Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



AIA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C              15,787    15,787       -         -         -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                  10     1,578       -         -         -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,817    15,809    15,844       -         -  
5.80P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,819    15,829    15,873       -         -  
5.85P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,812    15,817    15,848    15,854    15,906       -         -  
5.90P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578        70     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,807    15,825    15,842    15,878    15,893    15,949    15,860    15,929
5.95P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        60     1,578       120     1,578        70     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,804    15,823    15,845    15,877    15,914    15,944    15,998    15,901    15,979
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       110     1,578       200     1,578       120     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,804    15,813    15,849    15,870    15,921    15,954    16,003    16,051    15,953    16,035
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        80     1,578       190     1,578       320     1,935       190     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,821    15,829    15,882    15,900    15,969    15,994    16,071    16,107    16,026    16,104
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       150     1,578       310     1,931       510     2,507       310     1,868

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,795    15,797    15,838    15,842    15,917    15,928    16,015    16,031    16,130    16,152    16,103    16,172
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       100     1,578       270     1,823       500     2,523       770     3,148       470     2,367

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,803    15,803    15,852    15,853    15,940    15,945    16,046    16,055    16,166    16,180    16,190    16,243
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       190     1,578       450     2,431       780     3,217     1,130     3,871       710     2,969

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,805    15,805    15,844    15,849    15,933    15,944    16,037    16,054    16,162    16,183    16,267    16,303
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        80     1,578       350     2,210       720     3,149     1,170     3,995     1,620     4,673     1,030     3,634

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,785    15,785    15,780    15,791    15,788    15,819    15,872    15,910    15,969    16,017    16,096    16,150    16,323    16,345
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       180     2,036       600     2,975     1,110     3,972     1,690     4,843     2,250     5,527     1,460     4,371

6.35C              15,787    15,787    15,787    15,787    15,787    15,787    15,776    15,783    15,683    15,743    15,650    15,745    15,725    15,830    15,815    15,933    15,948    16,067    16,340    16,362
6.35P                  10     1,913        10     1,867        10     1,808        20     1,908       370     2,866       970     3,857     1,650     4,883     2,380     5,757     3,060     6,427     2,010     5,157

6.40C              15,787    15,787    15,787    15,787    15,767    15,780    15,696    15,752    15,462    15,638    15,385    15,608    15,466    15,690    15,553    15,788    15,700    15,930    16,301    16,345
6.40P                  10     2,871        10     2,755        10     2,660        80     3,037       690     3,825     1,520     4,865     2,380     5,867     3,270     6,716     4,050     7,344     2,710     5,991

6.45C              15,787    15,787    15,787    15,787    15,666    15,757    15,449    15,668    15,048    15,443    14,963    15,388    15,071    15,475    15,169    15,575    15,342    15,728    16,190    16,285
6.45P                  10     4,267        10     4,060        40     4,083       220     4,345     1,200     4,886     2,280     5,955     3,320     6,890     4,370     7,687     5,145     8,268     3,580     6,854

6.50C              15,787    15,787    15,582    15,765    15,255    15,666    14,873    15,477    14,391    15,132    14,358    15,070    14,527    15,176    14,656    15,285    14,870    15,457    15,993    16,175
6.50P                  10     6,067        20     5,805       150     5,745       520     5,797     1,960     6,008     3,290     7,092     4,510     7,930     5,512     8,656     6,183     9,179     4,627     7,729

6.55C              15,440    15,787    14,685    15,658    14,189    15,402    13,804    15,094    13,467    14,676    13,566    14,641    13,832    14,782    14,016    14,915    14,285    15,115    15,700    16,009
6.55P                  10     8,043       120     7,717       460     7,478     1,100     7,303     3,030     7,334     4,580     8,242     5,756     8,960     6,624     9,599     7,261    10,060     5,567     8,599

6.60C              10,450    15,773    11,670    15,264    12,294    14,832    12,212    14,450    12,293    14,056    12,596    14,092    12,999    14,297    13,260    14,465    13,599    14,701    15,305    15,780
6.60P                  10    10,038       490     9,554     1,140     9,141     2,080     8,755     4,470     8,678     6,026     9,368     6,957     9,952     7,769    10,500     8,349    10,894     6,571     9,458

6.65C               5,690    15,455     7,610    14,304     9,050    13,822    10,221    13,500    10,927    13,277    11,484    13,430    12,049    13,718    12,403    13,935    12,822    14,220    14,812    15,489
6.65P                 250    11,938     1,430    11,172     2,390    10,612     3,570    10,073     6,310     9,963     7,368    10,436     8,184    10,886     8,911    11,343     9,423    11,673     7,596    10,284

6.70C               2,070    13,657     4,440    12,907     6,010    12,476     7,660    12,249     9,452    12,349    10,276    12,658    11,017    13,057    11,475    13,337    11,979    13,675    14,225    15,135
6.70P               1,630    13,382     3,260    12,436     4,350    11,815     5,650    11,194     7,901    11,140     8,720    11,419     9,389    11,745    10,013    12,116    10,449    12,388     8,627    11,070

6.75C                 520    12,181     2,490    11,692     4,000    11,301     5,640    10,864     8,058    11,290     9,025    11,799     9,936    12,323    10,499    12,676    11,089    13,076    13,556    14,721
6.75P               5,080    15,103     6,310    13,306     7,340    12,619     8,512    12,242     9,489    12,130    10,022    12,299    10,533    12,516    11,049    12,813    11,410    13,034     9,637    11,807

6.80C                 100    10,354     1,350    10,163     2,630     9,913     4,140     9,621     6,801    10,211     7,894    10,886     8,936    11,543     9,593    11,977    10,255    12,442    12,819    14,250
6.80P               9,660    15,655    10,170    14,442    10,444    13,729    10,456    13,248    10,864    12,934    11,215    13,014    11,577    13,153    11,988    13,387    12,279    13,569    10,606    12,486

6.85C                  20     8,390       720     8,474     1,730     8,434     3,050     8,343     5,703     9,155     6,864     9,977     8,010    10,763     8,747    11,279     9,469    11,807    12,031    13,729
6.85P              14,580    15,760    12,927    15,076    12,302    14,463    11,995    13,976    12,004    13,577    12,216    13,600    12,456    13,681    12,777    13,866    13,012    14,019    11,515    13,104

6.90C                  10     6,414       380     6,776     1,140     6,981     2,260     7,110     4,750     8,151     5,949     9,097     7,168    10,002     7,968    10,594     8,736    11,181    11,271    13,168
6.90P              15,787    15,787    14,301    15,417    13,589    14,939    13,137    14,497    12,919    14,084    13,034    14,075    13,181    14,115    13,431    14,264    13,621    14,395    12,353    13,625

6.95C                  10     4,592       200     5,200       760     5,644     1,680     5,973     3,890     7,221     5,152     8,261     6,407     9,268     7,253     9,933     8,063    10,576    10,542    12,599
6.95P              15,787    15,787    15,051    15,596    14,425    15,240    13,958    14,869    13,633    14,478    13,687    14,454    13,773    14,471    13,967    14,594    14,124    14,709    13,065    14,070

7.00C                  10     3,157       110     3,851       510     4,475     1,270     4,967     3,200     6,376     4,456     7,479     5,734     8,577     6,610     9,302     7,448     9,994     9,855    12,036
7.00P              15,787    15,787    15,422    15,684    14,951    15,434    14,524    15,126    14,180    14,784    14,203    14,756    14,246    14,760    14,402    14,865    14,535    14,969    13,664    14,445

7.05C                  10     2,154        60     2,759       350     3,500       970     4,100     2,640     5,611     3,860     6,757     5,133     7,924     6,031     8,704     6,886     9,440     9,211    11,483
7.05P              15,787    15,787    15,611    15,732    15,271    15,554    14,914    15,308    14,598    15,019    14,604    14,995    14,626    14,995    14,753    15,087    14,870    15,184    14,163    14,760

7.10C                  10     1,578        40     1,977       250     2,721       750     3,370     2,200     4,939     3,352     6,100     4,607     7,320     5,512     8,144     6,377     8,914     8,615    10,949
7.10P              15,787    15,787    15,687    15,752    15,459    15,628    15,181    15,437    14,909    15,199    14,914    15,184    14,925    15,184    15,035    15,269    15,143    15,362    14,576    15,025

7.15C                  10     1,578        20     1,578       180     2,102       590     2,767     1,840     4,345     2,910     5,503     4,142     6,759     5,051     7,622     5,915     8,421     8,067    10,436
7.15P              15,787    15,787    15,743    15,769    15,578    15,678    15,362    15,527    15,143    15,337    15,152    15,332    15,162    15,337    15,260    15,417    15,364    15,510    14,918    15,247

7.20C                  10     1,578        10     1,578       130     1,617       460     2,261     1,550     3,823     2,520     4,966     3,735     6,245     4,635     7,135     5,502     7,960     7,561     9,944
7.20P              15,787    15,787    15,768    15,779    15,654    15,712    15,493    15,596    15,316    15,443    15,333    15,447    15,346    15,459    15,441    15,539    15,541    15,631    15,199    15,433

7.25C                  10     1,578        10     1,578        90     1,578       370     1,858     1,310     3,366     2,190     4,480     3,374     5,770     4,265     6,684     5,125     7,529     7,099     9,480
7.25P              15,787    15,787    15,771    15,779    15,705    15,737    15,578    15,643    15,446    15,526    15,470    15,539    15,493    15,559    15,583    15,638    15,683    15,731    15,429    15,587

7.30C                  10     1,578        10     1,578        70     1,578       300     1,578     1,090     2,940     1,920     4,053     3,059     5,337     3,936     6,268     4,788     7,127     6,675     9,040
7.30P              15,787    15,787    15,773    15,779    15,732    15,751    15,638    15,678    15,542    15,588    15,574    15,608    15,607    15,638    15,696    15,717    15,797    15,813    15,616    15,717

7.35C                  10     1,578        10     1,578        50     1,578       250     1,578       960     2,628     1,680     3,661     2,782     4,943     3,644     5,886     4,482     6,753     6,289     8,625
7.35P              15,787    15,787    15,787    15,787    15,752    15,761    15,678    15,701    15,614    15,636    15,654    15,666    15,695    15,701    15,785    15,783    15,889    15,880    15,771    15,825

7.40C                  10     1,578        10     1,578        40     1,578       210     1,578       830     2,330     1,490     3,323     2,544     4,591     3,383     5,534     4,210     6,410     5,937     8,234
7.40P              15,787    15,787    15,787    15,787    15,763    15,768    15,707    15,720    15,666    15,674    15,711    15,707    15,761    15,751    15,854    15,834    15,962    15,934    15,896    15,916

7.45C                  10     1,578        10     1,578        30     1,578       170     1,578       720     2,069     1,320     3,015     2,327     4,262     3,145     5,206     3,960     6,088     5,617     7,870
7.45P              15,787    15,787    15,787    15,787    15,772    15,773    15,731    15,736    15,705    15,703    15,756    15,741    15,816    15,792    15,910    15,878    16,021    15,979    15,998    15,990

7.50C                  10     1,578        10     1,578        20     1,578       150     1,578       630     1,844     1,180     2,746     2,141     3,970     2,937     4,910     3,734     5,790     5,325     7,529
7.50P              15,787    15,787    15,787    15,787    15,773    15,773    15,743    15,745    15,735    15,725    15,788    15,767    15,854    15,823    15,954    15,912    16,066    16,017    16,081    16,051

7.55C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,787    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,787    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,787    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,328    42,347       -         -         -         -      42,548    42,736       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         300     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,333    42,339    42,466    42,514       -         -         -         -      43,404    43,779       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229       100     4,229       350     4,229       -         -         -         -       1,800     4,631       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,311    42,312    42,361    42,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229       250     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,292    42,291    42,316    42,320    42,368    42,389    42,703    42,794       -         -         -         -      44,634    45,085       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       250     4,229       600     4,229     1,550     4,456       -         -         -         -       5,450    10,178       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,270    42,278    42,242    42,286    42,270    42,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         150     4,229       550     4,229     1,250     4,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      42,051    42,258    42,561    42,856    43,292    43,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       1,950     6,075     4,100     9,190     5,500    11,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      41,998    42,232    42,525    42,845    43,278    43,642    43,941    44,390    45,390    46,016    46,757    47,482    47,953    48,816    49,876    51,052    52,070    53,380       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       2,100     6,399     4,300     9,525     5,750    11,419     7,050    13,260    10,751    16,704    11,844    18,319    12,800    19,848    19,593    25,756    23,405    28,588       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      41,940    42,206    42,486    42,832    43,258    43,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       2,250     6,725     4,500     9,863     6,050    11,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    42,057    42,171    41,920    42,131    41,891    42,183    42,437    42,815    43,234    43,647    43,924    44,422    45,408    46,080    46,853    47,606    48,119    48,993    49,954    51,194    52,177    53,549       -         -  
5000P                 -         -         -         -          50     4,229       400     4,603     1,250     5,842     2,400     7,052     4,900    10,330     6,300    12,165     7,750    14,076    11,431    17,484    12,636    19,157    13,691    20,736    20,618    26,639    24,412    29,431       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      41,755    42,121    42,324    42,774    43,171    43,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       2,700     7,717     5,250    10,983     6,900    12,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,210    42,258    41,860    42,085    41,662    42,014    41,585    42,042    42,192    42,723    43,084    43,626    43,824    44,448    45,390    46,177    46,986    47,818    48,385    49,307    50,019    51,428    52,308    53,845       -         -  
5200P                 -         -         -         -          50     4,229       600     6,110     1,700     7,318     3,050     8,441     5,750    11,738     7,550    13,740     9,200    15,728    12,907    19,100    14,270    20,843    15,499    22,503    22,684    28,386    26,461    31,100       -         -  

