920 1,859 8700P 4,069 4,069 3,777 3,900 3,626 3,745 8800C 10 815 250 1,175 850 1,782 8800P 4,069 4,069 3,830 3,930 3,673 3,775 8900C 10 731 210 1,085 790 1,710 8900P 4,069 4,069 3,875 3,954 3,714 3,801 9000C 10 658 180 1,002 730 1,637 9000P 4,069 4,069 3,908 3,972 3,754 3,826 9100C 10 594 150 920 680 1,570 9100P 4,069 4,069 3,942 3,990 3,787 3,849 9200C 10 539 120 835 630 1,504 9200P 4,069 4,069 3,971 4,007 3,819 3,870 9300C 10 490 100 762 590 1,444 9300P 4,069 4,069 3,992 4,019 3,845 3,886 9400C 10 448 80 687 550 1,383 9400P 4,069 4,069 4,012 4,029 3,870 3,903 9500C 10 410 70 631 510 1,323 9500P 4,069 4,069 4,023 4,036 3,894 3,919 9600C 10 406 50 551 480 1,271 9600P 4,069 4,069 4,040 4,047 3,912 3,932 9700C 10 406 40 494 440 1,211 9700P 4,069 4,069 4,048 4,052 3,934 3,947 9800C 10 406 30 433 410 1,159 9800P 4,069 4,069 4,056 4,057 3,950 3,959 9900C 10 406 20 406 390 1,117 9900P 4,069 4,069 4,057 4,057 3,963 3,967 10000C 10 406 10 406 360 1,065 10000P 4,069 4,069 4,063 4,061 3,978 3,978 10100C 10 406 10 406 340 1,024 10100P 4,069 4,069 4,064 4,063 3,988 3,986 10200C 10 406 10 406 310 970 10200P 4,069 4,069 4,068 4,067 4,001 3,996 10300C 10 406 10 406 290 929 10300P 4,069 4,069 4,068 4,067 4,011 4,003 10400C 10 406 10 406 280 901 10400P 4,069 4,069 4,068 4,067 4,016 4,008 10500C 10 406 10 406 260 860 10500P 4,069 4,069 4,069 4,067 4,024 4,015 10600C 10 406 10 406 240 819 10600P 4,069 4,069 4,069 4,069 4,032 4,021 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 9 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,464 8,464 8,489 8,498 3000P 10 845 10 845 10 845 60 845 3500C - - 8,458 8,458 8,469 8,470 - - 3500P - - 10 845 30 845 - - 4000C 8,458 8,458 8,458 8,458 8,473 8,476 8,537 8,553 4000P 10 845 10 845 90 845 260 845 4500C - - 8,457 8,457 8,464 8,473 - - 4500P - - 20 845 180 845 - - 4850C 8,458 8,458 - - 8,434 8,461 8,531 8,577 4850P 10 845 - - 300 1,032 700 1,667 4900C 8,458 8,458 - - 8,428 8,458 8,526 8,575 4900P 10 845 - - 320 1,085 740 1,734 4950C 8,458 8,458 - - 8,420 8,454 8,519 8,574 4950P 10 845 - - 340 1,138 780 1,802 5000C 8,458 8,458 8,430 8,442 8,410 8,449 8,513 8,571 5000P 10 845 50 845 370 1,204 820 1,868 5100C 8,458 8,458 - - 8,389 8,440 8,497 8,566 5100P 10 845 - - 420 1,327 910 2,010 5200C 8,458 8,458 8,409 8,433 8,367 8,429 8,477 8,559 5200P 10 845 80 996 470 1,452 1,000 2,155 5300C 8,458 8,458 8,388 8,424 8,336 8,416 8,452 8,550 5300P 10 845 90 1,134 540 1,599 1,100 2,307 5400C 8,458 8,458 8,365 8,414 8,300 8,398 8,422 8,538 5400P 10 861 110 1,302 590 1,731 1,210 2,465 5500C 8,434 8,450 8,329 8,400 8,257 8,380 8,386 8,523 5500P 10 1,010 140 1,496 650 1,876 1,280 2,606 5600C 8,430 8,449 8,289 8,384 8,204 8,356 8,343 8,505 5600P 10 1,186 170 1,697 730 2,042 1,400 2,777 5700C 8,426 8,449 8,244 8,367 8,144 8,329 8,293 8,484 5700P 10 1,391 210 1,919 820 2,221 1,530 2,952 5800C 8,393 8,440 8,175 8,340 8,073 8,297 8,232 8,457 5800P 20 1,683 250 2,150 910 2,405 1,670 3,133 5900C 8,355 8,430 8,098 8,311 7,986 8,259 8,166 8,428 5900P 30 1,976 300 2,397 1,020 2,606 1,830 3,325 6000C 8,311 8,421 8,001 8,275 7,890 8,218 8,086 8,393 6000P 40 2,282 350 2,658 1,140 2,816 1,990 3,517 6100C 8,231 8,402 7,876 8,228 7,776 8,167 7,995 8,352 6100P 60 2,614 420 2,935 1,280 3,035 2,160 3,714 6200C 8,138 8,382 7,735 8,179 7,647 8,111 7,893 8,307 6200P 90 2,959 510 3,222 1,420 3,261 2,350 3,919 6300C 8,002 8,355 7,554 8,111 7,499 8,049 7,777 8,256 6300P 120 3,309 610 3,517 1,580 3,492 2,540 4,125 6400C 7,749 8,281 7,382 8,063 7,330 7,976 7,647 8,198 6400P 160 3,668 720 3,819 1,760 3,737 2,737 4,339 6500C 7,542 8,240 7,132 7,973 7,138 7,892 7,499 8,131 6500P 210 4,032 860 4,124 1,950 3,990 2,941 4,556 6600C 7,245 8,172 6,853 7,877 6,922 7,799 7,336 8,058 6600P 290 4,391 1,020 4,428 2,170 4,253 3,153 4,776 6700C 6,886 8,093 6,523 7,760 6,679 7,692 7,154 7,977 6700P 390 4,745 1,200 4,733 2,400 4,522 3,378 4,998 6800C 6,300 7,983 6,144 7,616 6,410 7,573 6,953 7,886 6800P 520 5,089 1,410 5,032 2,650 4,795 3,614 5,222 6900C 5,470 7,823 5,719 7,444 6,107 7,465 6,725 7,804 6900P 690 5,419 1,650 5,323 2,930 5,075 3,859 5,449 7000C 4,630 7,660 5,050 7,241 5,776 7,308 6,475 7,688 7000P 900 5,733 1,930 5,604 3,250 5,355 4,117 5,676 7100C 3,930 7,388 4,370 7,022 5,411 7,143 6,209 7,559 7100P 1,150 6,032 2,240 5,874 3,620 5,633 4,386 5,902 7200C 3,250 7,092 3,770 6,764 4,990 6,951 5,935 7,418 7200P 1,460 6,308 2,640 6,112 4,030 5,906 4,678 6,121 7300C 2,650 6,878 3,220 6,477 4,420 6,747 5,640 7,269 7300P 1,840 6,555 3,090 6,330 4,390 6,172 4,979 6,332 7400C 2,130 6,688 2,730 6,200 3,940 6,523 5,333 7,110 7400P 2,350 6,751 3,600 6,524 4,757 6,418 5,266 6,548 7500C 1,680 6,469 2,310 5,978 3,490 6,286 4,940 6,937 7500P 2,890 6,934 4,170 6,696 5,117 6,663 5,566 6,748 7600C 1,340 6,207 1,930 5,742 3,070 6,038 4,510 6,755 7600P 3,530 7,078 4,800 6,950 5,479 6,888 5,862 6,914 7700C 1,050 5,926 1,630 5,483 2,710 5,781 4,120 6,564 7700P 4,250 7,344 5,397 7,205 5,829 7,082 6,148 7,100 7800C 820 5,623 1,360 5,214 2,390 5,518 3,750 6,368 7800P 5,010 7,588 5,845 7,416 6,165 7,267 6,425 7,267 7900C 630 5,306 1,130 4,938 2,100 5,250 3,400 6,165 7900P 5,820 7,785 6,264 7,603 6,482 7,437 6,683 7,410 8000C 480 4,976 930 4,655 1,840 4,982 3,080 5,957 8000P 6,423 7,933 6,638 7,756 6,737 7,545 6,898 7,510 8100C 370 4,639 760 4,369 1,600 4,710 2,780 5,744 8100P 6,881 8,079 6,966 7,885 6,997 7,676 7,122 7,638 8200C 280 4,298 620 4,081 1,390 4,440 2,500 5,527 8200P 7,213 8,156 7,257 7,997 7,233 7,796 7,326 7,753 8300C 210 3,959 510 3,797 1,200 4,173 2,240 5,306 8300P 7,550 8,251 7,489 8,079 7,444 7,900 7,518 7,861 8400C 160 3,625 410 3,516 1,040 3,914 2,010 5,087 8400P 7,737 8,285 7,667 8,139 7,628 7,991 7,691 7,957 8500C 110 3,293 330 3,242 890 3,654 1,790 4,863 8500P 7,921 8,329 7,837 8,203 7,791 8,071 7,844 8,043 8600C 90 2,985 270 2,979 760 3,403 1,590 4,639 8600P 8,062 8,361 7,982 8,257 7,934 8,144 7,985 8,123 8700C 70 2,689 220 2,727 650 3,162 1,410 4,416 8700P 8,190 8,393 8,103 8,304 8,049 8,202 8,103 8,191 8800C 50 2,400 170 2,477 550 2,926 1,260 4,206 8800P 8,249 8,405 8,188 8,336 8,147 8,252 8,208 8,252 8900C 40 2,143 140 2,254 470 2,709 1,130 4,003 8900P 8,331 8,426 8,264 8,367 8,231 8,296 8,300 8,307 9000C 30 1,899 110 2,034 390 2,483 1,000 3,794 9000P 8,376 8,437 8,320 8,389 8,299 8,333 8,372 8,351 9100C 20 1,655 90 1,839 350 2,323 870 3,577 9100P 8,385 8,437 8,357 8,404 8,348 8,361 8,436 8,392 9200C 10 1,396 70 1,646 290 2,122 760 3,370 9200P 8,422 8,448 8,390 8,418 8,392 8,388 8,484 8,425 9300C 10 1,248 50 1,449 240 1,935 660 3,166 9300P 8,425 8,448 8,408 8,426 8,424 8,409 8,522 8,453 9400C 10 1,119 40 1,292 200 1,764 590 2,995 9400P 8,429 8,448 8,422 8,434 8,446 8,425 8,550 8,477 9500C 10 1,006 30 1,137 160 1,586 490 2,771 9500P 8,458 8,458 8,436 8,441 8,461 8,436 8,570 8,496 9600C 10 909 - - 140 1,465 420 2,582 9600P 8,458 8,458 - - 8,472 8,446 8,583 8,510 9700C 10 845 - - 110 1,306 360 2,405 9700P 8,458 8,458 - - 8,478 8,453 8,589 8,521 9800C 10 845 - - 90 1,177 310 2,239 9800P 8,458 8,458 - - 8,482 8,458 8,590 8,527 9900C 10 845 - - 70 1,041 260 2,066 9900P 8,458 8,458 - - 8,484 8,462 8,587 8,534 10000C 10 845 10 845 60 950 220 1,911 10000P 8,458 8,458 8,456 8,454 8,484 8,465 8,582 8,537 10100C 10 845 - - 50 860 190 1,775 10100P 8,458 8,458 - - 8,482 8,466 8,575 8,537 10200C 10 845 - - 40 845 160 1,635 10200P 8,458 8,458 - - 8,481 8,468 8,567 8,537 10300C 10 845 - - 30 845 130 1,486 10300P 8,458 8,458 - - 8,478 8,469 8,555 8,535 10400C 10 845 - - 20 845 110 1,368 10400P 8,458 8,458 - - 8,474 8,469 8,546 8,533 10500C 10 845 10 845 10 845 90 1,244 10500P 8,458 8,458 8,458 8,458 8,474 8,469 8,535 8,529 10600C 10 845 - - 10 845 70 1,111 10600P 8,458 8,458 - - 8,468 8,466 8,523 8,523 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,468 8,466 - - 10800C 10 845 - - 10 845 50 936 10800P 8,458 8,458 - - 8,468 8,466 8,509 8,515 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,468 8,466 - - 11000C 10 845 10 845 10 845 30 845 11000P 8,458 8,458 8,458 8,458 8,468 8,466 8,492 8,505 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 20 845 11200P 8,458 8,458 - - 8,458 8,458 8,482 8,497 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,470 8,486 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,485 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,732 21,785 12000P - - 10 2,141 - - 830 2,340 12500C - - 21,413 21,413 - - - - 12500P - - 20 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 30 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 40 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 60 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,399 21,399 - - - - 14500P 10 2,141 80 2,141 - - - - 14600C 21,413 21,413 - - 21,479 21,519 21,838 21,945 14600P 10 2,141 - - 760 2,793 2,080 4,841 14700C 21,413 21,413 - - 21,479 21,519 21,838 21,945 14700P 10 2,141 - - 830 2,939 2,220 5,014 14800C 21,413 21,413 - - 21,466 21,519 21,838 21,945 14800P 10 2,141 - - 840 3,019 2,290 5,147 14900C 21,413 21,413 - - 21,466 21,506 21,825 21,945 14900P 10 2,141 - - 910 3,165 2,370 5,266 15000C 21,413 21,413 21,386 21,399 21,452 21,506 21,825 21,945 15000P 10 2,141 120 2,141 930 3,245 2,450 5,399 15100C 21,413 21,413 - - 21,439 21,506 21,812 21,945 15100P 10 2,141 - - 1,000 3,391 2,530 5,532 15200C 21,413 21,413 - - 21,426 21,492 21,812 21,945 15200P 10 2,141 - - 1,020 3,484 2,620 5,679 15300C 21,413 21,413 21,373 21,386 21,413 21,492 21,798 21,945 15300P 10 2,141 160 2,141 1,070 3,604 2,710 5,812 15400C 21,413 21,413 21,359 21,386 21,399 21,492 21,785 21,945 15400P 10 2,141 170 2,141 1,120 3,724 2,800 5,958 15500C 21,413 21,413 21,346 21,373 21,386 21,479 21,772 21,945 15500P 10 2,141 180 2,154 1,170 3,857 2,890 6,091 15600C 21,413 21,413 21,346 21,373 21,373 21,479 21,758 21,931 15600P 10 2,141 200 2,287 1,230 3,990 2,980 6,237 15700C 21,413 21,413 21,333 21,359 21,359 21,466 21,745 21,931 15700P 10 2,141 210 2,407 1,280 4,123 3,080 6,384 15800C 21,413 21,413 21,319 21,359 21,333 21,452 21,732 21,931 15800P 10 2,141 230 2,553 1,340 4,256 3,180 6,530 15900C 21,413 21,413 21,306 21,359 21,306 21,439 21,718 21,918 15900P 10 2,141 250 2,699 1,410 4,402 3,280 6,676 16000C 21,413 21,413 21,293 21,346 21,280 21,439 21,692 21,918 16000P 10 2,141 270 2,846 1,470 4,548 3,390 6,836 16100C 21,399 21,399 21,280 21,333 