5300C                 -         -         -         -      42,199    42,256    41,740    42,037    41,485    41,934    41,378    41,946    42,025    42,654    42,972    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,555       750     7,003     2,000     8,156     3,350     9,137     6,300    12,531     8,250    14,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,186    42,256    41,565    41,964    41,261    41,836    41,147    41,841    41,831    42,573    42,835    43,556    43,618    44,422    45,277    46,225    47,028    47,981    48,556    49,567    49,956    51,596    52,323    54,076       -         -  
5400P                 -         -         -         -          50     5,341       900     7,938     2,300     9,028     3,650     9,857     6,750    13,286     8,944    15,393    10,710    17,453    14,497    20,757    16,006    22,551    17,395    24,275    24,785    30,103    28,527    32,735       -         -  

5500C              42,294    42,294    42,294    42,294    42,067    42,216    41,325    41,867    40,987    41,714    40,870    41,716    41,602    42,474    42,662    43,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229        50     5,556       100     6,607     1,050     8,929     2,600     9,940     4,100    10,714     7,350    14,128     9,659    16,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    42,294    42,294    41,933    42,176    41,057    41,762    40,659    41,570    40,545    41,569    41,333    42,359    42,460    43,421    43,286    44,331    45,056    46,216    46,964    48,087    48,619    49,767    49,751    51,691    52,213    54,242    54,507    56,564
5600P                  50     4,229        50     6,567       150     7,856     1,300    10,054     2,900    10,899     4,550    11,589     8,050    15,023    10,380    17,133    12,310    19,235    16,167    22,439    17,829    24,272    19,364    26,040    26,923    31,785    30,590    34,332    33,565    36,395

5700C              42,294    42,294    42,294    42,294    41,776    42,135    40,711    41,629    40,289    41,413    40,163    41,398    41,022    42,222    42,215    43,327    43,064    44,259       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,725        50     7,747       200     9,162     1,550    11,222     3,250    11,926     5,100    12,545     8,800    15,945    11,166    18,037    13,159    20,145       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294    41,589    42,090    40,280    41,465    39,829    41,216    39,723    41,203    40,664    42,065    41,936    43,217    42,802    44,167    44,703    46,141    46,777    48,128    48,554    49,901    49,392    51,710    51,967    54,339    54,359    56,733
5800P                  50     7,720        50     9,103       300    10,637     1,800    12,446     3,750    13,034     5,650    13,520     9,550    16,877    11,928    18,932    14,036    21,064    17,955    24,152    19,713    25,989    21,415    27,794    29,067    33,425    32,647    35,887    35,560    37,897

5900C              42,294    42,294    42,294    42,294    41,162    41,968    39,719    41,248    39,294    40,989    39,217    40,979    40,247    41,877    41,606    43,081    42,490    44,052       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,715        50    10,636       400    12,153     2,100    13,748     4,250    14,181     6,300    14,567    10,400    17,851    12,783    19,867    14,969    21,999       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    40,775    41,877    39,092    41,015    38,677    40,729    38,624    40,716    39,781    41,671    41,228    42,923    42,131    43,913    44,203    45,992    46,450    48,099    48,346    49,962    48,872    51,647    51,577    54,365    54,083    56,836
6000P                  50    11,710        50    12,330       550    13,764     2,500    15,120     4,850    15,378     7,000    15,654    11,300    18,846    13,592    20,787    15,928    22,939    19,811    25,871    21,684    27,706    23,529    29,526    31,204    35,018    34,689    37,394    37,532    39,352

6100C              42,294    42,294    42,294    42,294    40,126    41,707    38,317    40,725    37,948    40,422    37,951    40,421    39,246    41,433    40,799    42,742    41,723    43,753       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,705        50    14,155       700    15,425     3,000    16,542     5,550    16,613     7,800    16,799    12,173    19,863    14,465    21,734    16,912    23,884       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    41,521    42,230    39,298    41,490    37,416    40,394    37,120    40,078    37,193    40,091    38,648    41,164    40,308    42,530    41,256    43,562    43,542    45,766    45,966    47,993    47,971    49,944    48,179    51,501    51,037    54,315    53,672    56,870
6200P                  50    15,700        50    16,073       900    17,147     3,550    17,998     6,250    17,885     8,650    17,978    13,112    20,908    15,397    22,704    17,941    24,836    21,534    27,566    23,924    29,431    25,669    31,221    33,328    36,555    36,700    38,849    39,465    40,757

6300C              42,294    42,294    41,252    42,230    38,202    41,190    36,346    39,998    36,165    39,679    36,316    39,701    37,971    40,860    39,759    42,291    40,736    43,348       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,695        50    18,041     1,200    18,900     4,200    19,481     7,100    19,181     9,600    19,203    14,088    21,971    16,364    23,684    18,972    25,784       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    40,356    42,166    36,899    40,838    35,077    39,511    35,076    39,223    35,340    39,273    37,218    40,521    39,147    42,024    40,148    43,101    42,679    45,446    45,306    47,801    47,447    49,843    47,310    51,267    50,340    54,188    53,117    56,834
6400P                  50    19,690       100    20,012     1,550    20,668     4,950    20,978     8,000    20,503    10,600    20,459    15,128    23,054    17,385    24,679    20,063    26,738    23,563    29,310    25,938    31,090    27,836    32,877    35,416    38,028    38,667    40,247    41,352    42,114

6500C              41,000    42,294    38,890    42,039    35,351    40,434    33,649    38,972    33,839    38,691    34,251    38,798    36,378    40,142    38,462    41,720    39,497    42,823       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,685       200    21,966     2,050    22,413     5,800    22,478     9,050    21,826    11,700    21,753    16,206    24,148    18,457    25,683    21,170    27,687       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,000    42,294    35,450    41,912    33,477    39,935    31,998    38,318    32,466    38,108    33,026    38,248    35,448    39,717    37,704    41,382    38,778    42,514    41,593    45,017    44,447    47,516    46,740    49,656    46,258    50,941    49,479    53,979    52,413    56,725
6600P                  50    23,680       350    23,900     2,650    24,136     6,750    23,975    10,200    23,155    12,950    23,082    17,344    25,258    19,558    26,690    22,296    28,632    25,694    31,040    27,930    32,732    30,011    34,482    37,451    39,437    40,576    41,587    43,183    43,417

6700C              31,000    42,294    30,700    41,599    30,750    39,301    30,205    37,749    30,937    37,442    31,676    37,644    34,425    39,246    36,870    41,009    37,990    42,170       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,675       550    25,815     3,400    25,813     7,900    25,430    11,450    24,483    14,250    24,433    18,537    26,375    20,722    27,701    23,449    29,571       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,000    42,294    26,050    41,162    26,800    38,391    28,110    36,860    29,226    36,790    30,140    37,104    33,263    38,818    35,939    40,639    37,124    41,792    40,268    44,473    43,376    47,128    45,841    49,376    45,024    50,521    48,458    53,689    51,561    56,542
6800P                  50    27,670       900    27,670     4,350    27,420     9,150    26,867    12,850    25,790    15,700    25,803    19,767    27,499    21,951    28,706    24,583    30,510    27,895    32,736    30,077    34,331    32,174    36,031    39,417    40,772    42,419    42,860    44,948    44,660

6900C              21,050    42,227    21,600    40,479    22,850    37,439    24,650    35,911    27,358    35,929    28,503    36,290    32,011    38,221    34,916    40,177    36,179    41,374       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,665     1,400    29,466     5,500    28,951    10,600    28,245    14,400    27,068    17,250    27,189    21,065    28,624    23,179    29,704    25,720    31,451       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,050    42,227    17,050    39,898    19,350    36,153    21,450    34,764    25,150    34,941    26,743    35,431    30,689    37,567    33,817    39,667    35,173    40,913    38,703    43,806    42,089    46,632    44,745    48,997    43,646    50,014    47,306    53,322    50,593    56,289
7000P                  50    31,660     2,250    31,122     6,900    30,385    12,350    29,519    16,100    28,313    19,050    28,565    22,423    29,740    24,436    30,691    26,995    32,337    30,141    34,372    32,213    35,878    34,302    37,512    41,281    42,000    44,158    44,030    46,611    45,798

7100C              11,150    42,094    13,500    38,153    16,150    34,642    18,550    33,464    22,300    33,869    24,700    34,485    29,357    36,848    32,712    39,098    34,083    40,413       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    33,615     3,400    32,658     8,650    31,680    14,400    30,683    18,100    29,462    20,867    29,902    23,870    30,817    25,722    31,660    28,219    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,650    41,429    10,050    36,291    13,150    33,760    15,800    32,053    19,500    32,720    22,000    33,458    27,874    36,102    31,418    38,507    32,948    39,872    36,907    43,009    40,587    46,024    43,457    48,519    42,129    49,421    46,021    52,876    49,495    55,965
7200P                 700    35,391     5,050    33,994    10,750    32,837    16,700    31,752    20,450    30,894    22,616    31,195    25,319    31,874    27,040    32,592    29,446    34,086    32,378    35,927    34,329    37,362    36,375    38,923    43,020    43,133    45,783    45,120    48,168    46,865

7300C               3,200    39,368     7,350    35,191    10,700    32,748    13,400    30,546    17,050    31,463    19,500    32,353    26,306    35,298    30,100    37,861    31,741    39,289       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,200    38,038     7,200    35,131    13,250    33,835    19,300    32,704    22,927    32,269    24,400    32,430    26,775    32,908    28,343    33,510    30,669    34,920       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,150    36,009     5,100    34,094     8,550    31,618    11,200    29,474    14,800    30,124    17,200    31,176    24,500    34,431    28,741    37,168    30,852    38,710    34,900    42,083    38,895    45,303    41,984    47,939    40,469    48,739    44,605    52,354    48,268    55,567
7400P               5,200    40,698    10,400    35,850    16,100    34,693    22,200    33,738    24,945    33,533    26,194    33,583    28,231    33,930    29,651    34,381    31,880    35,725    34,558    37,379    36,400    38,766    38,375    40,255    44,622    44,182    47,285    46,131    49,616    47,866

7500C                 350    34,333     3,500    32,737     6,750    30,351     9,500    28,239    12,750    28,710    15,150    29,936    22,250    33,513    27,343    36,432    29,631    38,075       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,400    41,762    13,750    37,387    19,300    35,647    25,250    35,123    26,931    34,719    27,960    34,627    29,684    34,738    30,933    35,178    33,067    36,501       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    32,438     2,500    31,141     5,300    28,955     7,950    26,963    11,050    27,257    13,400    28,662    20,250    32,558    26,065    35,677    28,355    37,399    32,725    41,033    37,019    44,471    40,353    47,262    38,676    47,969    43,056    51,751    46,913    55,097
7600P              14,150    42,094    17,300    39,168    22,800    37,081    27,839    36,448    28,872    35,827    29,672    35,630    31,087    35,633    32,179    35,977    34,227    37,237    36,636    38,725    38,378    40,042    40,269    41,469    46,081    45,144    48,662    47,070    50,949    48,800

7700C                  50    30,463     1,550    29,526     4,100    27,468     6,650    25,621     9,600    25,790    11,800    27,358    18,450    31,576    23,950    34,831    26,502    36,573       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,000    42,294    21,450    40,240    26,550    38,298    30,011    37,395    30,730    36,813    31,309    36,544    32,430    36,428    33,404    36,769    35,354    37,946       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,468     1,000    27,751     3,150    25,897     5,500    24,245     8,250    24,296    10,350    26,030    16,750    30,564    21,900    33,970    24,700    35,818    30,437    39,866    35,016    43,536    38,576    46,490    36,799    47,121    41,405    51,075    45,459    54,563
7800P              24,000    42,294    25,900    40,941    30,550    39,293    32,038    38,284    32,454    37,665    32,847    37,362    33,730    37,201    34,564    37,467    36,372    38,522    38,559    39,931    40,223    41,215    42,022    42,585    47,374    46,007    49,894    47,922    52,150    49,652

7900C                  50    26,473       600    25,917     2,400    24,268     4,500    22,844     7,100    22,818     9,050    24,692    15,150    29,523    20,150    33,098    23,600    35,131       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,000    42,294    30,500    41,453    33,289    40,055    33,591    38,780    33,706    38,075    34,041    37,850    34,731    37,642    35,604    38,041    37,238    38,965       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,478       400    24,007     1,800    22,607     3,700    21,420     6,050    21,334     7,900    23,357    13,650    28,455    18,350    32,171    21,850    34,335    28,096    38,601    32,925    42,508    36,705    45,633    34,808    46,186    39,641    50,323    43,882    53,952
8000P              34,000    42,294    35,250    41,775    35,279    40,576    35,173    39,434    35,073    38,730    35,299    38,499    35,815    38,261    36,633    38,653    38,155    39,518    40,288    40,998    41,908    42,279    43,624    43,602    48,513    46,788    50,988    48,700    53,229    50,442

8100C                  50    22,483       250    22,084     1,350    20,924     3,000    19,997     5,150    20,040     6,850    22,018    12,300    27,380    16,750    31,232    20,200    33,514       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,000    42,294    38,099    41,969    37,117    41,089    36,539    39,977    36,311    39,318    36,452    39,090    36,821    38,832    37,599    39,223    39,010    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,488       150    20,153     1,000    19,247     2,400    18,578     4,350    18,810     5,900    20,680    11,050    26,292    15,350    30,296    18,650    32,674    24,950    37,245    30,781    41,396    34,772    44,699    32,500    45,178    37,793    49,498    42,215    53,277
8200P              42,294    42,294    39,592    42,098    38,572    41,453    37,725    40,441    37,419    39,840    37,468    39,599    37,744    39,354    38,495    39,749    39,798    40,509    41,801    41,933    43,415    43,232    45,059    44,523    49,477    47,475    51,932    49,398    54,172    51,158

8300C                  50    18,493       100    18,231       700    17,577     1,900    17,174     3,650    17,590     5,100    19,391     9,900    25,195    13,900    29,301    17,200    31,816       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,294    42,294    40,523    42,163    39,207    41,521    38,725    40,827    38,361    40,273    38,369    40,051    38,584    39,829    39,320    40,235    40,522    40,946       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,498        50    16,323       550    15,983     1,500    15,799     3,050    16,390     4,350    18,091     8,800    24,073    12,650    28,322    15,800    30,930    21,900    35,822    27,300    40,062    32,545    43,620    29,450    44,102    35,875    48,604    40,474    52,537
8400P              42,294    42,294    41,305    42,228    40,055    41,728    39,602    41,170    39,163    40,640    39,153    40,445    39,338    40,257    40,070    40,676    41,188    41,353    42,996    42,659    44,726    44,072    46,318    45,342    50,264    48,068    52,722    50,017    54,972    51,796

8500C                  50    14,503        50    14,539       400    14,425     1,200    14,479     2,550    15,223     3,700    16,829     7,850    22,979    11,500    27,336    14,500    30,034       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    41,511    42,228    40,700    41,883    40,232    41,402    39,868    40,970    39,822    40,781    40,025    40,652    40,743    41,077    41,785    41,723       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,508        50    12,890       300    12,955     1,000    13,260     2,100    14,075     3,150    15,626     6,950    21,869    10,400    26,330    13,300    29,129    19,000    34,295    24,000    38,708    29,850    42,494    26,550    42,949    33,050    47,645    38,632    51,725
8600P              42,294    42,294    42,294    42,294    41,289    42,037    40,805    41,629    40,438    41,239    40,408    41,083    40,606    40,987    41,352    41,445    42,313    42,054    44,069    43,358    45,835    44,802    47,393    46,063    50,887    48,582    53,358    50,554    55,641    52,372

8700C                  50    10,513        50    11,396       200    11,496       750    11,996     1,750    12,987     2,650    14,435     6,150    20,778     9,450    25,352    12,150    28,205       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    42,294    42,294    41,547    42,090    41,202    41,780    40,880    41,445    40,881    41,331    41,120    41,292    41,868    41,760    42,783    42,357       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,518        50    10,062       150    10,202       600    10,867     1,450    11,942     2,250    13,341     5,400    19,677     8,400    24,276    11,050    27,258    16,350    32,688    20,950    37,259    26,700    41,283    23,900    41,743    30,150    46,619    36,150    50,852
8800P              42,294    42,294    42,294    42,294    41,768    42,142    41,492    41,893    41,277    41,643    41,280    41,547    41,551    41,553    42,321    42,046    43,197    42,633    44,927    43,945    46,733    45,424    48,286    46,690    51,334    49,006    53,843    51,020    56,165    52,874

8900C                  50     6,523        50     8,885       100     8,926       450     9,739     1,250    11,008     1,900    12,289     4,900    18,756     7,500    23,235    10,100    26,341       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    41,962    42,192    41,748    42,002    41,558    41,785    41,579    41,712    41,901    41,772    42,698    42,292    43,532    42,864       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,574       350     8,726     1,000    10,018     1,650    11,394     4,250    17,663     6,650    22,175     9,150    25,385    13,950    31,010    18,200    35,737    23,850    40,013    21,400    40,466    27,450    45,535    33,250    49,917
9000P                 -         -         -         -      42,137    42,243    41,917    42,075    41,807    41,918    41,843    41,868    42,211    41,976    43,013    42,510    43,824    43,078    45,569    44,423    47,410    45,931    48,983    47,213    51,622    49,352    54,176    51,405    56,550    53,306

9100C                 -         -         -         -          50     6,763       300     7,892       -         -       1,400    10,480     3,700    16,625     5,900    21,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      42,153    42,244    42,063    42,145       -         -      42,020    41,976    42,446    42,141    43,258    42,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,056       200     6,872       -         -       1,150     9,532     3,250    15,663     5,200    20,093     7,500    23,498    11,850    29,302    15,700    34,139    21,200    38,673    19,100    39,139    24,900    44,387       -         -  
9200P                 -         -         -         -      42,166    42,244    42,135    42,179       -         -      42,170    42,077    42,618    42,268    43,448    42,844    44,237    43,412    45,998    44,789    47,872    46,333    49,498    47,647    51,752    49,616    54,363    51,721       -         -  

9300C                 -         -         -         -          50     5,443       150     6,052       -         -         950     8,670     2,800    14,661     4,550    19,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      42,294    42,294    42,198    42,212       -         -      42,274    42,154    42,758    42,384    43,586    42,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,909       100     5,209       -         -         750     7,760     2,450    13,766     4,000    18,042     6,100    21,632    10,000    27,565    13,450    32,482    18,750    37,270    17,000    37,773    22,500    43,181       -         -  
9400P                 -         -         -         -      42,294    42,294    42,248    42,244       -         -      42,339    42,207    42,853    42,477    43,670    43,069    44,457    43,646    46,233    45,055    48,128    46,632    49,835    47,993    51,735    49,805    54,410    51,965       -         -  

9500C                 -         -         -         -          50     4,443        50     4,246       300     5,865       650     7,147     2,050    12,744     3,450    16,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,294    42,294    42,252    42,244    42,299    42,234    42,387    42,256    42,913    42,549    43,714    43,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,229       -         -         -         -         500     6,322     1,750    11,850     3,000    16,013     4,900    19,778     8,350    25,794    11,450    30,780    16,500    35,812    15,050    36,354    20,300    41,936       -         -  
9600P                 -         -         -         -      42,294    42,294       -         -         -         -      42,411    42,286    42,941    42,601    43,719    43,202    44,521    43,795    46,301    45,231    48,192    46,831    50,002    48,253    51,585    49,924    54,321    52,138       -         -  

9700C                 -         -         -         -          50     4,229       -         -         -         -         400     5,656     1,500    11,019     2,600    15,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,294    42,294       -         -         -         -      42,424    42,311    42,945    42,638    43,693    43,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,229       -         -         -         -         350     5,210     1,250    10,146       -         -       3,900    17,977     6,900    24,002     9,650    29,024    14,450    34,308    13,250    34,891    18,250    40,643       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,424    42,332    42,929    42,665       -         -      44,460    43,870    46,218    45,327    48,084    46,943    50,013    48,431    51,310    49,974    54,109    52,246       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         250     4,471     1,050     9,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,420    42,340    42,899    42,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229        50     4,229       100     4,229       200     4,229       900     8,670       -         -       3,050    16,204     5,650    22,220     8,050    27,231    12,650    32,799    11,650    33,421    16,350    39,310       -         -  
10000P                -         -         -         -      42,294    42,294    42,294    42,294    42,339    42,300    42,409    42,345    42,864    42,681       -         -      44,302    43,882    46,016    45,349    47,825    46,971    49,884    48,533    50,937    49,961    53,785    52,291       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         150     4,229       750     7,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,395    42,348    42,818    42,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -         100     4,229       650     7,389       -         -       2,350    14,494     4,600    20,480     6,700    25,466    10,950    31,220    10,200    31,933    14,550    37,918       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,373    42,347    42,778    42,670       -         -      44,081    43,842    45,726    45,307    47,457    46,925    49,626    48,566    50,480    49,892    53,350    52,275       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       500     6,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,372    42,347    42,708    42,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       450     6,188       -         -       1,800    12,899     3,700    18,763     5,500    23,674     9,450    29,637     8,850    30,398    12,950    36,525       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,337    42,679    42,641       -         -      43,832    43,763    45,372    45,212    46,994    46,812    49,267    48,533    49,941    49,767    52,840    52,203       -         -  

10500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       350     5,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,341    42,337    42,618    42,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       300     5,097       -         -       1,350    11,372     2,950    17,102     4,450    21,867     8,100    28,036     7,650    28,866    11,450    35,085       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,337    42,582    42,598       -         -      43,570    43,655    44,988    45,075    46,462    46,639    48,820    48,441    49,353    49,594    52,247    52,078       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,340    42,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       200     4,229       -         -       1,000     9,957     2,300    15,446       -         -       6,950    26,478     6,600    27,355    10,050    33,599       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,340    42,336    42,504    42,553       -         -      43,320    43,529    44,578    44,898       -         -      48,330    48,302    48,745    49,382    51,582    51,899       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       100     4,229       -         -         750     8,732     1,800    13,933       -         -       5,900    24,897     5,600    25,774     8,800    32,115       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,411    42,486       -         -      43,111    43,404    44,202    44,706       -         -      47,788    48,116    48,082    49,122    50,884    51,678       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         550     7,586     1,400    12,517       -         -       4,950    23,294     4,800    24,315     7,700    30,653       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,409    42,481       -         -      42,925    43,274    43,859    44,505       -         -      47,207    47,885    47,475    48,849    50,176    51,421       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         400     6,558     1,050    11,096       -         -       4,150    21,754     4,050    22,809     6,650    29,124       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,355    42,427       -         -      42,771    43,146    43,526    44,279       -         -      46,640    47,629    46,849    48,539    49,421    51,115       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         250     5,377       750     9,663       -         -       3,450    20,234     3,400    21,338     5,750    27,646       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,355    42,424       -         -      42,606    42,985    43,213    44,032       -         -      46,081    47,346    46,254    48,209    48,697    50,790       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         200     4,784       550     8,472       -         -       2,850    18,758     2,800    19,826     4,950    26,182       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,546    42,911    42,985    43,816       -         -      45,551    47,046    45,661    47,845    47,994    50,438       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       -         -         150     4,229       400     7,396       -         -       2,300    17,243     2,300    18,383     4,200    24,668       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,485    42,827    42,807    43,616       -         -      45,021    46,710    45,130    47,478    47,282    50,049       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229       300     6,513       -         -       1,850    15,811     1,900    17,055     3,550    23,192       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,424    42,728    42,683    43,449       -         -      44,553    46,375    44,682    47,127    46,620    49,646       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       200     5,514       -         -       1,500    14,514     1,550    15,748     3,000    21,781       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,360    42,603    42,556    43,252       -         -      44,166    46,059    44,274    46,768    46,027    49,241       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     4,846       -         -       1,200    13,253     1,250    14,477     2,500    20,352       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,595    42,492    43,126       -         -      43,819    45,738    43,911    46,406    45,460    48,814       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229       100     4,229       -         -         950    12,049     1,000    13,264     2,050    18,909       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,427    42,978       -         -      43,517    45,423    43,598    46,053    44,928    48,366       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       -         -         750    10,935       800    12,144     1,700    17,613       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,360    42,790       -         -      43,270    45,125    43,344    45,722    44,501    47,954       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         550     9,686       600    10,891     1,400    16,359       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,778       -         -      43,016    44,778    43,086    45,339    44,125    47,546       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         450     8,876       450     9,762       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,887    44,558    42,889    44,993       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         300     7,618       350     8,845       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,691    44,198    42,758    44,714       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         250     7,013       250     7,805       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,625    44,036    42,626    44,391       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       -         -         150     5,821       200     7,130       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,493    43,691    42,560    44,189       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         100     4,996       150     6,385       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,427    43,460    42,493    43,963       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229       100     5,519       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,427    43,437    42,427    43,697       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,390       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,360    43,142    42,360    43,350       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,278       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,360    43,125    42,360    43,330       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,104   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,131   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,091   107,078   107,144   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,091   107,078   107,184   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       250    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,091   107,091   107,211   107,224       -         -     108,700   108,980       -         -     110,616   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         100    10,706       350    10,706       -         -       4,300    12,289       -         -       5,650    17,782       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,104   107,091   107,237   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         150    10,706       500    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,104   107,091   107,264   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       200    10,706       700    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,091   107,078   107,277   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       350    10,706     1,000    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,051   107,051   107,251   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       500    10,706     1,400    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   106,985   107,011   107,158   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       700    10,706     1,950    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     107,397   107,636   109,179   109,764   111,360   112,132   113,355   114,419   117,611   119,221   121,748   123,809   125,485   127,985   133,266   136,271   139,570   142,828       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       4,500    15,720    11,150    25,655    13,450    30,470    16,400    35,683    24,400    44,860    32,050    52,322    36,850    58,200    50,686    69,066    65,236    80,558       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     107,357   107,623   109,166   109,764   111,387   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       4,700    16,265    11,800    26,493    13,950    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     107,304   107,610   109,126   109,764   111,414   112,225   113,475   114,579   117,851   119,473   122,067   124,128   125,897   128,384   133,758   136,737   139,982   143,267       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       4,800    16,691    12,200    27,158    14,450    31,959    17,650    37,333    25,950    46,536    33,900    54,037    38,950    59,969    52,614    70,769    67,271    82,220       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     107,251   107,583   109,099   109,764   111,427   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       5,050    17,316    12,650    27,863    15,000    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,038   107,038   106,838   106,932   106,958   107,171   107,184   107,557   109,046   109,764   111,440   112,318   113,568   114,725   118,050   119,700   122,346   124,434   126,283   128,757   134,223   137,189   140,368   143,693       -         -  
15000P                -         -         -         -          50    10,706     1,000    10,706     2,650    12,847     5,300    17,928    13,100    28,555    15,500    33,476    18,900    38,969    27,600    48,252    35,850    55,766    41,150    61,751    54,543    72,458    69,306    83,869       -         -  

15100C                -         -         -         -     107,038   107,038       -         -         -         -     107,118   107,530   109,006   109,764   111,440   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       5,550    18,553    13,550    29,260    16,050    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,025   107,038       -         -         -         -     107,051   107,503   108,940   109,751   111,440   112,385   113,648   114,858   118,223   119,926   122,599   124,714   126,629   129,116   134,649   137,615   140,700   144,105       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       5,800    19,191    14,000    29,964    16,650    35,058    20,250    40,644    29,300    49,968    37,850    57,482    43,400    63,520    56,511    74,160    71,341    85,505       -         -  