21,253 21,426 21,665 21,905 16100P 10 2,141 290 2,992 1,540 4,694 3,500 6,995 16200C 21,399 21,399 21,253 21,333 21,226 21,413 21,652 21,905 16200P 10 2,141 310 3,152 1,610 4,854 3,610 7,142 16300C 21,399 21,399 21,240 21,319 21,200 21,399 21,625 21,891 16300P 10 2,141 330 3,298 1,680 5,000 3,720 7,301 16400C 21,399 21,399 21,213 21,306 21,160 21,386 21,585 21,878 16400P 10 2,141 360 3,484 1,700 5,120 3,840 7,461 16500C 21,399 21,399 21,186 21,293 21,133 21,373 21,559 21,865 16500P 10 2,234 390 3,657 1,830 5,320 3,960 7,620 16600C 21,399 21,399 21,160 21,293 21,093 21,346 21,532 21,851 16600P 10 2,394 410 3,830 1,920 5,492 4,080 7,793 16700C 21,373 21,399 21,133 21,280 21,040 21,333 21,492 21,838 16700P 10 2,566 440 4,016 2,000 5,665 4,210 7,953 16800C 21,373 21,399 21,093 21,253 21,000 21,306 21,452 21,825 16800P 10 2,739 460 4,202 2,090 5,838 4,340 8,126 16900C 21,373 21,399 21,053 21,240 20,947 21,293 21,413 21,812 16900P 10 2,939 490 4,402 2,180 6,011 4,470 8,299 17000C 21,346 21,386 21,014 21,226 20,894 21,266 21,373 21,785 17000P 10 3,152 530 4,601 2,210 6,144 4,610 8,472 17100C 21,346 21,386 20,960 21,213 20,841 21,240 21,319 21,772 17100P 20 3,497 560 4,814 2,380 6,384 4,750 8,645 17200C 21,333 21,386 20,907 21,186 20,774 21,213 21,266 21,745 17200P 30 3,803 600 5,027 2,480 6,570 4,890 8,817 17300C 21,306 21,386 20,854 21,160 20,721 21,186 21,213 21,732 17300P 40 4,096 650 5,253 2,580 6,756 5,040 9,004 17400C 21,280 21,373 20,801 21,147 20,641 21,147 21,160 21,705 17400P 50 4,389 690 5,479 2,700 6,955 5,190 9,177 17500C 21,266 21,373 20,721 21,120 20,575 21,120 21,107 21,679 17500P 60 4,681 750 5,732 2,810 7,155 5,350 9,363 17600C 21,240 21,359 20,654 21,093 20,495 21,093 21,040 21,652 17600P 70 4,987 800 5,971 2,930 7,354 5,510 9,549 17700C 21,200 21,359 20,575 21,053 20,402 21,053 20,974 21,625 17700P 80 5,280 850 6,211 3,050 7,554 5,670 9,735 17800C 21,133 21,333 20,495 21,027 20,322 21,014 21,000 21,652 17800P 90 5,586 910 6,463 3,090 7,714 5,840 9,921 17900C 21,093 21,333 20,388 20,987 20,216 20,974 20,814 21,559 17900P 100 5,891 980 6,729 3,220 7,926 6,010 10,108 18000C 21,053 21,319 20,295 20,947 20,122 20,934 20,734 21,519 18000P 120 6,224 1,050 6,995 3,350 8,152 6,170 10,294 18100C 20,974 21,306 20,189 20,907 20,016 20,881 20,654 21,492 18100P 140 6,556 1,120 7,261 3,490 8,365 6,180 10,453 18200C 20,894 21,280 20,069 20,867 19,896 20,827 20,561 21,452 18200P 160 6,902 1,200 7,527 3,640 8,591 6,360 10,653 18300C 20,787 21,253 19,936 20,814 19,777 20,787 20,468 21,413 18300P 180 7,235 1,280 7,807 3,790 8,817 6,750 10,892 18400C 20,668 21,226 19,790 20,774 19,644 20,721 20,362 21,373 18400P 210 7,581 1,370 8,086 3,940 9,044 6,940 11,092 18500C 20,575 21,213 19,644 20,721 19,511 20,668 20,255 21,319 18500P 230 7,940 1,460 8,365 4,100 9,283 7,120 11,278 18600C 20,442 21,186 19,471 20,654 19,364 20,615 20,149 21,266 18600P 250 8,285 1,560 8,658 4,270 9,509 7,130 11,451 18700C 20,295 21,147 19,298 20,588 19,218 20,548 20,029 21,226 18700P 290 8,645 1,660 8,950 4,440 9,748 7,330 11,650 18800C 20,136 21,120 19,112 20,521 19,045 20,482 19,910 21,173 18800P 330 9,004 1,780 9,243 4,620 9,988 7,540 11,863 18900C 19,950 21,080 18,912 20,455 18,886 20,402 19,777 21,120 18900P 380 9,363 1,890 9,536 4,810 10,241 7,760 12,063 19000C 19,737 21,027 18,699 20,375 18,699 20,335 19,644 21,053 19000P 430 9,735 2,020 9,828 5,000 10,480 7,980 12,275 19100C 19,497 20,987 18,473 20,295 18,513 20,255 19,497 21,000 19100P 480 10,094 2,150 10,134 5,200 10,733 8,210 12,488 19200C 19,231 20,920 18,221 20,202 18,314 20,162 19,351 20,934 19200P 550 10,453 2,290 10,440 5,410 10,985 8,440 12,701 19300C 18,939 20,867 17,955 20,109 18,114 20,083 19,191 20,867 19300P 620 10,812 2,440 10,733 5,620 11,251 8,658 12,914 19400C 18,620 20,787 17,689 20,016 17,901 19,989 19,032 20,787 19400P 700 11,172 2,600 11,039 5,850 11,504 8,884 13,127 19500C 18,260 20,708 17,383 19,896 17,662 19,896 18,859 20,721 19500P 790 11,531 2,770 11,331 6,080 11,770 9,110 13,339 19600C 17,861 20,615 17,077 19,790 17,436 19,790 18,673 20,641 19600P 890 11,890 2,950 11,637 6,320 12,023 9,336 13,552 19700C 17,436 20,508 16,744 19,670 17,183 19,684 18,487 20,561 19700P 1,000 12,236 3,140 11,943 6,560 12,289 9,562 13,765 19800C 16,740 20,402 16,452 19,617 16,917 19,577 18,287 20,482 19800P 1,120 12,595 3,330 12,236 6,820 12,555 9,802 13,991 19900C 15,870 20,269 16,066 19,471 16,651 19,457 18,088 20,388 19900P 1,260 12,927 3,540 12,528 7,080 12,821 10,041 14,204 20000C 15,020 20,136 15,680 19,324 16,372 19,338 17,875 20,295 20000P 1,400 13,273 3,760 12,834 7,360 13,087 10,294 14,417 20200C 13,360 19,817 14,780 19,005 15,760 19,085 17,423 20,096 20200P 1,740 13,925 4,240 13,406 7,930 13,632 10,799 14,856 20400C 11,780 19,418 13,350 18,646 15,082 18,846 16,904 19,910 20400P 2,150 14,563 4,780 13,978 8,600 14,164 11,331 15,295 20600C 10,300 18,952 11,990 18,234 14,390 18,513 16,372 19,670 20600P 2,640 15,162 5,380 14,523 9,320 14,696 11,890 15,720 20800C 8,810 18,460 10,680 17,782 13,580 18,167 15,813 19,418 20800P 3,220 15,733 6,090 15,029 10,100 15,228 12,462 16,146 21000C 7,520 17,822 9,460 17,276 12,370 17,808 15,215 19,138 21000P 3,950 16,239 6,870 15,507 10,970 15,733 13,073 16,545 21200C 6,350 17,396 8,350 16,731 11,300 17,396 14,590 18,846 21200P 4,770 16,704 7,760 15,946 11,850 16,239 13,659 16,944 21400C 5,300 17,024 7,320 16,132 10,340 16,970 13,965 18,540 21400P 5,690 17,143 8,730 16,345 12,568 16,718 14,257 17,329 21600C 4,380 16,585 6,400 15,494 9,410 16,518 13,020 18,207 21600P 6,810 17,489 9,810 16,797 13,313 17,157 14,856 17,689 21800C 3,600 16,106 5,590 14,975 8,530 16,053 12,080 17,861 21800P 7,980 17,822 10,980 17,383 14,044 17,595 15,428 18,061 22000C 2,940 15,574 4,900 14,483 7,760 15,561 11,240 17,489 22000P 9,310 18,380 12,230 17,901 14,749 17,994 16,013 18,393 22200C 2,400 14,989 4,280 13,965 7,040 15,068 10,480 17,117 22200P 10,720 18,965 13,590 18,380 15,441 18,367 16,558 18,713 22400C 1,940 14,377 3,710 13,433 6,390 14,550 9,750 16,744 22400P 12,250 19,431 14,802 18,792 16,106 18,713 17,103 19,005 22600C 1,550 13,752 3,210 12,887 5,790 14,031 9,070 16,345 22600P 13,860 19,830 15,600 19,058 16,678 18,952 17,569 19,218 22800C 1,240 13,087 2,770 12,329 5,240 13,512 8,420 15,946 22800P 15,540 20,162 16,398 19,404 17,250 19,231 18,034 19,471 23000C 980 12,408 2,380 11,757 4,720 12,980 7,800 15,534 23000P 17,077 20,415 17,117 19,697 17,782 19,497 18,487 19,723 23200C 770 11,717 2,030 11,185 4,250 12,448 7,220 15,122 23200P 17,928 20,628 17,782 19,963 18,287 19,750 18,899 19,950 23400C 600 11,025 1,730 10,613 3,820 11,916 6,670 14,696 23400P 18,659 20,787 18,367 20,189 18,739 19,963 19,285 20,149 23600C 470 10,320 1,470 10,028 3,420 11,398 6,160 14,284 23600P 19,245 20,920 18,886 20,388 19,152 20,176 19,644 20,349 23800C 370 9,629 1,240 9,469 3,050 10,866 5,670 13,845 23800P 19,723 21,027 19,338 20,548 19,524 20,349 19,976 20,521 24000C 290 8,950 1,040 8,897 2,720 10,347 5,220 13,419 24000P 20,096 21,107 19,737 20,708 19,856 20,508 20,282 20,681 24200C 220 8,272 870 8,339 2,420 9,828 4,790 12,980 24200P 20,375 21,160 20,069 20,827 20,149 20,654 20,548 20,841 24400C 170 7,620 740 7,807 2,150 9,336 4,400 12,555 24400P 20,615 21,213 20,349 20,934 20,415 20,787 20,801 20,974 24600C 130 6,982 640 7,288 1,900 8,831 4,030 12,116 24600P 20,920 21,293 20,588 21,027 20,628 20,894 21,014 21,093 24800C 100 6,370 530 6,783 1,680 8,352 3,680 11,677 24800P 21,053 21,319 20,774 21,093 20,827 21,000 21,200 21,200 25000C 70 5,772 440 6,277 1,490 7,900 3,360 11,251 25000P 21,160 21,346 20,920 21,160 20,987 21,080 21,373 21,306 25200C 60 5,253 360 5,798 1,310 7,434 3,060 10,826 25200P 21,240 21,359 21,053 21,213 21,120 21,160 21,506 21,386 25400C 40 4,694 300 5,359 1,150 6,995 2,870 10,467 25400P 21,280 21,373 21,147 21,253 21,240 21,226 21,639 21,466 25600C 30 4,202 240 4,907 1,030 6,610 2,610 10,054 25600P 21,319 21,386 21,213 21,293 21,319 21,280 21,732 21,532 25800C 20 3,710 200 4,508 920 6,237 2,370 9,642 25800P 21,359 21,399 21,280 21,319 21,386 21,319 21,812 21,585 26000C 10 3,192 160 4,109 780 5,798 2,140 9,230 26000P 21,386 21,399 21,319 21,333 21,452 21,359 21,878 21,639 26200C 10 2,872 130 3,737 680 5,413 1,940 8,831 26200P 21,386 21,399 21,346 21,359 21,492 21,386 21,931 21,679 26400C 10 2,606 110 3,418 590 5,054 1,750 8,445 26400P 21,399 21,399 21,373 21,373 21,519 21,413 21,958 21,718 26600C 10 2,367 90 3,098 510 4,708 1,580 8,059 26600P 21,399 21,399 21,399 21,386 21,532 21,439 21,984 21,745 26800C 10 2,154 70 2,793 440 4,375 1,420 7,687 26800P 21,413 21,413 21,399 21,386 21,546 21,452 21,998 21,772 27000C 10 2,141 60 2,540 380 4,069 1,270 7,315 27000P 21,413 21,413 21,413 21,399 21,559 21,466 21,998 21,785 27200C 10 2,141 - - 330 3,777 1,140 6,955 27200P 21,413 21,413 - - 21,559 21,479 21,984 21,798 27400C 10 2,141 - - 280 3,484 1,050 6,663 27400P 21,413 21,413 - - 21,546 21,479 21,971 21,798 27600C 10 2,141 - - 240 3,231 910 6,264 27600P 21,413 21,413 - - 21,546 21,479 21,958 21,812 27800C 10 2,141 - - 200 2,952 810 5,945 27800P 21,413 21,413 - - 21,532 21,492 21,931 21,812 28000C 10 2,141 - - 170 2,726 720 5,625 28000P 21,413 21,413 - - 21,532 21,492 21,905 21,798 28200C 10 2,141 - - 140 2,473 640 5,320 28200P 21,413 21,413 - - 21,519 21,479 21,878 21,798 28400C 10 2,141 - - 120 2,287 570 5,027 28400P 21,413 21,413 - - 21,506 21,479 21,851 21,785 28600C 10 2,141 - - 100 2,141 510 4,761 28600P 21,413 21,413 - - 21,492 21,479 21,825 21,785 28800C 10 2,141 - - 90 2,141 450 4,482 28800P 21,413 21,413 - - 21,492 21,479 21,798 21,772 29000C 10 2,141 - - 70 2,141 390 4,202 29000P 21,413 21,413 - - 21,479 21,479 21,758 21,758 29200C 10 2,141 - - 60 2,141 350 3,976 29200P 21,413 21,413 - - 21,466 21,466 21,732 21,745 29400C 10 2,141 - - 50 2,141 300 3,697 29400P 21,413 21,413 - - 21,466 21,466 21,705 21,732 29600C 10 2,141 - - 40 2,141 270 3,511 29600P 21,413 21,413 - - 21,452 21,466 21,679 21,718 29800C 10 2,141 - - 30 2,141 230 3,258 29800P 21,413 21,413 - - 21,452 21,466 21,652 21,692 30000C 10 2,141 - - 20 2,141 200 3,045 30000P 21,413 21,413 - - 21,439 21,452 21,625 21,679 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,439 21,452 - - 30400C 10 2,141 - - 10 2,141 160 2,713 30400P 21,413 21,413 - - 21,439 21,452 21,585 21,652 