15300C                -         -         -         -     107,025   107,038   106,692   106,865   106,785   107,078   106,971   107,464   108,887   109,738   111,440   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706     1,250    11,797     3,150    14,683     6,100    19,883    14,450    30,669    17,250    35,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,025   107,038   106,639   106,838   106,705   107,051   106,892   107,437   108,820   109,725   111,427   112,438   113,688   114,965   118,370   120,125   122,825   124,980   126,948   129,462   135,048   138,027   141,006   144,491       -         -  
15400P                -         -         -         -          50    10,706     1,350    12,448     3,350    15,348     6,350    20,521    14,950    31,414    17,850    36,654    21,700    42,373    31,100    51,710    39,727    59,211    45,392    65,303    58,506    75,849    73,402    87,128       -         -  

15500C                -         -         -         -     107,025   107,038   106,572   106,799   106,626   107,011   106,785   107,384   108,740   109,698   111,400   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706     1,450    13,127     3,550    16,026     6,700    21,266    15,450    32,159    18,450    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     107,025   107,038   106,493   106,772   106,533   106,971   106,679   107,344   108,647   109,671   111,360   112,478   113,688   115,058   118,476   120,298   123,011   125,219   127,227   129,768   135,407   138,426   141,272   144,850       -         -  
15600P                -         -         -         -          50    10,706     1,550    13,805     3,850    16,797     7,000    21,971    16,000    32,930    19,100    38,290    23,200    44,102    33,000    53,466    41,535    60,953    47,348    67,071    60,488    77,525    75,464    88,750       -         -  

15700C                -         -         -         -     106,971   107,011   106,426   106,732   106,426   106,918   106,572   107,291   108,554   109,645   111,321   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706     1,650    14,510     4,000    17,462     7,300    22,676    16,500    33,688    19,750    39,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     106,958   107,011   106,320   106,679   106,320   106,878   106,439   107,237   108,448   109,605   111,267   112,504   113,648   115,124   118,542   120,458   123,158   125,445   127,453   130,060   135,739   138,785   141,485   145,182       -         -  
15800P                -         -         -         -          50    10,706     1,800    15,295     4,200    18,167     7,650    23,434    17,050    34,460    20,400    39,953    24,750    45,858    34,950    55,234    43,371    62,696    49,356    68,840    62,510    79,188    77,539    90,346       -         -  

15900C                -         -         -         -     106,958   107,011   106,227   106,639   106,200   106,825   106,293   107,184   108,328   109,565   111,214   112,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706     1,900    16,026     4,450    18,939     8,000    24,192    17,650    35,271    21,100    40,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     106,945   107,011   106,107   106,586   106,067   106,759   106,147   107,104   108,208   109,525   111,148   112,504   113,568   115,178   118,569   120,591   123,264   125,645   127,653   130,340   136,019   139,144   141,658   145,502       -         -  
16000P                -         -         -         -          50    10,706     2,050    16,851     4,700    19,723     8,650    25,216    18,200    36,056    21,800    41,655    26,400    47,640    36,950    57,003    45,259    64,438    51,404    70,609    64,544    80,850    79,600    91,942       -         -  

16100C            107,065   107,065   107,065   107,065   106,878   106,971   105,987   106,533   105,907   106,692   105,974   107,038   108,062   109,472   111,055   112,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706        50    10,706        50    10,706     2,200    17,689     5,000    20,548     9,050    26,028    18,800    36,867    22,500    42,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   107,065   107,065   106,865   106,971   105,854   106,479   105,761   106,626   105,801   106,958   107,916   109,419   110,961   112,478   113,435   115,204   118,542   120,710   123,317   125,831   127,786   130,579   136,258   139,463   141,791   145,794       -         -  
16200P                 50    10,706        50    10,706        50    10,959     2,350    18,540     5,250    21,346     9,450    26,839    19,400    37,678    23,250    43,371    28,150    49,449    39,035    58,772    47,188    66,180    53,466    72,365    66,606    82,499    81,675    93,512       -         -  

16300C            107,065   107,065   107,065   107,065   106,865   106,971   105,708   106,413   105,575   106,546   105,602   106,878   107,756   109,352   110,868   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706        50    10,706       100    12,515     2,500    19,404     5,550    22,197     9,900    27,690    20,050    38,530    24,000    44,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   107,065   107,065   106,772   106,945   105,535   106,333   105,375   106,453   105,389   106,785   107,583   109,286   110,749   112,438   113,262   115,204   118,476   120,790   123,330   125,990   127,879   130,805   136,471   139,769   141,871   146,060       -         -  
16400P                 50    10,706        50    11,451       150    13,832     2,650    20,295     5,900    23,088    10,300    28,515    20,700    39,368    24,800    45,140    29,950    51,271    40,897    60,568    49,130    67,923    55,554    74,120    68,654    84,149    83,750    95,068       -         -  

16500C            107,065   107,065   107,065   107,065   106,692   106,905   105,375   106,267   105,176   106,373   105,176   106,679   107,397   109,219   110,616   112,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706        50    12,289       200    15,068     2,800    21,213     6,200    23,966    10,650    29,299    21,350    40,219    25,600    46,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   107,065   107,065   106,666   106,905   105,176   106,187   104,950   106,267   104,937   106,586   107,198   109,139   110,469   112,371   113,023   115,178   118,343   120,857   123,304   126,110   127,919   130,991   136,617   140,049   141,911   146,300   148,720   153,229
16600P                 50    10,706        50    13,206       250    16,279     2,950    22,144     6,550    24,884    11,050    30,137    22,000    41,057    26,400    46,922    31,900    53,120    42,812    62,363    51,125    69,678    57,682    75,863    70,729    85,771    85,824    96,611    94,749   103,075

16700C            107,065   107,065   107,065   107,065   106,559   106,865   104,963   106,094   104,710   106,173   104,671   106,466   106,985   109,046   110,310   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    14,177       300    17,476     3,150    23,142     7,100    25,895    11,500    31,015    22,700    41,934    27,250    47,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065   106,453   106,838   104,710   105,987   104,431   106,054   104,391   106,346   106,745   108,953   110,137   112,265   112,730   115,124   118,170   120,883   123,211   126,217   127,906   131,164   136,737   140,315   141,884   146,526   148,787   153,508
16800P                 50    10,706        50    15,228       350    18,686     3,350    24,166     7,500    26,852    12,050    31,959    23,450    42,826    28,150    48,744    33,900    54,982    44,754    64,145    53,146    71,421    59,836    77,592    72,804    87,394    87,899    98,140    96,757   104,551

16900C            107,065   107,065   107,065   107,065   106,346   106,799   104,471   105,894   104,152   105,921   104,112   106,227   106,506   108,860   109,951   112,212   112,557   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706        50    16,345       400    19,910     3,550    25,203     7,900    27,823    12,400    32,797    24,150    43,703    29,000    49,648    34,900    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   106,213   106,759   104,192   105,788   103,846   105,801   103,793   106,080   106,240   108,740   109,738   112,145   112,371   115,045   117,917   120,897   123,064   126,283   127,839   131,297   136,790   140,541   141,817   146,712   148,800   153,761
17000P                 50    11,677        50    17,529       450    21,160     3,800    26,294     8,100    28,741    12,900    33,728    24,900    44,594    29,900    50,566    35,950    56,844    46,736    65,941    55,195    73,150    61,991    79,321    74,905    89,003    89,974    99,656    98,752   106,014

17100C            107,065   107,065   107,065   107,065   106,080   106,719   103,873   105,655   103,500   105,655   103,447   105,934   105,961   108,634   109,512   112,065   112,158   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,672        50    18,792       500    22,437     4,050    27,411     8,800    29,831    13,400    34,659    25,700    45,512    30,850    51,510    37,050    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   105,947   106,679   103,553   105,535   103,141   105,508   103,088   105,774   105,668   108,501   109,272   111,986   111,932   114,925   117,611   120,857   122,852   126,336   127,706   131,404   136,803   140,753   141,698   146,885   148,760   154,000
17200P                 50    15,667        50    20,122       550    23,753     4,350    28,568     9,250    30,869    13,900    35,604    26,500    46,443    31,800    52,441    38,150    58,732    48,784    67,750    57,269    74,879    64,172    81,023    76,993    90,586    92,022   101,146   100,747   107,464

17300C            107,065   107,065   107,065   107,065   105,788   106,639   103,194   105,389   102,755   105,336   102,702   105,615   105,349   108,368   109,020   111,892   111,693   114,845       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    17,662        50    21,519       650    25,203     4,650    29,752     9,650    31,893    14,450    36,588    27,300    47,361    32,750    53,372    39,300    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   105,535   106,559   102,782   105,229   102,330   105,163   102,277   105,429   105,016   108,235   108,754   111,786   111,427   114,765   117,239   120,803   122,586   126,350   127,520   131,483   136,763   140,926   141,525   147,018   148,680   154,200
17400P                 50    19,657        50    23,009       700    26,573     4,950    30,935    10,100    32,957    15,000    37,585    28,150    48,292    33,750    54,317    40,405    60,621    50,859    69,545    59,371    76,594    66,367    82,712    79,095    92,169    94,084   102,622   102,729   108,887

17500C            107,065   107,065   107,065   107,065   105,269   106,493   102,343   105,056   101,904   104,976   101,838   105,242   104,657   108,075   108,448   111,680   111,148   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,652        50    24,551       800    28,063     5,250    32,159    10,550    34,034    15,600    38,609    29,000    49,236    34,800    55,274    41,416    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   104,976   106,413   101,891   104,883   101,425   104,777   101,359   105,030   104,524   108,062   108,129   111,560   110,842   114,579   116,800   120,710   122,253   126,323   127,254   131,523   136,670   141,086   141,299   147,137   148,547   154,386
17600P                 50    23,647        50    26,174       900    29,565     5,600    33,409    11,000    35,125    16,250    39,660    29,850    50,180    35,850    56,219    42,440    62,523    52,934    71,327    61,485    78,310    68,574    84,401    81,196    93,725    96,119   104,072   104,697   110,296

17700C            107,065   107,065   107,065   107,065   104,843   106,400   101,412   104,697   100,893   104,564   100,867   104,817   103,873   107,743   107,796   111,440   110,523   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,642        50    27,863     1,050    31,135     6,000    34,686    11,550    36,255    17,050    40,791    30,800    51,151    36,900    57,176    43,451    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   104,431   106,280   100,867   104,498   100,348   104,338   100,348   104,604   103,460   107,570   107,437   111,294   110,177   114,340   116,281   120,577   121,841   126,283   126,935   131,537   136,524   141,206   141,006   147,217   148,361   154,546
17800P                 50    27,637        50    29,605     1,150    32,691     6,400    35,976    12,050    37,399    17,750    41,881    31,650    52,109    37,958    58,134    44,515    64,425    55,075    73,110    63,640    80,012    70,795    86,051    83,297    95,267    98,154   105,522   106,666   111,693

17900C            107,065   107,065   107,065   107,065   104,072   106,200   100,268   104,272    99,776   104,112    99,776   104,351   103,008   107,384   107,065   111,148   109,804   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    29,632        50    31,401     1,300    34,300     6,800    37,293    12,600    38,556    18,400    42,945    31,700    52,894    38,915    59,091    45,552    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   103,686   106,107    99,643   104,032    99,138   103,846    99,191   104,112   102,543   107,171   106,666   111,001   109,419   114,074   115,696   120,418   121,362   126,190   126,536   131,523   136,311   141,299   140,660   147,284   148,135   154,679
18000P                 50    31,627        50    33,236     1,450    35,923     7,250    38,636    13,150    39,740    19,150    44,076    32,600    53,865    39,900    60,062    46,629    66,327    57,256    74,892    65,808    81,688    73,030    87,700    85,399    96,797   100,162   106,932   108,607   113,063

18100C            107,065   107,065   106,346   106,998   103,181   105,987    98,952   103,766    98,499   103,580    98,553   103,833   102,050   106,958   106,240   110,828   108,993   113,927       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    33,622        50    35,125     1,600    37,572     7,700    39,993    13,850    40,937    19,950    45,220    33,600    54,875    40,924    61,033    47,720    67,284       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   106,253   106,998   102,543   105,828    98,220   103,500    97,781   103,287    97,888   103,553   101,532   106,745   105,788   110,642   108,567   113,768   115,018   120,218   120,817   126,084   126,070   131,470   136,045   141,379   140,261   147,310   147,842   154,785
18200P                 50    35,617        50    37,040     1,750    39,235     8,200    41,363    14,500    42,161    20,750    46,363    34,600    55,886    41,934    62,017    48,797    68,242    59,451    76,647    67,989    83,364    75,251    89,322    87,487    98,300   102,170   108,328   110,523   114,419

18300C            107,065   107,065   106,147   106,998   101,957   105,695    97,435   103,208    97,023   102,981    97,183   103,261   100,973   106,506   105,309   110,456   108,102   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    37,612        50    38,982     1,950    40,937     8,700    42,759    15,200    43,384    21,600    47,534    35,600    56,897    42,985    62,988    49,914    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   106,027   106,998   101,239   105,522    96,597   102,902    96,225   102,649    96,438   102,942   100,401   106,253   104,804   110,257   107,610   113,409   114,247   119,966   120,192   125,924   125,538   131,377   135,726   141,418   139,796   147,310   147,497   154,865
18400P                 50    39,607        50    40,937     2,200    42,653     9,250    44,169    16,000    44,621    22,500    48,731    36,650    57,921    44,036    63,959    51,032    70,144    61,672    78,403    70,184    85,026    77,485    90,932    89,575    99,789   104,152   109,698   112,438   115,749