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,439 21,452 - - 30800C 10 2,141 - - 10 2,141 120 2,354 30800P 21,413 21,413 - - 21,426 21,439 21,546 21,625 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,426 21,439 - - 31200C 10 2,141 - - 10 2,141 90 2,141 31200P 21,413 21,413 - - 21,426 21,439 21,519 21,599 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,426 21,439 - - 31600C 10 2,141 - - 10 2,141 60 2,141 31600P 21,413 21,413 - - 21,426 21,439 21,492 21,572 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 50 2,141 32000P 21,413 21,413 - - - - 21,479 21,546 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 30 2,141 32400P 21,413 21,413 - - - - 21,452 21,519 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 20 2,141 32800P 21,413 21,413 - - - - 21,439 21,506 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,439 21,492 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,426 21,466 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,426 21,466 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,426 21,466 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 4,009 4,032 - - 3,737 3,850 3,702 3,823 3,745 3,863 3,799 3,916 540P 10 549 - - 606 1,090 1,067 1,520 1,353 1,768 1,588 1,959 545C 4,005 4,032 - - 3,705 3,833 3,673 3,806 3,717 3,846 3,775 3,902 545P 10 630 - - 645 1,153 1,110 1,576 1,399 1,823 1,630 2,009 550C 3,974 4,023 - - 3,666 3,813 3,638 3,785 3,688 3,829 3,749 3,886 550P 10 724 - - 690 1,222 1,161 1,639 1,445 1,879 1,675 2,061 555C 3,966 4,023 - - 3,626 3,790 3,602 3,763 3,654 3,809 3,720 3,868 555P 20 869 - - 736 1,294 1,210 1,701 1,496 1,937 1,723 2,116 560C 3,928 4,012 - - 3,581 3,766 3,563 3,741 3,621 3,789 3,689 3,850 560P 30 1,009 - - 784 1,367 1,263 1,767 1,544 1,996 1,771 2,170 565C 3,888 4,003 - - 3,531 3,739 3,520 3,716 3,583 3,766 3,654 3,830 565P 40 1,153 - - 839 1,448 1,318 1,835 1,597 2,057 1,823 2,227 570C 3,842 3,992 3,503 3,805 3,472 3,708 3,473 3,689 3,541 3,743 3,618 3,807 570P 50 1,303 360 1,605 900 1,533 1,375 1,904 1,653 2,121 1,875 2,286 575C 3,766 3,972 3,411 3,767 3,410 3,674 3,422 3,660 3,496 3,717 3,579 3,785 575P 70 1,465 410 1,739 964 1,622 1,436 1,977 1,711 2,187 1,929 2,346 580C 3,684 3,951 3,303 3,724 3,340 3,640 3,366 3,628 3,447 3,688 3,536 3,759 580P 90 1,631 470 1,877 1,029 1,713 1,500 2,053 1,772 2,255 1,987 2,407 585C 3,571 3,920 3,180 3,673 3,263 3,600 3,305 3,593 3,394 3,658 3,488 3,733 585P 120 1,802 540 2,020 1,101 1,810 1,569 2,131 1,835 2,324 2,046 2,471 590C 3,444 3,890 3,039 3,613 3,177 3,555 3,237 3,556 3,335 3,625 3,438 3,704 590P 150 1,976 620 2,165 1,181 1,912 1,639 2,213 1,903 2,397 2,108 2,536 595C 3,285 3,849 2,878 3,545 3,081 3,504 3,162 3,513 3,271 3,588 3,382 3,670 595P 190 2,151 710 2,310 1,268 2,018 1,717 2,296 1,973 2,472 2,174 2,604 600C 3,084 3,787 2,697 3,464 2,977 3,451 3,081 3,468 3,202 3,549 3,321 3,636 600P 250 2,323 820 2,453 1,357 2,129 1,798 2,384 2,045 2,548 2,242 2,673 605C 2,860 3,725 2,497 3,374 2,860 3,388 2,993 3,420 3,125 3,507 3,253 3,598 605P 310 2,496 940 2,596 1,460 2,245 1,881 2,473 2,124 2,628 2,311 2,745 610C 2,460 3,634 2,279 3,269 2,733 3,322 2,896 3,364 3,041 3,460 3,180 3,557 610P 400 2,658 1,080 2,733 1,565 2,364 1,973 2,565 2,205 2,709 2,387 2,818 615C 2,070 3,524 1,950 3,149 2,593 3,247 2,791 3,306 2,949 3,410 3,098 3,513 615P 510 2,812 1,240 2,866 1,681 2,487 2,069 2,660 2,291 2,791 2,464 2,892 620C 1,700 3,394 1,640 3,074 2,440 3,165 2,675 3,242 2,848 3,354 3,011 3,464 620P 640 2,960 1,430 2,987 1,804 2,613 2,169 2,757 2,380 2,876 2,546 2,968 625C 1,360 3,319 1,370 2,984 2,275 3,074 2,549 3,172 2,738 3,293 2,914 3,411 625P 800 3,096 1,660 3,093 1,936 2,741 2,275 2,855 2,475 2,963 2,632 3,047 630C 1,060 3,239 1,130 2,883 2,097 2,973 2,413 3,094 2,628 3,225 2,816 3,352 630P 1,000 3,215 1,920 3,189 2,077 2,871 2,386 2,955 2,578 3,045 2,723 3,120 635C 810 3,140 920 2,770 1,927 2,860 2,278 3,009 2,512 3,153 2,715 3,290 635P 1,250 3,315 2,210 3,277 2,234 2,992 2,505 3,049 2,681 3,126 2,815 3,193 640C 610 3,020 730 2,650 1,730 2,739 2,139 2,919 2,392 3,077 2,608 3,223 640P 1,550 3,395 2,469 3,422 2,392 3,109 2,626 3,141 2,786 3,205 2,908 3,265 645C 440 2,888 570 2,520 1,510 2,613 1,998 2,824 2,266 2,997 2,499 3,154 645P 1,880 3,552 2,703 3,548 2,552 3,219 2,746 3,227 2,890 3,283 3,000 3,332 650C 300 2,746 440 2,379 1,300 2,479 1,855 2,725 2,139 2,912 2,383 3,080 650P 2,240 3,700 2,928 3,654 2,710 3,326 2,867 3,313 2,993 3,356 3,092 3,402 655C 200 2,586 330 2,231 1,110 2,340 1,707 2,620 2,005 2,823 2,262 3,003 655P 2,640 3,810 3,140 3,747 2,867 3,426 2,985 3,395 3,096 3,431 3,184 3,468 660C 130 2,416 240 2,078 930 2,194 1,540 2,508 1,871 2,730 2,137 2,920 660P 3,070 3,890 3,335 3,825 3,021 3,520 3,102 3,475 3,195 3,500 3,274 3,532 665C 80 2,238 170 1,920 780 2,080 1,350 2,394 1,732 2,632 2,012 2,835 665P 3,383 3,947 3,507 3,887 3,166 3,604 3,217 3,549 3,294 3,567 3,362 3,593 670C 40 2,056 120 1,759 640 1,963 1,180 2,276 1,590 2,529 1,880 2,745 670P 3,620 3,995 3,646 3,932 3,306 3,681 3,325 3,617 3,390 3,630 3,448 3,653 675C 20 1,867 80 1,596 520 1,842 1,020 2,155 1,410 2,424 1,750 2,652 675P 3,789 4,019 3,766 3,968 3,435 3,749 3,428 3,681 3,481 3,689 3,531 3,708 680C 10 1,677 50 1,432 420 1,718 870 2,028 1,240 2,314 1,610 2,552 680P 3,899 4,031 3,862 3,996 3,549 3,807 3,527 3,741 3,568 3,743 3,612 3,762 685C 10 1,496 30 1,270 330 1,593 740 1,901 1,080 2,201 1,430 2,449 685P 3,927 4,031 3,931 4,015 3,656 3,859 3,616 3,793 3,649 3,795 3,686 3,811 690C 10 1,330 20 1,121 250 1,464 620 1,771 930 2,082 1,270 2,347 690P 4,043 4,043 3,971 4,024 3,751 3,906 3,700 3,841 3,726 3,843 3,755 3,855 695C 10 1,178 10 964 190 1,337 510 1,637 800 1,964 1,110 2,237 695P 4,043 4,043 4,007 4,033 3,827 3,942 3,775 3,884 3,794 3,884 3,822 3,898 700C 10 1,044 10 857 140 1,211 420 1,508 680 1,843 960 2,122 700P 4,043 4,043 4,012 4,033 3,891 3,970 3,839 3,920 3,857 3,922 3,883 3,938 705C 10 924 10 763 100 1,085 340 1,379 570 1,718 830 2,009 705P 4,043 4,043 4,043 4,043 3,942 3,993 3,895 3,952 3,911 3,956 3,935 3,971 710C 10 820 10 682 70 964 270 1,248 470 1,592 710 1,892 710P 4,043 4,043 4,043 4,043 3,980 4,011 3,942 3,978 3,959 3,986 3,982 4,000 715C 10 730 - - 50 852 210 1,119 390 1,470 - - 715P 4,043 4,043 - - 4,004 4,021 3,980 4,000 3,996 4,008 - - 720C 10 651 - - 30 731 160 994 310 1,340 - - 720P 4,043 4,043 - - 4,025 4,032 4,009 4,017 4,028 4,028 - - 725C 10 583 - - 20 630 120 876 250 1,222 - - 725P 4,043 4,043 - - 4,035 4,036 4,029 4,029 4,051 4,043 - - 730C 10 524 - - 10 517 90 768 200 1,107 - - 730P 4,043 4,043 - - 4,041 4,041 4,043 4,039 4,065 4,053 - - 735C 10 473 - - 10 468 70 679 150 982 - - 735P 4,043 4,043 - - 4,041 4,041 4,051 4,044 4,076 4,063 - - 740C 10 428 - - 10 425 50 582 110 861 - - 740P 4,043 4,043 - - 4,043 4,043 4,055 4,048 4,081 4,068 - - 745C 10 404 - - 10 404 30 481 80 751 - - 745P 4,043 4,043 - - 4,043 4,043 4,056 4,051 4,080 4,069 - - 750C 10 404 - - 10 404 20 408 60 659 - - 750P 4,043 4,043 - - 4,043 4,043 4,055 4,051 4,077 4,071 - - 755C 10 404 - - 10 404 10 404 40 555 - - 755P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,072 4,068 - - 760C 10 404 - - 10 404 10 404 30 485 - - 760P 4,043 4,043 - - 4,043 4,043 4,051 4,049 4,067 4,067 - - 765C 10 404 - - 10 404 10 404 20 406 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,061 4,064 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,059 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,059 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 42,294 42,294 - - - - 42,134 42,255 42,602 42,795 43,260 43,528 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - 1,200 4,649 2,850 7,616 4,350 9,764 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - 42,110 42,244 42,581 42,791 43,258 43,540 43,882 44,241 45,290 45,837 46,684 47,387 47,850 48,715 49,958 51,072 52,186 53,435 - - 4900P 50 4,229 - - - - 1,300 4,934 3,000 7,921 4,550 10,096 5,200 11,653 8,700 15,173 10,650 17,340 11,700 19,011 18,735 25,081 22,606 28,017 - - 4950C 42,294 42,294 - - - - 42,070 42,224 42,553 42,783 43,251 43,550 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - 1,400 5,224 3,200 8,272 4,800 10,461 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 42,028 42,204 42,525 42,776 43,240 43,558 43,904 44,292 45,355 45,931 46,813 47,532 48,038 48,904 50,071 51,231 52,326 53,622 - - 5000P 50 4,229 - - - - 1,500 5,520 3,350 8,582 5,050 10,827 5,750 12,439 9,500 16,003 11,472 18,185 12,650 19,879 19,726 25,960 23,618 28,866 - - 5100C 42,294 42,294 - - - - 41,917 42,151 42,450 42,752 43,206 43,568 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - 1,750 6,172 3,750 9,291 5,550 11,561 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,190 42,243 41,885 42,094 41,807 42,102 42,351 42,716 43,157 43,568 43,891 44,370 45,427 46,083 47,016 47,785 48,365 49,253 50,214 51,508 52,529 53,954 - - 5200P 50 4,229 100 4,229 1,000 5,957 2,000 6,849 4,200 10,042 6,050 12,301 7,050 14,117 11,016 17,666 13,053 19,870 14,503 21,645 21,770 27,711 25,651 30,540 - - 5300C 42,294 42,294 42,121 42,214 41,742 42,028 41,647 42,026 42,232 42,673 43,082 43,557 - - - - - - - - - - - - - - 5300P 50 4,229 150 4,786 1,150 6,684 2,250 7,559 4,650 10,800 6,650 13,099 - - - - - - - - - - - - - - 5400C 42,294 42,294 42,041 42,183 41,581 41,954 41,468 41,944 42,085 42,613 42,982 43,533 43,784 44,395 45,412 46,188 47,140 47,994 48,608 49,553 50,235 51,718 52,622 54,226 54,839 56,502 5400P 50 4,229 200 5,671 1,350 7,502 2,450 8,281 5,150 11,598 7,300 13,923 8,500 15,854 12,595 19,376 14,770 21,596 16,364 23,418 23,854 29,436 27,706 32,184 30,825 34,389 5500C 42,294 42,294 41,948 42,151 41,396 41,876 41,245 41,843 41,905 42,540 42,859 43,497 43,689 44,387 - - - - - - - - - - - - 5500P 50 4,913 250 6,614 1,600 8,397 2,750 9,099 5,700 12,434 7,950 14,752 9,300 16,751 - - - - - - - - - - - - 5600C 42,294 42,294 41,776 42,087 41,134 41,759 40,995 41,731 41,688 42,448 42,704 43,447 43,560 44,363 45,289 46,236 47,165 48,148 48,751 49,795 50,125 51,859 52,596 54,435 54,891 56,772 5600P 50 5,800 350 7,745 1,850 9,331 3,100 9,976 6,300 13,303 8,650 15,606 10,150 17,662 14,313 21,132 16,558 23,326 18,302 25,187 25,980 31,131 29,772 33,792 32,844 35,941 5700C 42,294 42,294 41,581 42,021 40,840 41,634 40,676 41,587 41,432 42,339 42,518 43,380 43,392 44,319 - - - - - - - - - - - - 5700P 50 6,842 450 8,918 2,050 10,291 3,550 10,925 6,950 14,207 9,400 16,484 11,100 18,601 - - - - - - - - - - - - 5800C 42,294 42,294 41,291 41,920 40,481 41,482 40,318 41,432 41,131 42,208 42,287 43,294 43,183 44,257 45,039 46,218 47,075 48,241 48,776 49,974 49,868 51,928 52,440 54,576 54,827 56,982 5800P 50 8,055 600 10,215 2,400 11,374 4,000 11,908 7,850 15,220 10,250 17,397 12,100 19,549 16,130 22,905 18,453 25,071 20,309 26,944 28,118 32,785 31,826 35,360 34,838 37,456 5900C 42,294 42,294 40,960 41,815 40,051 41,304 39,881 41,237 40,783 42,057 42,021 43,189 42,937 44,174 - - - - - - - - - - - - 5900P 50 9,445 800 11,596 2,800 12,513 4,500 12,942 8,500 16,134 11,090 18,315 13,024 20,493 - - - - - - - - - - - - 6000C 42,294 42,294 40,455 41,643 39,542 41,094 39,393 41,027 40,372 41,875 41,711 43,065 42,637 44,068 44,642 46,128 46,850 48,267 48,670 50,086 49,456 51,917 52,149 54,649 54,640 57,127 6000P 50 11,009 1,000 13,019 3,250 13,706 5,050 14,023 9,200 17,082 11,903 19,250 13,991 21,467 18,036 24,686 20,420 26,810 22,387 28,684 30,264 34,393 33,875 36,880 36,818 38,922 6100C 42,294 42,294 39,888 41,464 38,946 40,853 38,810 40,776 39,911 41,674 41,345 42,915 42,291 43,939 - - - - - - - - - - - - 6100P 50 12,730 1,250 14,516 3,750 14,947 5,700 15,150 10,000 18,078 12,781 20,213 14,957 22,434 - - - - - - - - - - - - 6200C 41,683 42,231 39,181 41,243 38,229 40,561 38,128 40,479 39,371 41,433 40,928 42,739 41,889 43,783 44,077 45,954 46,476 48,216 48,417 50,123 48,881 51,826 51,714 54,649 54,323 57,208 6200P 50 14,575 1,600 16,073 4,300 16,235 6,400 16,315 10,800 19,089 13,692 21,188 15,975 23,411 20,040 26,469 22,465 28,536 24,518 30,397 32,390 35,948 35,892 38,351 38,760 40,345 6300C 41,494 42,231 38,270 40,952 37,406 40,229 37,371 40,159 38,772 41,168 40,453 42,540 41,426 43,598 - - - - - - - - - - - - 6300P 100 16,507 1,950 17,667 4,950 17,562 7,150 17,516 11,750 20,150 14,636 22,173 17,042 24,396 - - - - - - - - - - - - 6400C 40,793 42,168 37,150 40,584 36,445 39,841 36,485 39,777 38,091 40,866 39,910 42,307 40,905 43,387 43,324 45,689 45,934 48,083 48,005 50,081 48,135 51,650 51,129 54,575 53,871 57,220 6400P 150 18,452 2,400 19,294 5,700 18,917 8,000 18,747 12,800 21,242 15,638 23,175 18,127 25,377 22,124 28,243 24,565 30,240 26,670 32,070 34,486 37,446 37,871 39,769 40,662 41,715 6500C 39,628 42,045 35,812 40,139 35,339 39,393 35,491 39,353 37,325 40,523 39,302 42,045 40,321 43,145 - - - - - - - - - - - - 6500P 250 20,396 2,950 20,931 6,500 20,299 8,950 20,000 13,950 22,358 16,670 24,183 19,234 26,355 - - - - - - - - - - - - 6600C 38,020 41,861 34,251 39,614 34,067 38,863 34,367 38,871 36,475 40,144 38,620 41,748 39,667 42,868 42,364 45,322 45,212 47,861 47,419 49,953 47,213 51,387 50,389 54,422 53,278 57,163 6600P 350 22,345 3,650 22,554 7,450 21,686 9,950 21,278 15,126 23,493 17,754 25,200 20,395 27,332 24,287 29,995 26,694 31,909 28,849 33,699 36,540 38,878 39,801 41,127 42,510 43,034 6700C 34,650 41,558 32,413 38,950 32,652 38,282 33,099 38,318 35,529 39,720 37,863 41,417 38,946 42,560 - - - - - - - - - - - - 6700P 600 24,240 4,500 24,146 8,500 23,076 11,100 22,558 16,268 24,636 18,864 26,220 21,568 28,302 - - - - - - - - - - - - 6800C 30,000 41,135 30,358 38,196 31,062 37,612 31,695 37,700 34,484 39,241 37,023 41,047 38,155 42,218 41,182 44,847 44,292 47,544 46,655 49,736 46,115 51,032 49,491 54,190 52,541 57,033 6800P 900 26,114 5,450 25,718 9,650 24,466 12,350 23,840 17,473 25,792 20,021 27,243 22,753 29,262 26,489 31,711 28,855 33,534 31,014 35,272 38,531 40,240 41,667 42,424 44,296 44,294 6900C 25,500 40,535 27,500 37,298 29,299 36,850 30,145 37,013 33,340 38,718 36,098 40,639 37,289 41,837 - - - - - - - - - - - - 6900P 1,400 27,910 6,650 27,207 10,950 25,832 13,700 25,123 18,755 26,953 21,202 28,265 23,963 30,212 - - - - - - - - - - - - 7000C 21,250 39,648 23,550 36,412 27,374 35,991 28,450 36,242 32,090 38,143 35,085 40,183 36,351 41,420 39,764 44,254 43,166 47,125 45,702 49,426 44,836 50,586 48,433 53,878 51,655 56,828 7000P 2,150 29,605 8,000 28,648 12,450 27,150 15,200 26,428 20,122 28,109 22,438 29,282 25,192 31,147 28,721 33,377 31,011 35,109 33,156 36,785 40,442 41,530 43,456 43,654 46,012 45,496 7100C 17,200 38,528 20,300 35,139 24,550 35,074 26,509 35,452 30,740 37,506 33,981 39,685 35,339 40,961 - - - - - - - - - - - - 7100P 3,150 31,201 9,550 30,014 14,050 28,448 17,000 27,887 21,572 29,242 23,692 30,293 26,433 32,066 - - - - - - - - - - - - 7200C 13,650 36,874 17,200 33,744 21,550 33,961 24,050 34,444 29,256 36,819 32,788 39,136 34,256 40,463 38,100 43,536 41,823 46,597 44,557 49,019 43,424 50,054 47,246 53,489 50,657 56,556 7200P 4,550 32,638 11,600 31,187 16,050 29,611 19,000 29,321 23,015 30,362 24,986 31,289 27,682 32,964 30,957 34,981 33,154 36,621 35,255 38,230 42,244 42,711 45,138 44,786 47,620 46,599 7300C 10,550 35,471 14,400 32,614 18,850 32,727 21,200 33,377 27,737 36,050 31,497 38,539 33,103 39,923 - - - - - - - - - - - - 7300P 6,350 33,915 13,900 32,261 18,250 30,705 21,250 30,703 24,501 31,449 26,292 32,275 28,931 33,840 - - - - - - - - - - - - 7400C 7,800 34,573 12,050 31,575 16,350 31,395 18,650 32,211 26,158 35,223 30,123 37,887 31,882 39,341 36,189 42,686 40,264 45,959 43,223 48,513 41,869 49,436 45,931 53,024 49,533 56,213 7400P 8,800 34,932 16,550 33,198 20,750 31,826 23,195 32,002 26,000 32,501 27,625 33,236 30,176 34,690 33,167 36,511 35,258 38,059 37,294 39,596 43,917 43,804 46,704 45,838 49,122 47,632 7500C 5,800 33,376 10,050 30,407 14,200 29,970 16,400 30,963 24,300 34,339 28,762 37,185 30,679 38,724 - - - - - - - - - - - - 7500P 11,850 35,710 19,350 34,075 23,400 33,252 25,094 33,224 27,500 33,510 28,991 34,126 31,415 35,473 - - - - - - - - - - - - 7600C 4,200 32,019 8,300 29,152 12,200 28,476 14,450 29,657 22,000 33,401 27,394 36,443 29,444 38,072 34,134 41,711 38,552 45,213 41,694 47,905 40,175 48,729 44,488 52,481 48,280 55,800 7600P 15,000 37,290 22,900 34,911 25,776 34,428 26,969 34,379 28,988 34,464 30,330 34,963 32,615 36,219 35,312 37,901 37,287 39,374 39,246 40,885 45,455 44,813 48,146 46,812 50,513 48,598 7700C 3,000 30,504 6,850 27,797 10,400 26,923 12,600 28,298 20,000 32,425 25,978 35,661 28,186 37,390 - - - - - - - - - - - - 7700P 19,000 38,519 26,400 36,161 27,789 35,330 28,753 35,250 30,441 35,354 31,627 35,767 33,770 36,928 - - - - - - - - - - - - 7800C 2,100 28,870 5,600 26,383 8,950 25,502 11,050 26,920 18,150 31,415 24,100 34,844 26,913 36,677 31,910 40,614 36,669 44,359 40,035 47,203 38,369 47,939 42,913 51,860 46,903 55,316 7800P 23,100 39,614 28,801 37,226 29,690 36,339 30,442 36,169 31,846 36,198 32,876 36,523 34,873 37,599 37,327 39,181 39,193 40,595 41,081 42,057 46,839 45,729 49,460 47,715 51,788 49,497 7900C 1,500 27,118 4,600 24,906 7,650 24,247 9,650 25,526 16,450 30,379 22,150 33,990 25,500 35,936 - - - - - - - - - - - - 7900P 27,450 40,414 30,954 38,133 31,451 37,208 32,027 37,005 33,037 36,741 34,073 37,236 35,925 38,230 - - - - - - - - - - - - 8000C 1,050 25,312 3,700 23,414 6,500 22,969 8,350 24,108 14,900 29,323 20,300 33,105 23,700 35,169 29,580 39,403 34,657 43,405 38,230 46,407 36,471 47,072 41,245 51,169 45,422 54,762 8000P 31,950 41,033 32,902 38,914 33,090 38,004 33,496 37,758 34,240 37,427 35,210 37,906 36,918 38,822 39,176 40,334 40,952 41,706 42,774 43,134 48,063 46,552 50,630 48,531 52,937 50,323 8100C 650 23,490 3,000 21,897 5,500 21,677 7,250 22,715 13,400 28,233 18,600 32,195 22,000 34,379 - - - - - - - - - - - - 8100P 35,537 41,409 34,623 39,570 34,580 38,705 34,856 38,447 35,367 38,064 36,274 38,523 37,849 39,374 - - - - - - - - - - - - 8200C 500 21,599 2,400 20,380 4,650 20,383 6,250 21,322 12,050 27,134 17,000 31,257 20,400 33,567 26,850 38,072 32,515 42,347 36,299 45,517 34,485 46,124 39,467 50,400 43,830 54,138 8200P 37,535 41,722 36,094 40,100 35,906 39,309 36,080 39,051 36,414 38,652 37,270 39,095 38,714 39,888 40,848 41,376 42,546 42,714 44,311 44,114 49,124 47,290 51,659 49,275 53,959 51,081 8300C 300 19,731 1,900 18,875 3,850 19,090 5,350 19,938 10,850 26,041 15,450 30,285 18,850 32,727 - - - - - - - - - - - - 8300P 38,984 41,912 37,414 40,582 37,052 39,816 37,157 39,571 37,376 39,191 38,202 39,635 39,524 40,370 - - - - - - - - - - - - 8400C 250 17,891 1,550 17,411 3,250 17,822 4,550 18,570 9,700 24,925 14,050 29,303 17,400 31,872 23,350 36,637 30,289 41,195 34,260 44,539 31,950 45,098 37,608 49,562 42,153 53,450 8400P 40,036 42,038 38,460 40,938 38,048 40,252 38,108 40,029 38,237 39,667 39,048 40,119 40,265 40,813 42,309 42,288 43,960 43,610 45,682 44,996 50,019 47,939 52,541 49,940 54,842 51,763 8500C 150 16,069 1,250 15,989 2,700 16,571 3,850 17,235 8,650 23,807 12,750 28,307 16,050 31,003 - - - - - - - - - - - - 8500P 40,686 42,102 39,284 41,208 38,935 40,647 38,931 40,426 39,026 40,108 39,814 40,561 40,938 41,218 - - - - - - - - - - - - 8600C 100 14,316 950 14,578 2,200 15,334 3,250 15,948 7,700 22,696 11,500 27,280 14,800 30,128 20,200 35,113 27,200 39,947 32,139 43,473 28,900 44,001 35,686 48,656 40,386 52,694 8600P 41,224 42,166 40,038 41,472 39,632 40,948 39,664 40,785 39,725 40,503 40,514 40,969 41,539 41,583 43,542 43,069 45,184 44,403 46,875 45,779 50,744 48,503 53,270 50,524 55,591 52,376 8700C 50 12,561 800 13,313 1,850 14,175 2,750 14,731 6,800 21,568 10,350 26,246 13,600 29,232 - - - - - - - - - - - - 8700P 41,706 42,230 40,578 41,650 40,273 41,237 40,240 41,063 40,336 40,850 41,134 41,335 42,083 41,921 - - - - - - - - - - - - 8800C 50 11,106 600 12,013 1,550 13,061 2,350 13,613 6,000 20,460 9,300 25,207 12,500 28,336 17,300 33,486 24,050 38,619 29,200 42,327 26,100 42,844 32,650 47,680 38,542 51,872 8800P 41,801 42,230 40,985 41,784 40,724 41,436 40,729 41,307 40,858 41,152 41,672 41,659 42,558 42,220 44,552 43,734 46,202 45,083 47,885 46,463 51,295 48,977 53,850 51,034 56,204 52,922 8900C 50 9,811 450 10,786 1,300 12,005 2,000 12,592 5,300 19,384 8,350 24,175 11,450 27,427 - - - - - - - - - - - - 8900P 41,875 42,230 41,353 41,914 41,132 41,625 41,139 41,517 41,316 41,424 42,133 41,941 42,977 42,494 - - - - - - - - - - - - 9000C 50 8,671 350 9,671 1,050 10,955 1,700 11,633 4,700 18,359 7,450 23,126 10,450 26,501 14,750 31,801 21,150 37,212 26,150 41,108 23,450 41,617 29,800 46,643 35,850 50,985 9000P 42,294 42,294 41,603 42,002 41,457 41,779 41,474 41,695 41,691 