18500C            107,065   107,065   105,322   106,945   100,388   105,322    95,706   102,569    95,387   102,316    95,653   102,609    99,789   105,987   104,285   110,044   107,104   113,209       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    41,602        50    42,919     2,450    44,382     9,850    45,592    16,800    45,871    23,400    49,928    37,750    58,945    45,073    64,943    52,162    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   105,083   106,932    99,484   105,109    94,735   102,210    94,496   101,944    94,829   102,263    99,151   105,721   103,726   109,818   106,559   113,010   113,395   119,686   119,487   125,738   124,926   131,257   135,340   141,432   139,264   147,284   147,098   154,918
18600P                 50    43,597       100    44,887     2,750    46,124    10,450    47,028    17,600    47,135    24,350    51,151    38,850    59,983    46,177    65,928    53,293    72,032    63,919    80,145    72,391    86,662    79,720    92,514    91,663   101,252   106,120   111,055   114,313   117,066

18700C            107,065   107,065   104,285   106,878    98,433   104,857    93,711   101,838    93,538   101,558    93,951   101,891    98,486   105,429   103,154   109,578   106,001   112,784       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    45,592       150    46,855     3,050    47,880    11,100    48,478    18,500    48,412    25,300    52,362    39,950    61,020    46,816    66,819    54,450    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   103,899   106,878    97,316   104,591    92,594   101,412    92,541   101,159    93,046   101,505    97,967   105,309   102,543   109,326   105,402   112,557   112,464   119,367   118,702   125,498   124,235   131,098   134,888   141,405   138,679   147,217   146,645   154,945
18800P                 50    47,587       200    48,824     3,400    49,622    11,800    49,928    19,400    49,688    26,350    53,612    41,030    62,071    47,906    67,803    55,607    73,921    66,180    81,861    74,613    88,285    81,941    94,070    93,725   102,702   108,062   112,385   116,188   118,356

18900C            107,065   107,065   102,955   106,812    95,986   104,258    91,424   100,986    91,490   100,734    92,075   101,093    97,036   104,804   101,904   109,060   104,777   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    49,582       250    50,806     3,750    51,391    12,550    51,391    20,350    50,978    27,400    54,875    42,081    63,121    48,944    68,787    56,764    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   101,518   106,692    94,656   103,952    90,200   100,548    90,386   100,282    91,065   100,667    96,278   104,471   101,239   108,780   104,139   112,052   111,427   118,995   117,824   125,232   123,463   130,898   134,369   141,365   138,027   147,137   146,127   154,945
19000P                 50    51,577       300    52,774     4,200    53,133    13,300    52,867    21,300    52,269    28,500    56,139    43,171    64,172    50,101    69,771    57,961    75,796    68,481    83,577    76,834    89,881    84,162    95,600    95,786   104,125   109,977   113,688   118,024   119,633

19100C            107,065   107,065   100,361   106,626    93,100   103,553    88,883   100,055    89,203    99,789    90,001   100,215    95,467   104,125   100,534   108,501   103,460   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    53,572       400    54,729     4,650    54,889    14,100    54,330    22,350    53,559    29,600    57,402    44,275    65,236    51,244    70,769    59,145    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,200   107,065    98,712   106,493    91,397   103,128    87,474    99,523    87,979    99,284    88,897    99,750    94,629   103,766    99,803   108,195   102,755   111,493   110,296   118,582   116,867   124,926   122,626   130,672   133,784   141,272   137,309   147,018   145,555   154,918
19200P                 50    55,567       500    56,684     5,150    56,631    15,000    55,793    23,400    54,862    30,800    58,692    45,379    66,300    52,362    71,753    60,342    77,658    70,769    85,253    79,068    91,464    86,370    97,103    97,834   105,535   111,879   114,978   119,846   120,883

19300C             97,250   106,998    94,323   105,588    89,562   102,649    85,997    98,965    86,689    98,765    87,740    99,244    93,751   103,380    99,045   107,876   102,024   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    57,562       600    58,639     5,700    58,360    15,900    57,269    24,500    56,165    32,000    59,996    46,550    67,377    53,585    72,751    61,552    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,300   106,932    90,300   105,402    87,580   102,130    84,441    98,393    85,346    98,207    86,529    98,739    92,834   102,981    98,260   107,530   101,252   110,882   109,073   118,130   115,829   124,581   121,695   130,406   133,146   141,166   136,524   146,871   144,930   154,865
19400P                 50    59,557       750    60,568     6,300    60,076    16,850    58,732    25,700    57,456    33,250    61,299    47,707    68,441    54,769    73,735    62,762    79,494    73,083    86,915    81,289    93,020    88,564    98,592    99,856   106,905   113,741   116,228   121,628   122,107

19500C             87,300   106,932    85,350   105,336    85,452   101,572    82,805    97,768    83,936    97,622    85,266    98,193    91,876   102,569    97,435   107,184   100,454   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    61,552       950    62,483     6,950    61,791    17,850    60,209    26,900    58,759    34,550    62,603    48,877    69,519    56,019    74,719    63,973    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             82,300   106,932    80,650   104,976    82,250   100,920    81,076    97,103    82,460    97,010    83,949    97,622    90,878   102,144    96,571   106,825    99,643   110,217   107,756   117,611   114,712   124,182   120,737   130,087   132,428   141,019   135,686   146,685   144,238   154,785
19600P                 50    63,547     1,150    64,398     7,650    63,480    18,900    61,658    28,150    60,062    35,900    63,919    50,101    70,596    57,203    75,703    65,196    81,316    75,251    88,578    83,297    94,616    90,612   100,095   101,864   108,262   115,590   117,465   123,397   123,317

19700C             77,300   106,932    75,750   104,830    78,050   100,228    79,268    96,398    80,930    96,358    82,579    97,036    89,854   101,691    95,680   106,439    98,779   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    65,542     1,400    66,300     8,450    65,130    20,000    63,121    29,450    61,419    37,350    65,249    51,324    71,673    58,440    76,687    66,433    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             72,300   106,932    71,100   104,405    73,900    99,497    77,379    95,666    79,321    95,680    81,143    96,411    88,777   101,213    94,762   106,040    97,901   109,498   106,333   117,053   113,488   123,756   119,660   129,741   131,643   140,847   134,768   146,472   143,480   154,665
19800P                 50    67,537     1,700    68,175     9,300    66,779    21,200    64,544    30,800    62,895    38,850    66,566    52,561    72,751    59,717    77,658    67,657    83,125    77,565    90,213    85,545    96,132    92,780   101,532   103,846   109,605   117,399   118,675   125,126   124,501

19900C             67,300   106,932    66,400   104,032    69,900    98,632    75,397    94,895    77,658    94,975    79,667    95,760    87,647   100,720    93,804   105,628    96,983   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    69,532     2,050    70,024    10,200    68,401    22,400    65,981    32,250    64,385    40,350    67,896    53,838    73,828    60,927    78,642    68,894    84,002       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             62,400   106,799    61,850   103,474    65,950    97,741    73,336    94,057    75,943    94,230    78,124    95,081    86,489   100,215    92,807   105,203    96,039   108,714   104,817   116,454   112,185   123,277   118,503   129,355   130,792   140,634   133,784   146,233   142,669   154,532
20000P                 50    71,527     2,500    71,846    11,200    69,984    23,700    67,391    33,700    65,888    42,000    69,213    55,115    74,905    62,230    79,600    70,144    84,893    79,893    91,809    87,780    97,622    94,935   102,942   105,801   110,908   119,168   119,859   126,828   125,658

20200C             52,200   107,065    52,950   102,117    58,350    95,680    65,950    92,621    72,325    92,621    74,825    93,698    83,936    99,191    90,612   104,351    94,110   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    75,517     3,650    75,371    13,500    73,043    26,500    70,157    36,800    68,880    45,550    71,846    57,841    77,046    64,810    81,529    72,657    86,622       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,250   106,998    44,550   100,175    51,150    93,299    59,350    90,533    68,300    90,892    71,367    92,129    81,276    98,007    88,338   103,367    91,996   106,958   101,479   115,098   109,299   122,187   115,949   128,478   128,877   140,115   131,696   145,661   140,926   154,173
20400P                 50    79,507     5,250    78,722    16,250    75,943    29,650    72,817    40,300    71,859    49,250    74,453    60,674    79,161    67,484    83,404    75,145    88,338    84,534    94,895    92,182   100,494    99,151   105,655   109,645   113,435   122,586   122,080   130,100   127,826

20600C             32,350   106,865    36,650    97,635    44,400    90,573    53,000    88,272    62,150    88,977    67,700    90,413    78,483    96,717    85,944   102,290    89,761   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    83,430     7,400    81,861    19,450    78,642    33,350    75,278    44,150    74,785    53,250    77,020    63,547    81,223    70,104    85,266    77,618    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             22,850   106,200    29,650    94,084    38,200    87,434    47,150    85,758    56,150    86,928    61,950    88,551    75,490    95,347    83,404   101,146    87,420   104,950    97,741   113,542   106,067   120,923   113,103   127,427   126,669   139,463   129,369   144,970   138,958   153,694
20800P                700    87,221    10,150    84,747    23,250    81,116    37,400    77,618    48,400    77,645    57,442    79,534    66,446    83,244    72,804    87,061    80,105    91,663    89,110    97,834    96,478   103,221   103,221   108,208   113,342   115,869   125,818   124,182   133,199   129,901

21000C             14,200   104,405    23,200    90,679    32,300    85,452    41,750    83,018    50,650    84,694    56,550    86,569    72,445    93,871    81,023    99,922    84,960   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,200    90,612    13,700    87,327    27,400    83,457    41,900    79,786    53,000    80,411    60,900    81,994    69,372    85,213    75,490    88,804    82,593    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,500   100,016    17,850    88,817    27,350    83,444    36,600    80,105    45,600    82,313    51,650    84,441    69,359    92,302    78,403    98,646    82,473   102,676    93,658   111,773   102,529   119,487   109,951   126,230   124,248   138,679   126,815   144,158   136,777   153,122
21200P              5,300    97,090    18,100    89,562    32,300    85,492    46,900    81,888    57,950    83,058    64,531    84,282    72,272    87,168    78,084    90,626    85,040    94,789    93,538   100,587   100,601   105,774   107,118   110,629   116,893   118,117   128,863   126,177   136,125   131,869

21400C              3,200    92,435    13,100    86,729    22,800    81,276    32,000    76,967    40,900    79,773    46,900    82,220    65,100    90,652    75,317    97,276    79,839   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             11,350   102,343    23,900    91,238    37,750    87,301    52,100    84,960    63,640    85,439    68,122    86,450    75,224    88,910    80,824    92,022    87,447    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,100    88,817     9,550    84,149    18,800    78,895    28,050    73,668    36,700    77,126    42,800    79,893    60,400    88,910    72,445    95,853    77,126   100,149    89,296   109,804    98,699   117,877   106,546   124,873   121,575   137,761   124,049   143,227   134,383   152,431
21600P             19,300   105,070    30,100    95,600    43,950    89,016    58,250    87,620    67,617    87,899    71,660    88,538    78,097    90,666    83,391    93,592    89,801    97,701    97,768   103,154   104,524   108,168   110,789   112,890   120,245   120,245   131,696   128,039   138,865   133,718

21800C                350    85,133     6,850    81,236    15,550    76,222    24,600    71,221    32,800    74,360    39,100    77,499    56,050    87,101    69,450    94,390    74,400    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             28,250   106,466    37,250    99,138    50,550    92,129    64,650    90,107    71,607    90,080    75,131    90,493    80,903    92,315    85,891    95,095    92,102    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    81,263     4,850    78,044    12,800    73,362    21,500    68,667    29,550    71,567    35,650    75,051    51,900    85,226    65,150    92,834    70,550    97,369    84,681   107,650    94,642   116,095   102,902   123,357   118,662   136,710   121,069   142,177   131,789   151,633
22000P             38,050   106,732    45,150   101,784    57,650    94,829    71,250    92,461    75,477    92,115    78,483    92,328    83,630    93,871    88,325    96,504    94,310   100,348   101,731   105,508   108,182   110,363   114,220   114,965   123,384   122,240   134,316   129,781   141,405   135,460

22200C                 50    77,273     3,350    74,652    10,450    70,370    18,700    66,047    26,500    68,721    32,400    72,551    48,050    83,284    60,350    91,171    66,450    95,906       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             47,800   107,065    53,650   103,700    65,250    97,116    75,929    94,696    79,174    93,964    81,688    94,004    86,250    95,347    90,666    97,861    96,451   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    73,283     2,300    71,088     8,400    67,258    16,150    63,347    23,700    65,835    29,400    70,011    44,450    81,289    56,350    89,482    63,750    94,523    79,893   105,309    90,386   114,153    99,098   121,721   115,537   135,540   117,891   141,006   129,010   150,728
22400P             57,800   107,065    62,650   104,990    73,200    99,085    79,667    95,760    82,100    94,829    84,308    94,975    88,591    96,491    92,807    98,978    98,273   102,476   105,362   107,636   111,547   112,371   117,359   116,880   126,296   124,115   136,710   131,404   143,746   137,109

22600C                 50    69,293     1,500    67,417     6,750    64,012    13,950    60,594    21,150    62,948    26,600    67,444    41,400    79,307    52,850    87,766    60,000    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             67,800   107,065    71,850   106,014    81,600   100,641    83,457    97,382    85,213    96,331    87,061    96,371    90,932    97,781    94,922   100,175   100,175   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    65,303     1,050    63,600     5,350    60,714    11,950    57,801    18,850    60,062    24,050    64,850    38,250    77,233    49,250    85,984    56,400    91,384    73,750   102,822    86,011   112,065    95,134   119,939   112,185   134,223   114,526   139,716   126,044   149,704
22800P             77,950   106,865    81,450   106,546    86,875   101,971    86,928    98,819    88,072    97,675    89,628    97,675    93,139    98,978    96,943   101,319   101,971   104,591   108,647   109,552   114,579   114,193   120,178   118,609   128,983   125,844   138,878   132,920   145,874   138,625