41,651 42,528 42,194 43,340 42,740 45,318 44,269 47,018 45,658 48,704 47,050 51,683 49,372 54,277 51,468 56,677 53,398 9100C 50 7,675 250 8,555 - - 1,400 10,674 4,200 17,400 6,650 22,095 - - - - - - - - - - - - - - 9100P 42,294 42,294 41,829 42,087 - - 41,740 41,843 42,005 41,852 42,848 42,408 - - - - - - - - - - - - - - 9200C 50 6,809 200 7,630 - - 1,150 9,762 3,650 16,355 5,900 21,055 8,700 24,672 12,450 30,044 18,450 35,717 23,350 39,825 21,000 40,330 27,100 45,540 - - 9200P 42,294 42,294 41,950 42,131 - - 41,942 41,961 42,264 42,025 43,111 42,595 43,890 43,138 45,858 44,693 47,637 46,137 49,336 47,539 51,911 49,686 54,556 51,828 - - 9300C 50 6,058 150 6,727 - - 950 8,912 3,200 15,386 5,250 20,053 - - - - - - - - - - - - - - 9300P 42,294 42,294 42,058 42,174 - - 42,089 42,053 42,456 42,162 43,308 42,746 - - - - - - - - - - - - - - 9400C 50 5,405 100 5,805 - - 750 8,049 2,750 14,379 4,650 19,056 7,200 22,858 10,400 28,229 16,050 34,177 20,700 38,459 18,750 38,999 24,600 44,390 - - 9400P 42,294 42,294 42,153 42,215 - - 42,187 42,118 42,614 42,286 43,456 42,873 44,241 43,433 46,184 45,008 48,051 46,508 49,793 47,945 51,984 49,920 54,690 52,114 - - 9500C 50 4,839 - - - - 600 7,263 2,450 13,559 4,050 18,009 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,268 42,179 42,718 42,376 43,564 42,984 - - - - - - - - - - - - - - 9600C 50 4,349 - - - - 500 6,590 2,050 12,540 3,550 17,026 5,900 21,056 8,600 26,373 13,900 32,594 18,300 37,045 16,650 37,609 22,250 43,181 - - 9600P 42,294 42,294 - - - - 42,313 42,218 42,795 42,456 43,622 43,065 44,424 43,641 46,307 45,221 48,277 46,784 50,071 48,259 51,915 50,082 54,686 52,331 - - 9700C 50 4,229 - - - - 400 5,915 1,750 11,650 3,100 16,063 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - 42,348 42,252 42,840 42,516 43,643 43,125 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - 300 5,221 1,500 10,824 2,700 15,127 4,800 19,296 7,050 24,509 11,900 30,934 16,150 35,600 14,750 36,191 20,050 41,918 - - 9800P 42,294 42,294 - - - - 42,369 42,283 42,859 42,558 43,634 43,166 44,469 43,771 46,256 45,338 48,333 46,975 50,182 48,485 51,718 50,172 54,551 52,480 - - 9900C 50 4,229 - - - - 250 4,704 1,300 10,081 2,350 14,227 - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - 42,375 42,296 42,859 42,587 43,600 43,190 - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 200 4,229 1,100 9,308 2,050 13,375 3,900 17,625 5,700 22,624 10,150 29,262 14,150 34,095 13,000 34,732 18,000 40,610 - - 10000P 42,294 42,294 - - - - 42,376 42,308 42,844 42,607 43,549 43,201 44,410 43,835 46,057 45,371 48,232 47,080 50,143 48,636 51,404 50,198 54,293 52,564 - - 10100C 50 4,229 - - - - 150 4,229 950 8,643 1,750 12,483 - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - 42,371 42,317 42,822 42,618 43,476 43,199 - - - - - - - - - - - - - - 10200C 50 4,229 - - - - 100 4,229 800 7,953 1,500 11,652 3,100 15,950 4,600 20,807 8,600 27,570 12,300 32,537 11,400 33,242 16,100 39,257 - - 10200P 42,294 42,294 - - - - 42,371 42,317 42,788 42,623 43,395 43,187 44,269 43,847 45,761 45,334 47,998 47,109 49,965 48,715 50,989 50,162 53,924 52,585 - - 10300C 50 4,229 - - - - 50 4,229 650 7,223 1,300 10,904 - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - 42,357 42,323 42,743 42,619 43,314 43,167 - - - - - - - - - - - - - - 10400C 50 4,229 - - - - 50 4,229 550 6,643 - - 2,450 14,369 3,600 18,921 7,250 25,884 10,700 30,991 9,950 31,731 14,350 37,871 - - 10400P 42,294 42,294 - - - - 42,357 42,323 42,703 42,611 - - 44,076 43,814 45,364 45,229 47,661 47,071 49,676 48,721 50,492 50,067 53,458 52,546 - - 10500C 50 4,229 - - - - 50 4,229 450 6,035 - - - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,335 42,321 42,657 42,599 - - - - - - - - - - - - - - - - 10600C 50 4,229 - - - - 50 4,229 400 5,637 - - 1,950 12,936 2,850 17,208 6,050 24,183 9,200 29,386 8,650 30,212 12,750 36,461 - - 10600P 42,294 42,294 - - - - 42,335 42,321 42,629 42,589 - - 43,868 43,751 44,963 45,087 47,238 46,972 49,277 48,667 49,933 49,924 52,908 52,453 - - 10700C 50 4,229 - - - - 50 4,229 300 4,959 - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - 42,335 42,321 42,569 42,565 - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - 50 4,229 250 4,523 - - 1,500 11,495 2,150 15,392 5,000 22,484 7,900 27,800 7,500 28,704 11,300 35,038 - - 10800P 42,294 42,294 - - - - 42,335 42,321 42,534 42,548 - - 43,631 43,658 44,501 44,886 46,757 46,821 48,809 48,556 49,339 49,736 52,299 52,310 - - 10900C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 150 4,229 - - 1,150 10,178 1,650 13,797 - - 6,750 26,222 6,400 27,120 9,950 33,575 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,453 42,501 - - 43,407 43,550 44,102 44,677 - - 48,289 48,397 48,675 49,494 51,625 52,117 - - 11100C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - 50 4,229 100 4,229 - - 900 9,053 1,200 12,137 - - 5,700 24,612 5,500 25,633 8,700 32,079 - - 11200P 42,294 42,294 - - - - 42,294 42,294 42,407 42,465 - - 43,218 43,444 43,691 44,428 - - 47,717 48,188 48,048 49,235 50,900 51,875 - - 11300C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - 50 4,229 50 4,229 - - 700 8,022 900 10,753 - - 4,800 23,044 4,650 24,086 7,600 30,603 - - 11400P 42,294 42,294 - - - - 42,294 42,294 42,355 42,416 - - 43,049 43,335 43,384 44,203 - - 47,139 47,947 47,387 48,929 50,171 51,601 - - 11500C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C 50 4,229 - - - - 50 4,229 50 4,229 - - 500 6,890 650 9,397 - - 4,000 21,476 3,950 22,633 6,550 29,057 - - 11600P 42,294 42,294 - - - - 42,294 42,294 42,353 42,413 - - 42,864 43,199 43,106 43,967 - - 46,551 47,672 46,784 48,616 49,393 51,275 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 107,065 107,065 - - - - 107,317 107,424 108,927 109,312 110,842 111,507 112,917 113,914 117,186 118,755 121,455 123,517 125,086 127,626 132,933 135,992 139,477 142,722 - - 14600P 50 10,706 - - - - 2,400 11,198 7,350 21,120 9,650 26,320 14,100 32,944 22,150 42,599 29,650 50,460 34,350 56,338 48,704 67,524 63,361 79,281 - - 14700C 107,065 107,065 - - - - 107,291 107,410 108,927 109,326 110,895 111,573 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - 2,550 11,704 7,650 21,745 10,100 27,078 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - 107,264 107,410 108,927 109,352 110,948 111,640 113,063 114,087 117,439 119,021 121,801 123,862 125,538 128,039 133,465 136,484 139,942 143,187 - - 14800P 50 10,706 - - - - 2,700 12,209 8,000 22,410 10,500 27,797 15,200 34,526 23,600 44,249 31,400 52,149 36,350 58,107 50,593 69,226 65,369 80,943 - - 14900C 107,065 107,065 - - - - 107,237 107,397 108,913 109,365 110,988 111,693 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - 2,850 12,714 8,300 23,035 10,950 28,555 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 107,198 107,384 108,900 109,379 111,028 111,746 113,196 114,247 117,678 119,261 122,120 124,182 125,964 128,451 133,970 136,950 140,368 143,640 - - 15000P 50 10,706 - - - - 3,050 13,313 8,700 23,753 11,400 29,313 16,350 36,136 25,100 45,924 33,200 53,851 38,400 59,863 52,495 70,928 67,404 82,606 - - 15100C 107,065 107,065 - - - - 107,158 107,357 108,887 109,379 111,068 111,799 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - 3,200 13,832 9,050 24,432 11,900 30,097 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - 107,118 107,344 108,860 109,392 111,094 111,853 113,302 114,393 117,891 119,500 122,426 124,501 126,363 128,823 134,436 137,415 140,753 144,078 - - 15200P 50 10,706 - - - - 3,400 14,430 9,400 25,110 12,400 30,895 17,550 37,772 26,700 47,614 35,100 55,580 40,550 61,645 54,410 72,618 69,426 84,255 - - 15300C 107,065 107,065 106,958 106,985 106,892 107,025 107,051 107,317 108,833 109,392 111,121 111,906 - - - - - - - - - - - - - - 15300P 50 10,706 150 10,706 1,700 11,757 3,600 15,029 9,800 25,841 12,900 31,680 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,945 106,985 106,838 107,011 106,998 107,291 108,794 109,392 111,134 111,946 113,382 114,513 118,077 119,726 122,692 124,793 126,722 129,196 134,875 137,841 141,113 144,477 - - 15400P 50 10,706 200 10,706 1,800 12,329 3,800 15,627 10,200 26,560 13,400 32,478 18,850 39,461 28,400 49,343 37,050 57,296 42,750 63,414 56,365 74,307 71,474 85,891 - - 15500C 107,065 107,065 106,905 106,958 106,799 106,985 106,932 107,264 108,740 109,392 111,148 111,986 - - - - - - - - - - - - - - 15500P 50 10,706 250 10,706 1,900 12,927 4,000 16,239 10,650 27,331 13,950 33,289 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,865 106,945 106,732 106,945 106,852 107,224 108,700 109,379 111,148 112,012 113,435 114,632 118,223 119,926 122,931 125,059 127,041 129,542 135,287 138,266 141,418 144,876 - - 15600P 50 10,706 300 10,706 2,050 13,592 4,250 16,917 11,050 28,049 14,500 34,114 20,200 41,163 30,150 51,072 39,050 59,025 44,980 65,183 58,360 75,996 73,535 87,514 - - 15700C 107,065 107,065 106,865 106,945 106,652 106,918 106,772 107,198 108,634 109,365 111,148 112,052 - - - - - - - - - - - - - - 15700P 50 10,706 350 10,706 2,200 14,284 4,450 17,542 11,500 28,821 15,050 34,939 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,812 106,918 106,586 106,878 106,679 107,158 108,554 109,352 111,121 112,079 113,449 114,725 118,330 120,099 123,131 125,312 127,334 129,861 135,660 138,665 141,698 145,236 148,295 151,992 15800P 50 10,706 400 10,706 2,350 14,975 4,700 18,234 12,000 29,619 15,650 35,790 21,650 42,905 31,950 52,814 41,003 60,767 46,949 66,952 60,342 77,658 75,583 89,123 84,893 95,986 15900C 107,065 107,065 106,759 106,892 106,493 106,838 106,586 107,118 108,488 109,326 111,108 112,092 113,435 114,765 - - - - - - - - - - - - 15900P 50 10,706 450 11,225 2,500 15,680 4,950 18,925 12,450 30,390 16,250 36,641 22,400 43,783 - - - - - - - - - - - - 16000C 107,065 107,065 106,705 106,865 106,413 106,799 106,466 107,065 108,395 109,299 111,068 112,119 113,422 114,805 118,409 120,258 123,304 125,552 127,586 130,167 136,005 139,038 141,924 145,581 148,587 152,391 16000P 50 10,706 500 11,983 2,650 16,412 5,250 19,684 12,950 31,201 16,900 37,506 23,150 44,661 33,850 54,569 42,852 62,510 48,944 68,721 62,350 79,334 77,645 90,732 86,928 97,528 16100C 107,065 107,065 106,652 106,838 106,293 106,745 106,346 106,998 108,301 109,272 111,028 112,132 113,395 114,832 - - - - - - - - - - - - 16100P 50 10,706 550 12,754 2,850 17,196 5,550 20,442 13,450 32,013 17,550 38,383 23,900 45,539 - - - - - - - - - - - - 16200C 107,065 107,065 106,586 106,812 106,173 106,692 106,213 106,945 108,182 109,232 110,975 112,132 113,355 114,858 118,449 120,404 123,424 125,751 127,799 130,433 136,311 139,397 142,123 145,914 148,827 152,763 16200P 50 10,706 600 13,552 3,050 18,008 5,800 21,147 14,000 32,851 18,200 39,261 24,750 46,443 35,850 56,352 44,727 64,252 50,978 70,490 64,385 80,997 79,733 92,315 88,950 99,071 16300C 107,065 107,065 106,533 106,785 106,054 106,639 106,054 106,878 108,062 109,193 110,908 112,132 113,302 114,885 - - - - - - - - - - - - 16300P 50 10,706 650 14,364 3,250 18,819 6,150 21,971 14,550 33,688 18,900 40,152 25,550 47,334 - - - - - - - - - - - - 16400C 107,065 107,065 106,413 106,745 105,907 106,586 105,907 106,812 107,929 109,139 110,828 112,132 113,249 114,898 118,436 120,524 123,503 125,951 127,959 130,685 136,564 139,729 142,256 146,206 149,039 153,122 16400P 50 10,706 750 15,334 3,450 19,657 6,450 22,743 15,100 34,540 19,600 41,043 26,400 48,252 37,900 58,121 46,643 66,007 53,040 72,245 66,433 82,646 81,795 93,884 90,985 100,601 16500C 107,065 107,065 106,333 106,705 105,748 106,506 105,735 106,732 107,783 109,086 110,749 112,119 113,169 114,898 - - - - - - - - - - - - 16500P 50 10,839 800 16,199 3,700 20,535 6,800 23,580 15,700 35,404 20,300 41,948 27,250 49,156 - - - - - - - - - - - - 16600C 107,065 107,065 106,213 106,652 105,588 106,439 105,535 106,652 107,623 109,033 110,642 112,105 113,076 114,898 118,383 120,617 123,530 126,110 128,065 130,925 136,777 140,035 142,363 146,486 149,199 153,455 16600P 50 11,637 900 17,210 3,900 21,399 7,150 24,405 16,300 36,282 21,050 42,865 28,150 50,074 40,019 59,916 48,571 67,750 55,128 74,001 68,481 84,282 83,883 95,454 93,006 102,104 16700C 107,065 107,065 106,120 106,626 105,375 106,346 105,322 106,559 107,450 108,966 110,523 112,079 112,983 114,898 - - - - - - - - - - - - 16700P 50 12,502 950 18,114 4,200 22,357 7,550 25,296 16,900 37,160 21,800 43,770 29,050 50,992 - - - - - - - - - - - - 16800C 107,065 107,065 105,987 106,572 105,189 106,267 105,109 106,466 107,264 108,900 110,390 112,052 112,863 114,885 118,276 120,670 123,517 126,243 128,132 131,124 136,950 140,328 142,403 146,725 149,319 153,761 16800P 50 13,419 1,050 19,165 4,450 23,275 7,900 26,147 17,550 38,064 22,600 44,714 29,950 51,909 41,908 61,712 50,553 69,492 57,243 75,743 70,556 85,918 85,944 96,996 95,028 103,607 16900C 107,065 107,065 105,828 106,519 104,950 106,160 104,857 106,360 107,065 108,820 110,257 112,012 112,730 114,858 - - - - - - - - - - - - 16900P 50 14,403 1,150 20,229 4,750 24,259 8,350 27,092 18,200 38,969 23,400 45,645 30,900 52,840 - - - - - - - - - - - - 17000C 107,065 107,065 105,668 106,453 104,710 106,054 104,604 106,253 106,852 108,727 110,097 111,959 112,584 114,832 118,104 120,710 123,450 126,363 128,132 131,297 137,083 140,594 142,403 146,951 149,398 154,040 17000P 50 15,454 1,250 21,319 5,050 25,243 8,750 27,983 18,850 39,873 24,250 46,589 31,900 53,785 43,823 63,494 52,548 71,234 59,384 77,485 72,631 87,540 88,019 98,526 97,036 105,083 17100C 107,065 107,065 105,455 106,373 104,444 105,947 104,325 106,120 106,612 108,634 109,911 111,919 112,424 114,792 - - - - - - - - - - - - 17100P 50 16,571 1,400 22,503 5,350 26,254 9,200 28,940 19,550 40,804 25,100 47,534 32,900 54,729 - - - - - - - - - - - - 17200C 107,065 107,065 105,216 106,280 104,178 105,841 104,019 106,001 106,360 108,528 109,725 111,853 112,238 114,752 117,877 120,724 123,330 126,443 128,079 131,443 137,162 140,833 142,349 147,151 149,425 154,306 17200P 50 17,768 1,550 23,700 5,650 27,278 9,750 29,964 20,300 41,762 25,950 48,491 33,900 55,673 45,791 65,289 54,609 72,977 61,525 79,201 74,719 89,136 90,080 100,029 99,045 106,546 17300C 107,065 107,065 105,016 106,213 103,833 105,695 103,686 105,854 106,094 108,421 109,512 111,786 112,039 114,699 - - - - - - - - - - - - 17300P 50 19,032 1,650 24,857 6,050 28,355 10,200 30,922 21,500 42,892 26,850 49,449 34,950 56,618 - - - - - - - - - - - - 17400C 107,065 107,065 104,710 106,094 103,513 105,562 103,341 105,708 105,788 108,301 109,286 111,706 111,826 114,632 117,598 120,697 123,144 126,496 127,972 131,550 137,189 141,046 142,243 147,324 149,412 154,546 17400P 50 20,362 1,850 26,147 6,600 29,499 10,600 31,853 22,200 43,823 27,800 50,420 36,050 57,575 47,813 67,098 56,684 74,706 63,720 80,917 76,807 90,732 92,142 101,532 101,040 107,982 17500C 107,065 107,065 104,431 106,001 103,128 105,402 102,955 105,535 105,482 108,168 109,033 111,626 111,600 114,566 - - - - - - - - - - - - 17500P 50 21,772 2,000 27,411 7,000 30,603 11,100 32,851 22,900 44,754 28,750 51,391 37,100 58,520 - - - - - - - - - - - - 17600C 107,065 107,065 104,085 105,881 102,742 105,242 102,543 105,362 105,149 108,035 108,767 111,533 111,334 114,486 117,239 120,644 122,892 126,522 127,799 131,643 137,176 141,232 142,083 147,470 149,345 154,758 17600P 50 23,261 2,200 28,741 7,400 31,720 11,600 33,875 23,650 45,712 29,750 52,375 38,250 59,477 49,861 68,894 58,786 76,435 65,914 82,619 78,908 92,315 94,203 103,008 103,021 109,419 17700C 107,065 107,065 103,726 105,761 102,303 105,070 102,117 105,189 104,790 107,889 108,474 111,427 111,068 114,406 - - - - - - - - - - - - 17700P 50 24,817 2,400 30,084 7,800 32,851 12,100 34,885 24,450 46,696 30,750 53,359 39,400 60,435 - - - - - - - - - - - - 17800C 107,065 107,065 103,327 105,628 101,851 104,883 101,665 104,990 104,418 107,730 108,168 111,307 110,775 114,313 116,813 120,564 122,586 126,522 127,560 131,696 137,096 141,392 141,871 147,590 149,226 154,945 17800P 50 26,440 2,650 31,467 8,200 33,994 12,650 35,949 25,250 47,667 31,750 54,343 40,550 61,392 51,963 70,689 60,900 78,150 68,122 84,295 81,010 93,871 96,238 104,458 104,990 110,828 17900C 106,612 106,998 102,875 105,469 101,332 104,671 101,159 104,777 104,019 107,557 107,836 111,188 110,456 114,207 - - - - - - - - - - - - 17900P 50 28,129 2,900 32,877 8,600 35,165 13,200 37,027 26,100 48,664 32,800 55,341 41,750 62,350 - - - - - - - - - - - - 18000C 106,559 106,998 102,383 105,309 100,800 104,458 100,627 104,564 103,593 107,384 107,490 111,055 110,124 114,087 116,321 120,444 122,200 126,483 127,254 131,723 136,963 141,538 141,605 147,683 149,053 155,117 18000P 50 29,871 3,150 34,300 9,050 36,375 14,250 38,383 26,950 49,662 33,900 56,338 42,839 63,308 54,091 72,471 63,055 79,853 70,330 85,957 83,111 95,414 98,273 105,894 106,958 112,225 18100C 106,506 106,998 101,864 105,136 100,242 104,245 100,055 104,325 103,141 107,198 107,118 110,908 109,764 113,954 - - - - - - - - - - - - 18100P 50 31,667 3,250 35,697 9,500 37,585 14,850 39,474 27,800 50,673 35,000 57,336 43,890 64,265 - - - - - - - - - - - - 18200C 106,439 106,998 101,279 104,950 99,617 103,992 99,457 104,072 102,662 106,985 106,705 110,762 109,379 113,821 115,736 120,285 121,748 126,403 126,882 131,709 136,777 141,645 141,272 147,749 148,840 155,250 18200P 50 33,516 3,550 37,186 10,100 38,836 15,450 40,591 28,750 51,697 36,150 58,347 44,967 65,236 56,259 74,253 65,223 81,555 72,564 87,607 85,226 96,943 100,295 107,317 108,900 113,595 18300C 105,974 106,945 100,641 104,737 98,952 103,726 98,819 103,806 102,157 106,772 106,293 110,589 108,966 113,675 - - - - - - - - - - - - 18300P 50 35,391 3,850 38,689 10,650 40,099 16,150 41,762 29,700 52,734 37,300 59,344 46,044 66,194 - - - - - - - - - - - - 18400C 105,854 106,945 99,936 104,511 98,247 103,447 98,154 103,527 101,625 106,546 105,841 110,416 108,541 113,515 115,084 120,085 121,229 126,296 126,443 131,670 136,537 141,724 140,886 147,789 148,561 155,370 18400P 50 37,319 4,200 40,219 11,200 41,376 16,850 42,932 30,650 53,771 38,500 60,355 47,148 67,165 58,453 76,036 67,404 83,231 74,799 89,243 87,327 98,459 102,303 108,714 110,828 114,951 18500C 105,721 106,945 99,138 104,245 97,489 103,154 97,435 103,234 101,053 106,306 105,362 110,230 108,089 113,342 - - - - - - - - - - - - 18500P 100 39,288 4,550 41,762 11,800 42,666 17,600 44,129 31,650 54,809 39,750 61,366 48,239 68,122 - - - - - - - - - - - - 18600C 105,163 106,878 98,287 103,966 96,677 102,835 96,664 102,915 100,468 106,054 104,857 110,030 107,610 113,169 114,340 119,846 120,631 126,163 125,924 131,590 136,231 141,764 140,434 147,802 148,228 155,463 18600P 150 41,243 4,950 43,318 12,450 43,983 18,450 45,379 32,700 55,873 41,000 62,377 49,369 69,080 60,674 77,791 69,612 84,893 77,033 90,852 89,415 99,949 104,285 110,097 112,744 116,281 18700C 104,577 106,825 97,356 103,660 95,839 102,503 95,866 102,582 99,843 105,788 104,325 109,804 107,104 112,970 - - - - - - - - - - - - 18700P 200 43,185 5,350 44,900 13,150 45,299 19,300 46,629 33,800 56,950 42,300 63,401 50,486 70,037 - - - - - - - - - - - - 18800C 103,939 106,759 96,385 103,354 94,908 102,130 95,015 102,237 99,191 105,508 103,766 109,592 106,572 112,770 113,502 119,580 119,939 125,977 125,339 131,470 135,859 141,791 139,929 147,776 147,856 155,516 18800P 250 45,140 5,800 46,483 13,850 46,629 19,950 47,826 34,850 58,014 43,544 64,411 51,617 71,008 62,922 79,547 71,833 86,543 79,268 92,435 91,504 101,425 106,267 111,440 114,632 117,598 18900C 103,247 106,692 95,307 103,008 93,937 101,745 94,124 101,864 98,499 105,216 103,181 109,352 106,001 112,544 - - - - - - - - - - - - 18900P 350 47,082 6,300 48,079 14,600 47,973 20,950 49,143 36,000 59,091 44,674 65,422 52,787 71,966 - - - - - - - - - - - - 19000C 102,183 106,572 94,150 102,622 92,913 101,359 93,166 101,465 97,768 104,910 102,569 109,099 105,415 112,318 112,584 119,261 119,181 125,764 124,660 131,324 135,433 141,778 139,357 147,723 147,403 155,556 19000P 400 49,050 6,800 49,688 15,400 49,329 21,850 50,433 37,150 60,169 45,831 66,433 53,944 72,910 65,183 81,276 74,054 88,179 81,502 94,004 93,565 102,875 108,208 112,784 116,494 118,902 19100C 101,319 106,519 92,913 102,237 91,823 100,920 92,169 101,053 97,010 104,577 101,917 108,833 104,804 112,079 - - - - - - - - - - - - 19100P 500 50,992 7,400 51,298 16,250 50,686 22,950 51,776 38,150 61,233 46,975 67,457 55,115 73,868 - - - - - - - - - - - - 19200C 100,069 106,386 91,557 101,784 90,666 100,468 91,118 100,614 96,225 104,245 101,239 108,554 104,165 111,826 111,573 118,902 118,330 125,512 123,916 131,138 134,941 141,738 138,719 147,643 146,911 155,556 19200P 600 52,934 8,000 52,907 17,150 