23000C                 50    61,313       700    59,756     4,200    57,336    10,200    54,968    16,750    57,176    21,650    62,244    35,250    75,118    46,000    84,175    52,900    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,950   106,865    91,200   106,865    90,852   103,008    90,080   100,095    90,732    98,912    92,022    98,885    95,201   100,109    98,832   102,383   103,660   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    57,323       450    55,886     3,300    53,931     8,700    52,136    14,800    54,290    19,450    59,623    32,450    72,977    42,750    82,287    49,600    88,046    66,800   100,175    81,150   109,844    91,065   118,024   108,647   132,800   111,015   138,306   122,878   148,574
23200P             97,950   106,865   101,050   107,065    94,217   103,846    92,913   101,213    93,153   100,029    94,217    99,962    97,143   101,159   100,614   103,380   105,242   106,479   111,533   111,254   117,252   115,803   122,692   120,165   131,430   127,453   140,793   134,303   147,802   140,049

23400C                 50    53,333       300    51,989     2,550    50,513     7,350    49,303    13,100    51,484    17,450    57,030    29,850    70,809    39,850    80,411    46,400    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            107,065   107,065   101,558   106,745    96,943   104,498    95,387   102,170    95,294   101,013    96,198   100,947    98,925   102,117   102,277   104,325   106,705   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    49,343       200    48,092     1,950    47,095     6,200    46,483    11,500    48,664    15,600    54,436    27,150    68,534    37,150    78,509    43,400    84,548    58,400    97,023    72,550   107,198    85,500   115,789   104,937   131,244   107,331   136,790   119,567   147,350
23600P            107,065   107,065   103,620   106,865    99,124   104,990    97,568   103,021    97,262   101,917    97,994   101,838   100,627   103,061   103,806   105,189   108,049   108,102   114,140   112,850   119,606   117,266   124,793   121,482   133,611   128,916   142,482   135,553   149,492   141,352

23800C                 50    45,353       100    44,195     1,550    43,757     5,200    43,690    10,100    45,924    13,900    51,856    24,950    66,353    34,400    76,528    40,500    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065   104,843   106,932   100,760   105,349    99,457   103,753    98,952   102,676    99,617   102,649   102,197   103,926   105,203   105,974   109,286   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    41,363        50    40,325     1,200    40,458     4,350    40,950     8,850    43,251    12,400    49,343    23,150    64,292    31,950    74,573    37,750    80,890    52,050    93,937    65,900   104,604    78,800   113,568   101,066   129,555   103,513   135,167   116,109   146,020
24000P            107,065   107,065   105,868   106,998   102,077   105,655   101,013   104,338   100,454   103,380   101,053   103,367   103,407   104,564   106,493   106,719   110,403   109,498   116,308   114,193   121,641   118,582   126,695   122,759   135,540   130,260   143,919   136,697   150,968   142,549

24200C                 50    37,373        50    36,628       900    37,226     3,650    38,277     7,750    40,671    11,000    46,842    21,150    62,084    29,900    72,697    35,100    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   106,107   106,998   103,035   105,854   102,383   104,883   101,745   103,979   102,316   104,006   104,604   105,229   107,636   107,384   111,400   110,124       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    33,383        50    33,130       650    34,061     3,100    35,710     6,750    38,144     9,700    44,342    19,350    59,903    27,800    70,756    32,600    77,086    46,150    90,692    59,700   101,864    72,500   111,227    97,050   127,759    98,650   133,438   112,504   144,584
24400P            107,065   107,065   107,065   107,065   104,937   106,453   103,434   105,296   102,875   104,524   103,367   104,551   105,668   105,841   108,661   107,996   112,278   110,669   118,064   115,350   123,317   119,726   128,291   123,876   137,202   131,470   145,116   137,721   152,218   143,640

24600C                 50    29,393        50    29,858       500    31,082     2,600    33,210     5,900    35,763     8,600    41,988    18,100    58,027    26,150    68,960    30,250    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   107,065   107,065   105,535   106,599   104,325   105,655   103,819   104,976   104,325   105,056   106,599   106,386   109,552   108,541   113,050   111,174       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,403        50    26,839       400    28,302     2,150    30,776     5,200    33,555     7,650    39,740    16,150    55,607    23,400    66,553    28,000    73,189    40,750    87,327    53,850    98,978    66,500   108,767    91,400   125,844    92,400   131,590   108,767   143,041
24800P            107,065   107,065   107,065   107,065   106,067   106,745   105,030   105,947   104,604   105,375   105,109   105,482   107,384   106,865   110,323   109,033   113,688   111,613   119,407   116,308   124,634   120,697   129,581   124,860   138,586   132,534   146,060   138,625   153,242   144,610

25000C                 50    21,413        50    24,086       300    25,589     1,750    28,395     4,550    31,388     6,750    37,492    14,400    53,226    21,450    64,451    25,900    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   106,413   106,838   105,615   106,200   105,256   105,708   105,761   105,854   108,062   107,277   110,988   109,472   114,233   112,012       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,423        50    21,585       200    22,862     1,450    26,187     4,000    29,366     6,000    35,404    13,000    51,032    19,600    62,323    23,900    69,213    35,750    83,816    48,450    95,986    60,900   106,187    85,100   123,823    86,400   129,648   103,000   141,392
25200P            107,065   107,065   107,065   107,065   106,599   106,892   106,027   106,386   105,801   106,001   106,306   106,173   108,621   107,650   111,520   109,858   114,659   112,358   120,351   117,079   125,591   121,495   130,552   125,671   139,703   133,478   146,752   139,410   154,040   145,488

25400C                 50    13,433        50    19,351       150    20,468     1,150    23,966     3,450    27,304     5,300    33,356    11,700    48,850    17,900    60,222    22,000    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   106,759   106,932   106,346   106,546   106,240   106,253   106,745   106,439   109,060   107,956   111,959   110,177   114,991   112,651       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,706        50    17,356       100    18,074       950    21,971     2,950    25,349     4,700    31,427    10,500    46,696    16,300    58,094    20,250    65,183    31,250    80,225    43,450    92,887    55,650   103,513    79,050   121,681    80,700   127,613    96,950   139,663
25600P            107,065   107,065   107,065   107,065   106,892   106,985   106,612   106,679   106,559   106,439   107,091   106,679   109,405   108,222   112,278   110,456   115,231   112,890   120,897   117,651   126,217   122,120   131,217   126,350   140,567   134,303   147,204   140,075   154,599   146,246

25800C                 50    10,706        50    15,574        50    15,494       750    19,976     2,550    23,607     4,100    29,446     9,400    44,555    14,800    55,979    18,600    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,998   107,025   106,772   106,772   106,838   106,626   107,357   106,865   109,671   108,448   112,518   110,695   115,364   113,089       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    14,018       600    18,141     2,100    21,758     3,450    27,265     8,400    42,466    13,450    53,891    17,000    61,100    27,150    76,541    38,800    89,681    50,700   100,747    73,350   119,447    75,200   125,472       -         -  
26000P                -         -         -         -     106,998   107,025   106,905   106,852   107,025   106,759   107,543   107,025   109,844   108,634   112,664   110,882   115,417   113,249   121,083   118,064   126,496   122,612   131,603   126,895   141,152   134,995   147,417   140,634       -         -  

26200C                -         -         -         -          50    12,701       500    16,531       -         -       3,000    25,469     7,500    40,432    12,150    51,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     107,011   107,025   107,011   106,932       -         -     107,676   107,144   109,951   108,780   112,730   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    11,544       400    14,949       -         -       2,550    23,607     6,650    38,383    10,950    49,688    14,200    57,070    23,450    72,777    34,500    86,370    46,100    97,888    67,950   117,119    70,000   123,237       -         -  
26400P                -         -         -         -     107,065   107,065   107,065   106,971       -         -     107,769   107,251   109,991   108,887   112,717   111,134   115,311   113,449   120,950   118,303   126,483   122,931   131,709   127,307   141,485   135,553   147,403   141,073       -         -  

26600C                -         -         -         -          50    10,706       300    13,326       -         -       2,200    21,958     5,900    36,428     9,900    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     107,065   107,065   107,091   106,998       -         -     107,809   107,331   109,991   108,966   112,651   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,706       250    12,063       -         -       1,900    20,415     5,200    34,473     8,850    45,592    11,750    53,040    20,100    68,947    30,600    83,018    41,800    94,962    62,800   114,685    65,050   120,923       -         -  
26800P                -         -         -         -     107,065   107,065   107,104   107,011       -         -     107,836   107,384   109,924   109,020   112,518   111,254   114,938   113,502   120,511   118,383   126,177   123,118   131,550   127,573   141,578   136,005   147,164   141,405       -         -  

27000C                -         -         -         -          50    10,706       200    10,826       950    14,550     1,600    18,806     4,600    32,638     7,950    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     107,065   107,065   107,118   107,038   107,384   107,131   107,823   107,424   109,844   109,046   112,331   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,706       -         -         -         -       1,400    17,529     4,050    30,829     7,100    41,629     9,650    49,077    17,150    65,116    27,000    79,587    37,800    91,956    57,900   112,158    60,350   118,529       -         -  
27200P                -         -         -         -     107,065   107,065       -         -         -         -     107,809   107,450   109,725   109,046   112,119   111,241   114,380   113,435   119,846   118,343   125,631   123,171   131,164   127,733   141,418   136,338   146,712   141,631       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -       1,150    15,999     3,550    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,756   107,464   109,578   109,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -       1,000    14,856     3,100    27,344       -         -       7,850    45,193    14,500    61,246    23,700    76,102    34,050    88,883    53,300   109,552    55,900   116,055       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,716   107,477   109,419   109,006       -         -     113,675   113,262   118,968   118,157   124,860   123,104   130,566   127,773   141,033   136,551   146,073   141,764       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -         850    13,685     2,700    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,663   107,464   109,246   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         400    10,706       700    12,475     2,350    24,112       -         -       6,300    41,363    12,200    57,429    20,700    72,578    30,650    85,798    49,000   106,892    51,650   113,502       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,331   107,198   107,597   107,464   109,073   108,913       -         -     112,890   112,996   117,957   117,877   123,902   122,918   129,781   127,706   140,448   136,657   145,222   141,778       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -         600    11,504     2,050    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,557   107,450   108,900   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         500    10,706     1,750    21,093       -         -       5,000    37,652    10,150    53,585    18,050    69,080    27,450    82,632    44,900   104,139    47,650   110,882       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,490   107,424   108,714   108,767       -         -     112,065   112,664   116,840   117,492   122,812   122,626   128,823   127,533   139,663   136,657   144,211   141,711       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         400    10,706     1,500    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,437   107,410   108,541   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         350    10,706     1,300    18,393       -         -       3,950    34,167     8,400    49,848    15,600    65,515    24,550    79,467    41,050   101,319    43,850   108,195       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,397   107,384   108,395   108,607       -         -     111,281   112,278   115,696   117,026   121,601   122,240   127,746   127,281   138,692   136,564   143,041   141,551       -         -  

29000C                -         -         -         -          50    10,706       -         -         150    10,706       300    10,706     1,100    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,198   107,184   107,357   107,370   108,235   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -         250    10,706       950    15,920       -         -       3,100    30,882     6,850    46,084    13,450    62,017    21,850    76,262    37,500    98,473    40,300   105,455       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,317   107,344   108,102   108,434       -         -     110,549   111,879   114,513   116,481   120,338   121,761   126,549   126,921   137,588   136,364   141,738   141,299       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -         200    10,706       800    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,277   107,317   107,956   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -         150    10,706       700    13,792       -         -       2,350    27,570     5,600    42,573    11,500    58,493    19,400    73,056    34,100    95,533    36,900   102,636       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,237   107,291   107,863   108,262       -         -     109,831   111,414   113,435   115,909   119,021   121,216   125,286   126,496   136,311   136,085   140,288   140,953       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -         100    10,706       600    12,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,224   107,291   107,769   108,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       500    11,797       -         -       1,800    24,644     4,500    39,075     9,800    55,048    17,200    69,891    31,000    92,594    33,750    99,789       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,118   107,131   107,184   107,251   107,663   108,102       -         -     109,259   110,975   112,398   115,284   117,718   120,617   123,982   126,017   134,955   135,713   138,758   140,527       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       350    10,706       -         -       1,350    21,851     3,550    35,617       -         -      15,150    66,686    28,050    89,575    30,800    96,903       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,490   107,942       -         -     108,754   110,536   111,414   114,619       -         -     122,626   125,445   133,465   135,261   137,136   140,035       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       250    10,706       -         -       1,000    19,271     2,800    32,425       -         -      13,300    63,507    25,350    86,556    28,050    93,991       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,384   107,809       -         -     108,341   110,124   110,576   113,981       -         -     121,256   124,833   131,936   134,729   135,460   139,463       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         700    16,691     2,200    29,432       -         -      11,650    60,382    22,850    83,510    25,450    91,025       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,184   107,264   107,636       -         -     107,969   109,671   109,871   113,342       -         -     119,926   124,182   130,353   134,143   133,718   138,825       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         500    14,523     1,650    26,320       -         -      10,150    57,283    20,500    80,425    23,050    88,046       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,530       -         -     107,716   109,299   109,206   112,651       -         -     118,622   123,490   128,717   133,478   131,962   138,133       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         350    12,541     1,250    23,594       -         -       8,800    54,210    18,350    77,352    20,800    85,026       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,384       -         -     107,530   108,953   108,700   112,039       -         -     117,359   122,759   127,081   132,760   130,193   137,375       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         250    10,892       950    21,133       -         -       7,600    51,205    16,400    74,293    18,750    82,047       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,384       -         -     107,397   108,674   108,315   111,480       -         -     116,175   122,000   125,472   132,002   128,451   136,577       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         150    10,706       700    18,753       -         -       6,550    48,292    14,600    71,248    16,850    79,041       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,370       -         -     107,264   108,328   107,996   110,922       -         -     115,071   121,242   123,889   131,204   126,735   135,726       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706       500    16,465       -         -       5,600    45,406    12,950    68,202    15,050    75,982       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,102   107,730   110,390       -         -     114,034   120,458   122,333   130,353   125,020   134,822       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       350    14,377       -         -       4,800    42,693    11,450    65,183    13,450    73,017       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,823   107,530   109,897       -         -     113,129   119,700   120,843   129,475   123,397   133,904       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       250    12,608       -         -       4,050    39,926    10,050    62,124    11,950    69,997       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,796   107,397   109,498       -         -     112,238   118,902   119,394   128,544   121,814   132,933       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       150    10,706       -         -       3,400    37,253     8,800    59,131    10,600    67,045       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,783   107,264   109,006       -         -     111,454   118,104   118,037   127,613   120,338   131,949       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       100    10,706       -         -       2,850    34,713     7,700    56,232     9,350    64,079       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,198   108,674       -         -     110,775   117,345   116,787   126,682   118,915   130,938       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       -         -       2,400    32,385     6,700    53,359     8,250    61,206       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,131   108,262       -         -     110,203   116,627   115,616   125,724   117,625   129,927       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       -         -       2,000    30,097     5,800    50,526     7,200    58,254       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,131   108,235       -         -     109,698   115,922   114,539   124,767   116,375   128,863       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       -         -       1,650    27,863     5,000    47,760       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,131   108,195       -         -     109,246   115,231   113,568   123,809       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       -         -       1,350    25,722     4,300    45,100       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,065   107,065       -         -     108,847   114,552   112,690   122,865       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       -         -       1,100    23,700     3,650    42,387       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,065   107,065       -         -     108,528   113,914   111,866   121,894       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -         900    21,865     3,100    39,833       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     108,262   113,329   111,148   120,963       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,764    38,907       -         -      37,709    38,387       -         -  
2750P                  50     4,901       -         -       1,850     7,152       -         -  