52,056 23,800 53,067 39,650 62,363 48,159 68,468 56,298 74,812 67,457 82,992 76,288 89,788 83,736 95,547 95,640 104,298 110,137 114,087 118,343 120,165 19300C 98,499 106,213 90,134 101,319 89,442 99,976 90,014 100,162 95,387 103,886 100,534 108,262 103,487 111,560 - - - - - - - - - - - - 19300P 750 54,875 8,650 54,516 18,050 53,426 24,850 54,410 40,500 63,427 49,329 69,479 57,509 75,770 - - - - - - - - - - - - 19400C 96,810 106,027 88,604 100,814 88,165 99,470 88,857 99,670 94,523 103,513 99,789 107,942 102,782 111,281 110,456 118,489 117,399 125,219 123,091 130,925 134,383 141,671 138,014 147,536 146,353 155,543 19400P 900 56,804 9,350 56,126 19,050 54,796 25,950 55,766 41,800 64,531 50,553 70,490 58,692 76,714 69,771 84,681 78,536 91,384 85,944 97,063 97,688 105,708 112,039 115,377 120,178 121,429 19500C 94,300 105,788 86,955 100,255 86,822 98,938 87,647 99,164 93,618 103,114 99,018 107,623 102,050 110,975 - - - - - - - - - - - - 19500P 1,050 58,732 10,050 57,735 20,100 56,152 27,250 57,163 43,150 65,635 51,763 71,487 59,916 77,645 - - - - - - - - - - - - 19600C 89,500 105,548 85,226 99,670 85,399 98,366 86,370 98,632 92,674 102,702 98,220 107,291 101,292 110,669 109,246 118,050 116,375 124,873 122,187 130,659 133,744 141,565 137,256 147,403 145,741 155,490 19600P 1,250 60,648 10,850 59,331 21,150 57,535 28,300 58,520 44,550 66,752 52,973 72,498 61,140 78,576 72,086 86,356 80,770 92,940 88,152 98,539 99,723 107,091 113,927 116,641 121,974 122,652 19700C 84,800 105,189 83,377 99,031 83,923 97,768 85,053 98,074 91,690 102,277 97,382 106,932 100,494 110,350 - - - - - - - - - - - - 19700P 1,500 62,549 11,700 60,914 22,300 58,892 29,550 59,903 45,950 67,869 54,237 73,495 62,377 79,507 - - - - - - - - - - - - 19800C 80,100 104,817 81,435 98,366 82,353 97,129 83,657 97,489 90,652 101,838 96,518 106,559 99,670 110,004 107,942 117,545 115,257 124,501 121,202 130,366 133,053 141,432 136,418 147,231 145,063 155,423 19800P 1,800 64,425 12,600 62,483 23,450 60,262 30,850 61,299 47,374 68,987 55,487 74,493 63,600 80,438 74,413 88,019 83,005 94,483 90,346 100,002 101,731 108,461 115,776 117,877 123,743 123,862 19900C 75,450 104,405 79,387 97,648 80,731 96,464 82,220 96,863 89,588 101,359 95,613 106,173 98,819 109,658 - - - - - - - - - - - - 19900P 2,150 66,273 13,600 64,026 24,700 61,605 32,200 62,709 48,678 70,091 56,751 75,490 64,837 81,356 - - - - - - - - - - - - 20000C 70,900 103,859 77,219 96,863 79,041 95,773 80,717 96,225 88,484 100,880 94,669 105,774 97,927 109,286 106,533 117,000 114,047 124,075 120,138 130,020 132,295 141,259 135,527 147,018 144,318 155,317 20000P 2,550 68,109 14,600 65,582 25,950 62,962 33,600 64,119 50,127 71,208 58,027 76,475 66,101 82,260 76,727 89,642 85,226 96,012 92,501 101,439 103,726 109,791 117,585 119,088 125,485 125,046 20200C 62,000 102,556 70,400 95,174 75,450 94,257 77,539 94,842 86,144 99,843 92,701 104,923 96,052 108,501 - - - - - - - - - - - - 20200P 3,600 71,687 16,900 68,588 28,700 65,635 36,700 66,952 52,801 73,416 60,608 78,443 68,601 84,069 - - - - - - - - - - - - 20400C 51,800 102,676 61,150 94,097 71,434 92,873 73,894 93,645 83,484 98,872 90,533 104,032 94,004 107,676 103,380 115,763 111,347 123,104 117,758 129,236 130,552 140,833 133,518 146,512 142,655 155,011 20400P 5,000 75,118 19,450 71,514 31,700 68,242 40,200 69,758 55,554 75,610 63,241 80,371 71,061 85,864 81,369 92,807 89,642 98,952 96,770 104,218 107,650 112,385 121,123 121,442 128,877 127,347 20600C 43,950 100,122 54,350 91,770 65,100 90,985 70,157 91,956 80,744 97,635 88,245 103,035 91,863 106,759 - - - - - - - - - - - - 20600P 6,850 78,363 22,400 74,293 34,950 70,795 43,750 72,551 58,387 77,791 65,874 82,287 73,615 87,607 - - - - - - - - - - - - 20800C 37,500 96,105 48,800 88,830 59,750 88,777 64,950 90,027 78,017 96,252 85,824 101,971 89,602 105,774 99,816 114,300 108,262 121,934 115,031 128,278 128,517 140,261 131,324 145,901 140,820 154,612 20800P 9,200 81,422 26,200 76,754 38,900 73,110 47,600 75,317 61,286 79,919 68,534 84,149 76,182 89,309 85,971 95,853 93,991 101,784 100,920 106,865 111,440 114,885 124,474 123,610 132,082 129,475 21000C 30,350 92,807 42,800 86,011 53,950 86,556 59,350 88,046 75,038 94,842 83,284 100,814 87,221 104,724 - - - - - - - - - - - - 21000P 12,250 84,189 30,200 79,135 42,950 75,996 51,650 78,031 64,239 82,021 71,234 85,984 78,722 90,985 - - - - - - - - - - - - 21200C 24,200 90,001 36,800 83,031 48,400 84,189 54,000 85,931 71,926 93,339 80,624 99,590 84,734 103,607 95,839 112,637 104,790 120,591 111,986 127,161 126,203 139,556 128,890 145,156 138,745 154,107 21200P 16,100 86,649 34,700 81,329 47,250 79,041 56,350 80,611 67,218 84,056 73,921 87,766 81,263 92,594 90,493 98,752 98,220 104,484 104,910 109,379 115,111 117,266 127,653 125,658 135,128 131,510 21400C 18,950 88,099 32,200 80,824 43,450 81,622 48,800 83,683 68,721 91,730 77,871 98,287 82,180 102,436 - - - - - - - - - - - - 21400P 20,850 88,737 39,750 83,297 52,150 81,928 61,100 83,151 70,237 86,024 76,608 89,495 83,763 94,164 - - - - - - - - - - - - 21600C 14,650 85,824 27,800 78,629 38,500 78,935 44,050 81,302 64,200 90,041 75,038 96,903 79,520 101,186 91,583 110,762 101,080 119,061 108,794 125,897 123,676 138,719 126,230 144,291 136,471 153,482 21600P 26,600 90,440 44,700 85,306 57,600 84,601 65,050 85,439 73,229 87,913 79,268 91,158 86,237 95,666 94,868 101,425 102,290 106,958 108,687 111,653 118,596 119,473 130,619 127,600 137,987 133,425 21800C 11,200 83,218 23,900 76,248 34,200 76,089 39,700 78,802 59,550 88,272 72,125 95,454 76,807 99,869 - - - - - - - - - - - - 21800P 33,150 93,139 50,900 87,420 63,400 87,115 68,840 87,660 76,209 89,721 81,888 92,767 88,644 97,076 - - - - - - - - - - - - 22000C 8,500 80,305 20,550 73,682 30,300 73,123 35,900 76,222 55,150 86,410 68,300 93,937 74,027 98,499 87,035 108,687 97,063 117,359 105,402 124,501 120,897 137,748 123,357 143,307 133,984 152,750 22000P 41,150 95,613 58,350 89,668 68,721 89,296 72,564 89,708 79,121 91,437 84,441 94,283 90,985 98,459 99,005 103,912 106,120 109,272 112,198 113,754 121,894 121,548 133,372 129,422 140,647 135,234 22200C 6,400 77,153 17,600 70,968 26,950 70,091 32,450 73,575 50,900 84,481 63,950 92,355 69,800 97,063 - - - - - - - - - - - - 22200P 49,100 98,074 65,250 92,142 72,857 91,424 76,115 91,504 81,941 93,060 86,942 95,746 93,246 99,763 - - - - - - - - - - - - 22400C 4,800 73,801 15,000 68,149 23,950 67,018 29,250 70,875 47,000 82,486 59,850 90,719 65,700 95,573 82,220 106,413 92,794 115,483 101,798 122,958 117,877 136,657 120,271 142,203 131,297 151,899 22400P 57,550 99,962 72,578 94,203 76,820 93,379 79,534 93,259 84,667 94,576 89,349 97,129 95,414 101,000 102,875 106,213 109,685 111,400 115,430 115,710 124,966 123,503 135,912 131,111 143,121 136,923 22600C 3,550 70,303 12,750 65,236 21,200 63,906 26,300 68,135 43,450 80,451 56,400 89,070 61,600 94,017 - - - - - - - - - - - - 22600P 65,400 102,516 77,286 96,278 80,225 94,616 82,672 94,749 87,115 95,760 91,703 98,513 97,568 102,290 - - - - - - - - - - - - 22800C 2,600 66,699 10,750 62,270 18,700 60,794 23,550 65,342 40,100 78,363 52,500 87,301 57,650 92,395 76,550 103,939 88,298 113,435 98,047 121,296 114,646 135,420 117,013 140,993 128,411 150,941 22800P 74,400 103,753 81,582 97,967 83,617 96,198 85,678 96,238 89,548 97,090 93,937 99,776 99,590 103,434 106,426 108,301 112,956 113,369 118,370 117,492 127,799 125,312 138,213 132,680 145,369 138,519 23000C 1,900 63,015 9,050 59,238 16,450 57,668 21,050 62,549 36,950 76,222 48,800 85,465 53,850 90,706 - - - - - - - - - - - - 23000P 83,700 104,617 85,479 99,430 86,782 97,648 88,498 97,622 91,849 98,340 96,065 100,973 101,492 104,524 - - - - - - - - - - - - 23200C 1,350 59,264 7,600 56,165 14,450 54,835 18,750 59,743 34,000 74,054 45,250 83,577 50,250 88,977 68,900 101,279 83,400 111,214 94,164 119,500 111,188 134,064 113,542 139,650 125,339 149,877 23200P 92,142 105,309 89,003 100,707 89,642 98,912 91,091 98,858 94,017 99,497 98,087 102,104 103,301 105,535 109,631 110,190 115,909 115,138 121,003 119,114 130,406 127,001 140,288 134,130 147,417 139,995 23400C 1,000 55,461 6,300 53,093 12,600 52,255 16,650 56,937 31,200 71,846 41,850 81,635 46,750 87,168 - - - - - - - - - - - - 23400P 95,986 105,801 92,102 101,798 92,275 100,082 93,459 99,989 96,039 100,587 99,989 103,154 104,990 106,493 - - - - - - - - - - - - 23600C 750 51,657 5,250 50,021 11,000 49,675 14,750 54,157 28,950 69,731 38,650 79,640 43,450 85,332 61,750 98,433 76,050 108,833 90,174 117,598 107,557 132,574 109,924 138,187 122,094 148,707 23600P 99,045 106,187 94,802 102,715 94,616 101,093 95,640 101,013 97,914 101,598 101,745 104,139 106,546 107,370 112,464 111,879 118,516 116,734 123,357 120,591 132,760 128,544 142,110 135,460 149,252 141,365 23800C 550 47,880 4,350 46,975 9,550 47,108 13,050 51,404 26,600 67,537 35,600 77,592 40,300 83,430 - - - - - - - - - - - - 23800P 101,292 106,426 97,143 103,513 96,704 102,011 97,555 101,917 99,617 102,503 103,394 105,043 107,982 108,195 - - - - - - - - - - - - 24000C 400 44,142 3,600 43,983 8,250 44,568 11,500 48,691 24,450 65,342 32,700 75,490 37,300 81,475 55,100 95,414 69,100 106,280 86,130 115,577 103,726 130,965 106,147 136,617 118,675 147,430 24000P 103,021 106,626 99,138 104,178 98,566 102,822 99,271 102,729 101,173 103,341 104,897 105,881 109,286 108,940 114,898 113,355 120,777 118,157 125,392 121,907 134,848 129,967 143,693 136,670 150,848 142,629 24200C 300 40,498 3,050 41,083 7,100 42,054 10,100 46,018 22,450 63,161 30,000 73,362 34,450 79,480 - - - - - - - - - - - - 24200P 104,232 106,745 100,774 104,710 100,149 103,500 100,787 103,447 102,596 104,112 106,253 106,652 110,456 109,631 - - - - - - - - - - - - 24400C 200 36,894 2,550 38,250 6,150 39,607 8,850 43,397 20,600 60,980 27,450 71,194 31,750 77,445 48,900 92,222 62,650 103,607 80,050 113,449 99,763 129,222 102,237 134,941 115,111 146,034 24400P 104,963 106,812 102,144 105,163 101,532 104,112 102,090 104,072 103,846 104,804 107,464 107,344 111,493 110,257 116,920 114,632 122,665 119,394 127,134 123,091 136,670 131,244 145,023 137,761 152,231 143,773 24600C 150 33,462 2,050 35,444 5,350 37,240 7,850 40,990 18,900 58,825 25,000 68,973 29,200 75,371 - - - - - - - - - - - - 24600P 105,921 106,932 103,234 105,535 102,702 104,631 103,208 104,631 104,963 105,429 108,541 