2800C              38,749    38,906       -         -      37,568    38,326       -         -  
2800P                  50     5,403       -         -       2,000     7,615       -         -  

2850C              38,732    38,906       -         -      37,374    38,234       -         -  
2850P                  50     5,953       -         -       2,250     8,128       -         -  

2900C              38,712    38,905       -         -      37,193    38,153       -         -  
2900P                  50     6,550       -         -       2,450     8,633       -         -  

2950C              38,689    38,905       -         -      36,980    38,056       -         -  
2950P                  50     7,196       -         -       2,700     9,161       -         -  

3000C              38,491    38,855       -         -      36,757    37,954       -         -  
3000P                  50     7,892       -         -       2,950     9,697       -         -  

3050C              38,448    38,854       -         -      36,524    37,849    36,481    37,870
3050P                 100     8,797       -         -       3,200    10,243     5,761    10,419

3100C              38,241    38,806       -         -      36,257    37,726    36,242    37,752
3100P                 150     9,654       -         -       3,500    10,807     6,127    10,894

3150C              38,027    38,757       -         -      35,979    37,599    35,992    37,629
3150P                 200    10,500       -         -       3,800    11,380     6,494    11,375

3200C              37,802    38,708       -         -      35,686    37,468    35,730    37,502
3200P                 250    11,352       -         -       4,100    11,964     6,862    11,863

3250C              37,560    38,657       -         -      35,360    37,318    35,448    37,361
3250P                 300    12,217       -         -       4,450    12,559     7,260    12,358

3300C              37,298    38,607       -         -      35,001    37,149    35,153    37,216
3300P                 350    13,096       -         -       4,850    13,163     7,659    12,858

3350C              36,895    38,510       -         -      34,643    36,988    34,844    37,064
3350P                 450    13,995       -         -       5,200    13,776     8,061    13,366

3400C              36,580    38,455       -         -      34,236    36,795    34,514    36,900
3400P                 500    14,899       -         -       5,650    14,391     8,489    13,885

3450C              36,020    38,311    34,720    37,476    33,828    36,609    34,163    36,722
3450P                 650    15,805     2,200    15,549     6,050    15,019     8,942    14,427

3500C              35,533    38,209    34,165    37,267    33,371    36,391    33,799    36,539
3500P                 800    16,711     2,400    16,355     6,350    15,671     9,399    14,970

3550C              34,915    38,061    33,583    37,055    32,909    36,178    33,418    36,347
3550P                 950    17,619     2,650    17,164     6,850    16,308     9,857    15,517

3600C              34,179    37,867    32,972    36,835    32,401    35,932    33,017    36,144
3600P               1,100    18,534     3,000    17,960     7,313    16,952    10,339    16,073

3650C              33,408    37,670    32,268    36,557    31,873    35,679    32,600    35,932
3650P               1,300    19,436     3,350    18,760     7,775    17,603    10,824    16,631

3700C              32,527    37,430    31,535    36,274    31,322    35,419    32,162    35,706
3700P               1,600    20,305     3,750    19,552     8,271    18,252    11,331    17,198

3750C              31,600    37,184    30,745    35,957    30,740    35,137    31,703    35,467
3750P               1,800    21,212     4,150    20,347     8,800    18,897    11,859    17,768

3800C              30,568    36,891    29,919    35,633    30,127    34,834    31,227    35,219
3800P               2,100    22,084     4,600    21,133     9,335    19,549    12,390    18,342

3850C              29,411    36,515    29,025    35,251    29,488    34,521    30,733    34,963
3850P               2,400    22,957     5,100    21,905     9,901    20,194    12,923    18,917

3900C              28,210    36,132    28,094    34,861    28,819    34,188    30,218    34,693
3900P               2,800    23,793     5,650    22,661    10,522    20,818    13,476    19,496

3950C              26,300    35,703    27,116    34,437    28,124    33,833    29,685    34,412
3950P               3,250    24,608     6,300    23,385    11,122    21,459    14,003    20,081

4000C              24,300    35,230    26,091    33,980    27,400    33,457    29,134    34,113
4000P               3,750    25,405     6,950    24,110    11,797    22,060    14,579    20,666

4050C              22,400    34,674    25,025    33,489    26,651    33,070    28,561    33,808
4050P               4,400    26,143     7,600    24,836    12,452    22,681    15,172    21,252

4100C              20,550    34,074    23,928    32,945    25,876    32,660    27,971    33,488
4100P               5,000    26,901     8,350    25,526    13,133    23,289    15,779    21,835

4150C              18,750    33,428    22,500    32,386    25,071    32,237    27,363    33,154
4150P               5,700    27,618     9,300    26,141    13,855    23,868    16,388    22,421

4200C              17,050    32,704    20,850    31,793    24,279    31,764    26,739    32,805
4200P               6,450    28,317    10,150    26,794    14,582    24,449    17,001    23,009

4250C              15,400    32,092    19,150    31,196    23,458    31,288    26,095    32,445
4250P               7,400    28,935    11,050    27,428    15,313    25,033    17,577    23,632

4300C              13,800    31,735    17,800    30,475    22,547    30,822    25,437    32,070
4300P               8,300    29,573    12,150    27,984    16,078    25,583    18,222    24,217

4350C              12,500    31,258    16,450    29,854    21,725    30,294    24,767    31,681
4350P               9,300    30,172    13,200    28,561    16,860    26,119    18,882    24,788

4400C              11,100    30,821    15,000    29,447    20,783    29,776    24,075    31,280
4400P              10,450    30,711    14,350    29,099    17,637    26,675    19,541    25,357

4450C               9,950    30,286    13,800    28,952    19,977    29,212    23,402    30,863
4450P              11,900    31,129    15,600    29,596    18,448    27,178    20,208    25,919

4500C               8,850    29,732    12,600    28,456    19,118    28,641    22,711    30,437
4500P              13,250    31,588    16,900    30,073    19,270    27,662    20,879    26,459

4550C               7,850    29,140    11,900    27,800    18,000    28,057    22,000    29,996
4550P              14,900    31,927    18,294    30,373    20,101    28,110    21,549    26,975

4600C               7,050    28,472    10,550    27,347    16,700    27,452    21,306    29,547
4600P              16,500    32,287    19,402    30,752    20,947    28,390    22,216    27,511

4650C               6,250    27,806     9,700    26,739    15,900    26,848    20,496    29,071
4650P              18,200    32,606    20,500    31,111    21,760    28,781    22,882    28,047

4700C               5,400    27,157     8,800    26,146    14,850    26,223    19,822    28,601
4700P              19,950    33,006    21,585    31,450    22,564    29,208    23,515    28,426

4750C               4,900    26,384     8,100    25,497    13,700    25,566    19,114    28,118
4750P              21,800    33,688    22,649    31,749    23,362    29,776    24,156    28,902

4800C               4,300    25,649     7,350    24,863    12,850    24,926    18,440    27,633
4800P              23,700    34,321    23,696    32,162    24,142    30,302    24,787    29,361

4850C               3,750    24,897     6,750    24,194    12,050    24,284    17,754    27,135
4850P              25,015    34,861    24,706    32,716    24,913    30,825    25,413    29,817

4900C               3,250    24,130     6,100    23,537    11,100    23,596    17,000    26,634
4900P              26,295    35,397    25,680    33,234    25,669    31,325    26,026    30,256

4950C               2,850    23,336     5,600    22,852    10,600    22,999    16,300    26,157
4950P              27,487    35,836    26,638    33,747    26,404    31,798    26,626    30,676

5000C               2,450    22,542     5,050    22,177     9,800    22,318    15,500    25,654
5000P              28,605    36,222    27,533    34,187    27,117    32,248    27,219    31,094

5100C               1,800    20,922     4,200    20,802     8,400    20,964    14,200    24,691
5100P              30,713    36,940    29,242    35,022    28,504    33,113    28,356    31,872

5200C               1,350    19,281     3,500    19,435     7,350    19,751    12,750    23,662
5200P              32,457    37,448    30,786    35,737    29,802    33,896    29,442    32,604

5300C               1,000    17,655     2,850    18,081     6,250    18,654    11,400    22,617
5300P              33,929    37,847    32,143    36,327    30,999    34,593    30,474    33,291

5400C                 650    16,014     2,350    16,760     5,500    17,594    10,150    21,563
5400P              35,100    38,136    33,284    36,790    32,082    35,201    31,447    33,930

5500C                 500    14,481     1,900    15,463     4,650    16,513     9,000    20,504
5500P              36,073    38,366    34,311    37,206    33,101    35,773    32,358    34,522

5600C                 350    12,972       -         -       3,950    15,455       -         -  
5600P              36,847    38,540       -         -      33,989    36,254       -         -  

5700C                 250    11,556       -         -       3,300    14,401       -         -  
5700P              37,412    38,659       -         -      34,810    36,698       -         -  

5800C                 200    10,308       -         -       2,800    13,403       -         -  
5800P              37,754    38,718       -         -      35,484    37,048       -         -  

5900C                 100     8,840       -         -       2,300    12,390       -         -  
5900P              38,269    38,836       -         -      36,130    37,392       -         -  

6000C                  50     7,494       -         -       1,900    11,426       -         -  
6000P              38,341    38,836       -         -      36,664    37,672       -         -  

6100C                  50     6,683       -         -       1,550    10,488       -         -  
6100P              38,616    38,895       -         -      37,129    37,915       -         -  

6200C                  50     5,981       -         -       1,300     9,643       -         -  
6200P              38,649    38,895       -         -      37,476    38,092       -         -  

6300C                  50     5,374       -         -       1,050     8,788       -         -  
6300P              38,677    38,895       -         -      37,803    38,265       -         -  

6400C                  50     4,849       -         -         850     7,989       -         -  
6400P              38,955    38,955       -         -      38,064    38,403       -         -  

6500C                  50     4,392       -         -         700     7,269       -         -  
6500P              38,955    38,955       -         -      38,260    38,508       -         -  

6600C                  50     3,996       -         -         550     6,534       -         -  
6600P              38,955    38,955       -         -      38,443    38,609       -         -  

6700C                  50     3,895       -         -         450     5,909       -         -  
6700P              38,955    38,955       -         -      38,566    38,679       -         -  

6800C                  50     3,895       -         -         350     5,272       -         -  
6800P              38,955    38,955       -         -      38,677    38,745       -         -  

6900C                  50     3,895       -         -         250     4,593       -         -  
6900P              38,955    38,955       -         -      38,781    38,809       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                  90     1,869       810     1,952       -         -  
7900P               3,587     3,967     3,255     3,602       -         -  

8000C                  60     1,699       710     1,834       -         -  
8000P               3,721     4,000     3,355     3,661       -         -  

8100C                  40     1,532       610     1,710     1,220     2,185
8100P               3,822     4,023     3,454     3,718     3,384     3,594

8200C                  30     1,375       530     1,606     1,130     2,101
8200P               3,886     4,035     3,537     3,766     3,451     3,637

8300C                  20     1,220       450     1,505     1,050     2,020
8300P               3,943     4,047     3,618     3,813     3,511     3,674

8400C                  10     1,061       390     1,408       970     1,937
8400P               3,999     4,057     3,685     3,849     3,568     3,710

8500C                  10       946       330     1,311       900     1,860
8500P               4,007     4,057     3,749     3,883     3,618     3,742

8600C                  10       847       280     1,218       830     1,782
8600P               4,069     4,069     3,803     3,914     3,666     3,773

8700C                  10       760       240     1,129       770     1,707
8700P               4,069     4,069     3,847     3,938     3,709     3,799

8800C                  10       684       200     1,041       720     1,641
8800P               4,069     4,069     3,890     3,960     3,745     3,823

8900C                  10       618       170       960       660     1,566
8900P               4,069     4,069     3,923     3,979     3,783     3,849

9000C                  10       559       140       877       620     1,505
9000P               4,069     4,069     3,954     3,996     3,813     3,866