107,982 112,398 110,815 - - - - - - - - - - - - 24800C 100 30,097 1,650 32,731 4,750 35,018 7,000 38,716 17,150 56,578 22,750 66,739 26,750 73,243 43,250 88,897 56,550 100,760 74,300 111,241 95,250 127,374 96,000 133,146 111,414 144,544 24800P 106,080 106,932 104,165 105,868 103,646 105,070 104,178 105,109 105,947 105,987 109,472 108,541 113,169 111,321 118,516 115,696 124,195 120,458 128,584 124,115 138,226 132,388 146,100 138,719 153,375 144,810 25000C 50 26,679 1,350 30,164 4,050 32,744 6,150 36,402 15,500 54,317 20,650 64,478 24,500 71,101 - - - - - - - - - - - - 25000P 106,559 106,998 104,870 106,107 104,471 105,455 104,963 105,522 106,785 106,479 110,270 109,033 113,794 111,746 - - - - - - - - - - - - 25200C 50 23,940 1,100 27,717 3,350 30,457 5,350 34,101 13,950 52,056 18,700 62,217 22,350 68,920 38,000 85,425 50,900 97,794 68,850 108,927 88,700 125,392 89,800 131,257 106,700 142,961 25200P 106,626 106,998 105,415 106,306 105,136 105,774 105,641 105,881 107,490 106,905 110,908 109,459 114,300 112,132 119,700 116,574 125,352 121,349 129,754 125,020 139,503 133,412 146,925 139,570 154,293 145,728 25400C 50 21,479 850 25,270 2,850 28,342 4,450 31,521 12,500 49,781 16,850 59,903 20,350 66,726 - - - - - - - - - - - - 25400P 106,679 106,998 105,841 106,466 105,668 106,040 106,160 106,173 108,089 107,291 111,440 109,831 114,685 112,451 - - - - - - - - - - - - 25600C 50 19,258 700 23,102 2,400 26,294 3,850 29,406 10,900 47,254 15,200 57,642 18,500 64,531 33,250 81,848 45,650 94,722 63,750 106,546 82,500 123,317 83,900 129,262 100,450 141,259 25600P 107,065 107,065 106,147 106,586 106,094 106,267 106,572 106,413 108,554 107,610 111,826 110,137 114,938 112,704 120,471 117,252 126,150 122,067 130,659 125,778 140,514 134,290 147,510 140,288 154,971 146,552 25800C 50 17,290 550 20,960 2,000 24,299 3,300 27,331 9,750 45,073 13,600 55,314 16,750 62,297 - - - - - - - - - - - - 25800P 107,065 107,065 106,426 106,692 106,439 106,453 106,892 106,626 108,927 107,889 112,119 110,403 115,071 112,917 - - - - - - - - - - - - 26000C 50 15,534 450 19,045 1,700 22,477 2,800 25,296 8,700 42,919 12,150 53,000 15,100 60,036 28,900 78,164 40,800 91,530 58,900 104,085 76,600 121,123 78,250 127,161 94,450 139,477 26000P 107,065 107,065 106,599 106,772 106,679 106,599 107,144 106,799 109,206 108,115 112,278 110,602 115,111 113,076 120,870 117,758 126,589 122,612 131,297 126,429 141,246 135,048 147,842 140,900 155,423 147,257 26200C 50 13,978 350 17,157 - - 2,400 23,461 7,700 40,751 10,850 50,739 - - - - - - - - - - - - - - 26200P 107,065 107,065 106,745 106,838 - - 107,317 106,932 109,419 108,315 112,345 110,762 - - - - - - - - - - - - - - 26400C 50 12,595 250 15,228 - - 2,000 21,546 6,850 38,716 9,600 48,425 12,200 55,527 25,000 74,400 36,300 88,232 54,400 101,572 70,950 118,835 72,900 124,980 - - 26400P 107,065 107,065 106,878 106,918 - - 107,437 107,051 109,538 108,461 112,331 110,868 114,898 113,249 120,897 118,077 126,709 123,011 131,696 126,948 141,711 135,686 147,935 141,392 - - 26600C 50 11,371 200 13,685 - - 1,700 19,883 6,050 36,668 8,500 46,177 - - - - - - - - - - - - - - 26600P 107,065 107,065 106,945 106,945 - - 107,517 107,131 109,592 108,567 112,225 110,935 - - - - - - - - - - - - - - 26800C 50 10,706 150 12,142 - - 1,450 18,354 5,350 34,726 7,500 43,956 9,750 51,072 21,450 70,556 32,200 84,867 50,150 99,005 65,600 116,428 67,750 122,692 - - 26800P 107,065 107,065 106,998 106,985 - - 107,557 107,184 109,605 108,661 112,065 110,961 114,380 113,249 120,617 118,250 126,522 123,264 131,882 127,347 141,924 136,192 147,789 141,778 - - 27000C 50 10,706 100 10,706 - - 1,200 16,758 4,700 32,784 6,600 41,775 - - - - - - - - - - - - - - 27000P 107,065 107,065 106,998 106,985 - - 107,570 107,237 109,565 108,714 111,853 110,961 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - 1,000 15,321 4,100 30,869 5,750 39,554 7,650 46,616 18,350 66,726 28,400 81,422 46,200 96,385 60,550 113,941 62,900 120,325 - - 27200P 107,065 107,065 - - - - 107,557 107,277 109,485 108,754 111,573 110,908 113,621 113,103 120,059 118,263 126,057 123,370 131,856 127,653 141,884 136,577 147,430 142,057 - - 27400C 50 10,706 - - - - 850 14,098 3,600 29,100 5,000 37,412 - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - 107,530 107,291 109,379 108,754 111,267 110,842 - - - - - - - - - - - - - - 27600C 50 10,706 - - - - 700 12,807 3,150 27,371 4,350 35,364 5,900 42,227 15,550 62,842 24,950 77,911 42,500 93,738 55,800 111,387 58,250 117,864 - - 27600P 107,065 107,065 - - - - 107,503 107,304 109,259 108,754 110,948 110,749 112,717 112,823 119,274 118,143 125,352 123,344 131,643 127,852 141,618 136,843 146,858 142,230 - - 27800C 50 10,706 - - - - 600 11,797 2,750 25,722 3,750 33,303 - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - 107,477 107,304 109,113 108,727 110,616 110,629 - - - - - - - - - - - - - - 28000C 50 10,706 - - - - 500 10,746 2,350 23,993 3,200 31,255 4,500 38,024 13,050 58,919 21,850 74,400 39,050 91,065 51,300 108,727 53,850 115,324 - - 28000P 107,065 107,065 - - - - 107,437 107,304 108,953 108,687 110,257 110,496 111,786 112,451 118,316 117,904 124,448 123,197 131,271 127,959 141,113 137,003 146,087 142,296 - - 28200C 50 10,706 - - - - 400 10,706 2,050 22,503 2,750 29,366 - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - 107,384 107,291 108,807 108,634 109,937 110,350 - - - - - - - - - - - - - - 28400C 50 10,706 - - - - 300 10,706 1,750 20,960 2,350 27,531 3,350 33,915 10,900 55,062 19,000 70,809 35,800 88,338 47,050 106,001 49,700 112,717 - - 28400P 107,065 107,065 - - - - 107,331 107,277 108,634 108,581 109,618 110,190 110,842 112,012 117,239 117,558 123,370 122,931 130,739 127,972 140,408 137,056 145,129 142,256 - - 28600C 50 10,706 - - - - 250 10,706 1,500 19,524 2,000 25,762 - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - 107,304 107,264 108,474 108,514 109,312 110,030 - - - - - - - - - - - - - - 28800C 50 10,706 - - - - 200 10,706 1,300 18,247 1,650 23,873 2,500 30,191 9,050 51,284 16,450 67,231 32,800 85,625 43,050 103,194 45,800 110,057 - - 28800P 107,065 107,065 - - - - 107,264 107,251 108,341 108,448 108,980 109,831 110,030 111,547 116,109 117,133 122,173 122,572 130,087 127,919 139,503 137,003 144,012 142,123 - - 29000C 50 10,706 - - - - 150 10,706 1,100 16,904 1,400 22,290 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - 107,224 107,237 108,195 108,368 108,727 109,671 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - 100 10,706 950 15,760 1,150 20,601 1,800 26,546 7,400 47,494 14,150 63,640 30,050 82,912 39,300 100,335 42,100 107,331 - - 29200P 107,065 107,065 - - - - 107,224 107,237 108,062 108,301 108,474 109,472 109,299 111,041 114,938 116,614 120,870 122,107 129,342 127,786 138,439 136,843 142,735 141,911 - - 29400C 50 10,706 - - - - 50 10,706 800 14,563 950 19,058 - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - 107,171 107,211 107,942 108,222 108,248 109,299 - - - - - - - - - - - - - - 29600C 50 10,706 - - - - 50 10,706 650 13,300 - - 1,250 23,062 6,000 43,783 12,150 60,129 27,450 80,185 35,800 97,409 38,600 104,524 - - 29600P 107,065 107,065 - - - - 107,171 107,211 107,796 108,115 - - 108,661 110,509 113,794 116,042 119,567 121,588 128,491 127,573 137,216 136,591 141,325 141,591 - - 29800C 50 10,706 - - - - 50 10,706 550 12,289 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - 107,118 107,171 107,703 108,049 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - 50 10,706 450 11,238 - - 850 19,856 4,850 40,272 10,350 56,604 25,050 77,459 32,550 94,469 35,300 101,665 - - 30000P 107,065 107,065 - - - - 107,118 107,171 107,597 107,969 - - 108,168 109,991 112,730 115,444 118,223 120,990 127,573 127,320 135,872 136,258 139,796 141,192 - - 30200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - 50 10,706 350 10,706 - - 550 16,837 3,850 36,787 - - 22,800 74,719 29,500 91,464 32,250 98,792 - - 30400P 107,065 107,065 - - - - 107,118 107,158 107,490 107,863 - - 107,783 109,498 111,720 114,805 - - 126,576 127,001 134,409 135,832 138,187 140,727 - - 30600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - 50 10,706 200 10,706 - - 350 14,191 3,050 33,542 - - 20,750 72,032 26,650 88,405 29,350 95,839 - - 30800P 107,065 107,065 - - - - 107,065 107,065 107,317 107,676 - - 107,530 109,060 110,855 114,167 - - 125,565 126,629 132,867 135,327 136,484 140,168 - - 31000C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C 50 10,706 - - - - 50 10,706 150 10,706 - - 250 12,355 2,350 30,284 - - 18,850 69,359 24,000 85,319 26,650 92,860 - - 31200P 107,065 107,065 - - - - 107,065 107,065 107,251 107,583 - - 107,397 108,754 110,057 113,475 - - 124,527 126,217 131,257 134,742 134,729 139,556 - - 31400C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - 50 10,706 100 10,706 - - 150 10,706 1,800 27,251 - - 17,100 66,712 21,600 82,273 24,150 89,881 - - 31600P 107,065 107,065 - - - - 107,065 107,065 107,198 107,490 - - 107,264 108,408 109,392 112,823 - - 123,477 125,764 129,635 134,103 132,946 138,865 - - 31800C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - 50 10,706 50 10,706 - - 100 10,706 1,400 24,618 - - 15,500 64,119 19,350 79,161 21,850 86,888 - - 32000P 107,065 107,065 - - - - 107,065 107,065 107,131 107,357 - - 107,198 108,168 108,887 112,252 - - 122,426 125,286 127,972 133,412 131,164 138,133 - - 32200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 1,050 21,971 - - 14,050 61,579 17,250 76,022 19,650 83,816 - - 32400P 107,065 107,065 - - - - 107,065 107,065 107,131 107,357 - - 107,131 107,863 108,448 111,640 - - 121,402 124,780 126,283 132,640 129,342 137,309 - - 32600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 750 19,311 - - 12,650 58,998 15,350 72,923 17,650 80,770 - - 32800P 107,065 107,065 - - - - 107,065 107,065 107,131 107,344 - - 107,065 107,065 108,062 111,028 - - 120,351 124,222 124,647 131,829 127,573 136,458 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 550 17,090 - - 11,450 56,564 13,650 69,878 15,850 77,778 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,796 110,509 - - 119,380 123,690 123,078 130,991 125,871 135,580 - -

Back to Top
PHT (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 20,589 28,382

Back to Top
YZC (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 08/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top