9100C                  10       509       110       794       570     1,436
9100P               4,069     4,069     3,983     4,012     3,843     3,887

9200C                  10       465        90       720       530     1,375
9200P               4,069     4,069     4,003     4,024     3,868     3,904

9300C                  10       426        80       665       490     1,314
9300P               4,069     4,069     4,015     4,031     3,892     3,920

9400C                  10       406        60       589       460     1,260
9400P               4,069     4,069     4,032     4,041     3,912     3,934

9500C                  10       406        50       533       430     1,207
9500P               4,069     4,069     4,041     4,047     3,930     3,946

9600C                  10       406        40       477       400     1,155
9600P               4,069     4,069     4,049     4,052     3,947     3,958

9700C                  10       406        30       418       370     1,102
9700P               4,069     4,069     4,056     4,057     3,963     3,970

9800C                  10       406        20       406       350     1,060
9800P               4,069     4,069     4,057     4,057     3,975     3,978

9900C                  10       406        10       406       320     1,006
9900P               4,069     4,069     4,064     4,063     3,990     3,988

10000C                 10       406        10       406       300       964
10000P              4,069     4,069     4,064     4,063     4,000     3,996

10100C                 10       406        10       406       280       923
10100P              4,069     4,069     4,068     4,067     4,009     4,003

10200C                 10       406        10       406       260       880
10200P              4,069     4,069     4,068     4,067     4,019     4,011

10300C                 10       406        10       406       250       851
10300P              4,069     4,069     4,069     4,067     4,024     4,015

10400C                 10       406        10       406       230       809
10400P              4,069     4,069     4,069     4,067     4,032     4,021

10500C                 10       406        10       406       220       782
10500P              4,069     4,069     4,069     4,069     4,036     4,024

10600C                 10       406        10       406       200       738
10600P              4,069     4,069     4,069     4,069     4,044     4,031

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,069       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,465     8,469
2000P                  10       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,466     8,468     8,493     8,502
3000P                  10       845        10       845        20       845        70       845

3500C                 -         -       8,458     8,458     8,472     8,473       -         -  
3500P                 -         -          10       845        50       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,473     8,477     8,541     8,558
4000P                  10       845        10       845       120       845       310       891

4500C                 -         -       8,453     8,456     8,453     8,470       -         -  
4500P                 -         -          30       845       250       856       -         -  

4850C               8,458     8,458       -         -       8,410     8,452     8,512     8,571
4850P                  10       845       -         -         390     1,215       820     1,838

4900C               8,458     8,458       -         -       8,400     8,446     8,505     8,569
4900P                  10       845       -         -         420     1,279       860     1,904

4950C               8,458     8,458       -         -       8,388     8,441     8,497     8,566
4950P                  10       845       -         -         450     1,344       900     1,972

5000C               8,458     8,458     8,410     8,434     8,377     8,436     8,488     8,562
5000P                  10       845        80       920       480     1,411       980     2,065

5100C               8,458     8,458       -         -       8,351     8,424     8,465     8,554
5100P                  10       845       -         -         540     1,544     1,050     2,197

5200C               8,441     8,452     8,372     8,417     8,316     8,408     8,438     8,545
5200P                  10       845       120     1,222       610     1,687     1,150     2,347

5300C               8,440     8,450     8,348     8,406     8,275     8,389     8,405     8,530
5300P                  10       911       150     1,400       670     1,827     1,260     2,505

5400C               8,437     8,450     8,312     8,392     8,230     8,368     8,365     8,514
5400P                  10     1,067       180     1,588       730     1,971     1,350     2,657

5500C               8,413     8,442     8,264     8,373     8,174     8,343     8,320     8,494
5500P                  20     1,322       210     1,786       820     2,142     1,470     2,826

5600C               8,386     8,434     8,211     8,352     8,109     8,313     8,267     8,472
5600P                  30     1,570       260     2,010       910     2,318     1,610     3,004

5700C               8,355     8,426     8,142     8,325     8,033     8,279     8,204     8,444
5700P                  40     1,832       310     2,245     1,020     2,509     1,760     3,189

5800C               8,317     8,417     8,055     8,292     7,944     8,240     8,132     8,413
5800P                  60     2,128       360     2,489     1,130     2,703     1,910     3,375

5900C               8,232     8,393     7,944     8,249     7,843     8,195     8,049     8,375
5900P                  80     2,431       420     2,749     1,260     2,914     2,080     3,569

6000C               8,155     8,375     7,819     8,203     7,724     8,143     7,956     8,333
6000P                 110     2,753       500     3,024     1,400     3,130     2,260     3,769

6100C               8,025     8,341     7,663     8,144     7,590     8,083     7,849     8,287
6100P                 140     3,085       600     3,309     1,560     3,359     2,435     3,972

6200C               7,860     8,297     7,483     8,078     7,438     8,018     7,729     8,232
6200P                 180     3,430       710     3,600     1,730     3,596     2,622     4,181

6300C               7,640     8,238     7,269     7,999     7,263     7,940     7,594     8,171
6300P                 240     3,779       840     3,896     1,920     3,841     2,818     4,394

6400C               7,380     8,167     7,015     7,902     7,067     7,854     7,444     8,103
6400P                 310     4,133       990     4,196     2,120     4,092     3,025     4,611

6500C               7,070     8,086     6,729     7,795     6,850     7,759     7,275     8,027
6500P                 410     4,482     1,160     4,495     2,340     4,350     3,241     4,829

6600C               6,695     7,986     6,399     7,663     6,604     7,650     7,090     7,944
6600P                 530     4,827     1,350     4,794     2,590     4,616     3,468     5,051

6700C               6,150     7,860     6,040     7,550     6,334     7,529     6,885     7,849
6700P                 680     5,163     1,580     5,085     2,850     4,886     3,708     5,274

6800C               5,360     7,678     5,621     7,372     6,027     7,421     6,652     7,763
6800P                 870     5,483     1,830     5,373     3,140     5,160     3,954     5,499

6900C               4,570     7,487     4,930     7,182     5,700     7,257     6,402     7,644
6900P               1,100     5,790     2,120     5,648     3,450     5,438     4,213     5,724

7000C               3,870     7,231     4,290     6,953     5,349     7,086     6,137     7,513
7000P               1,380     6,076     2,470     5,903     3,810     5,713     4,484     5,947

7100C               3,230     6,927     3,710     6,692     4,940     6,897     5,871     7,369
7100P               1,730     6,336     2,880     6,136     4,173     5,981     4,774     6,163

7200C               2,630     6,752     3,160     6,410     4,400     6,691     5,575     7,220
7200P               2,150     6,567     3,340     6,350     4,523     6,239     5,063     6,374

7300C               2,140     6,550     2,680     6,108     3,900     6,470     5,261     7,059
7300P               2,650     6,767     3,860     6,540     4,879     6,486     5,354     6,582

7400C               1,710     6,324     2,240     5,894     3,440     6,235     4,900     6,886
7400P               3,220     6,938     4,440     6,747     5,238     6,716     5,645     6,785

7500C               1,350     6,070     1,900     5,648     3,030     5,987     4,450     6,703
7500P               3,860     7,130     5,050     7,025     5,592     6,925     5,937     6,947

7600C               1,060     5,790     1,590     5,393     2,680     5,732     4,050     6,511
7600P               4,560     7,416     5,567     7,289     5,934     7,126     6,217     7,126

7700C                 820     5,494     1,330     5,124     2,360     5,471     3,690     6,314
7700P               5,310     7,659     6,002     7,478     6,261     7,308     6,486     7,285

7800C                 630     5,179     1,100     4,849     2,070     5,205     3,350     6,112
7800P               6,110     7,858     6,407     7,656     6,568     7,471     6,745     7,440

7900C                 480     4,853       900     4,568     1,810     4,938     3,030     5,905
7900P               6,657     8,010     6,717     7,756     6,808     7,570     6,946     7,529

8000C                 360     4,522       740     4,283     1,580     4,670     2,730     5,691
8000P               7,055     8,115     7,034     7,886     7,059     7,699     7,163     7,652

8100C                 270     4,185       600     3,999     1,370     4,403     2,460     5,475
8100P               7,424     8,218     7,308     7,995     7,291     7,817     7,364     7,765

8200C                 200     3,849       480     3,716     1,180     4,136     2,210     5,258
8200P               7,714     8,291     7,545     8,087     7,493     7,920     7,549     7,870

8300C                 140     3,515       380     3,435     1,020     3,878     1,980     5,039
8300P               7,841     8,304     7,744     8,164     7,674     8,010     7,716     7,965

8400C                 110     3,197       300     3,160       870     3,618     1,760     4,814
8400P               8,010     8,345     7,920     8,234     7,831     8,089     7,868     8,051

8500C                  80     2,884       240     2,895       740     3,366     1,570     4,596
8500P               8,139     8,376     8,046     8,280     7,964     8,156     8,005     8,130

8600C                  60     2,590       200     2,652       630     3,125     1,390     4,374
8600P               8,257     8,406     8,160     8,325     8,081     8,216     8,120     8,198

8700C                  40     2,299       150     2,399       530     2,887     1,230     4,156
8700P               8,309     8,417     8,240     8,356     8,176     8,265     8,224     8,257

8800C                  30     2,040       120     2,173       450     2,667     1,080     3,935
8800P               8,353     8,428     8,297     8,379     8,256     8,309     8,309     8,311

8900C                  20     1,784        90     1,948       380     2,457       980     3,751
8900P               8,392     8,438     8,349     8,400     8,316     8,343     8,380     8,355

9000C                  10     1,514        70     1,744       330     2,278       850     3,532
9000P               8,426     8,448     8,382     8,414     8,368     8,373     8,442     8,394

9100C                  10     1,352        60     1,578       280     2,096       740     3,325
9100P               8,430     8,449     8,412     8,429     8,404     8,394     8,489     8,428

9200C                  10     1,211        40     1,373       230     1,905       650     3,132
9200P               8,433     8,449     8,426     8,436     8,433     8,414     8,523     8,453

9300C                  10     1,089        30     1,210       190     1,734       560     2,932
9300P               8,458     8,458     8,440     8,442     8,454     8,430     8,551     8,477

9400C                  10       981        20     1,041       150     1,552       490     2,753
9400P               8,458     8,458     8,449     8,449     8,468     8,441     8,570     8,496

9500C                  10       888        10       849       130     1,429       410     2,548
9500P               8,458     8,458     8,450     8,449     8,477     8,450     8,582     8,509

9600C                  10       845       -         -         100     1,264       350     2,370
9600P               8,458     8,458       -         -       8,482     8,457     8,587     8,519

9700C                  10       845       -         -          80     1,131       300     2,203
9700P               8,458     8,458       -         -       8,485     8,462     8,589     8,527

9800C                  10       845       -         -          70     1,042       250     2,029
9800P               8,458     8,458       -         -       8,485     8,466     8,586     8,533

9900C                  10       845       -         -          50       893       210     1,871
9900P               8,458     8,458       -         -       8,484     8,468     8,579     8,535

10000C                 10       845        10       845        40       845       180     1,734
10000P              8,458     8,458     8,458     8,458     8,481     8,469     8,573     8,535

10100C                 10       845       -         -          30       845       150     1,590
10100P              8,458     8,458       -         -       8,478     8,469     8,563     8,535

10200C                 10       845       -         -          20       845       130     1,477
10200P              8,458     8,458       -         -       8,474     8,469     8,555     8,534

10300C                 10       845       -         -          10       845       100     1,318
10300P              8,458     8,458       -         -       8,474     8,469     8,541     8,530

10400C                 10       845       -         -          10       845        90     1,238
10400P              8,458     8,458       -         -       8,468     8,468     8,535     8,527

10500C                 10       845        10       845        10       845        70     1,105
10500P              8,458     8,458     8,458     8,458     8,468     8,468     8,523     8,522

10600C                 10       845       -         -          10       845        60     1,020
10600P              8,458     8,458       -         -       8,468     8,468     8,515     8,519

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,468     8,466       -         -  

10800C                 10       845       -         -          10       845        40       845
10800P              8,458     8,458       -         -       8,468     8,466     8,501     8,510

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,458     8,458       -         -  

11000C                 10       845        10       845        10       845        20       845
11000P              8,458     8,458     8,458     8,458     8,458     8,458     8,482     8,497

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,458     8,458       -         -  

11200C                 10       845       -         -          10       845        10       845
11200P              8,458     8,458       -         -       8,458     8,458     8,481     8,496

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,470     8,485

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,470     8,485

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,458     8,458

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,745    21,798
12000P                -         -          20     2,141       -         -         860     2,460

12500C                -         -      21,426    21,413       -         -         -         -  
12500P                -         -          30     2,141       -         -         -         -  

13000C             21,413    21,413    21,426    21,413       -         -         -         -  
13000P                 10     2,141        40     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        70     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141       100     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,399    21,399       -         -         -         -  
14500P                 10     2,141       140     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,479    21,532    21,838    21,958
14600P                 10     2,141       -         -         900     3,138     2,230     5,133

14700C             21,413    21,413       -         -      21,466    21,519    21,838    21,958
14700P                 10     2,141       -         -         940     3,258     2,360     5,293

14800C             21,413    21,413       -         -      21,466    21,519    21,825    21,958
14800P                 10     2,141       -         -         960     3,338     2,440     5,426

14900C             21,413    21,413       -         -      21,452    21,519    21,825    21,958
14900P                 10     2,141       -         -       1,010     3,458     2,530     5,572

15000C             21,413    21,413    21,373    21,386    21,439    21,506    21,812    21,958
15000P                 10     2,141       200     2,141     1,060     3,591     2,620     5,705

15100C             21,413    21,413       -         -      21,426    21,506    21,798    21,958
15100P                 10     2,141       -         -       1,110     3,710     2,710     5,852

15200C             21,399    21,413       -         -      21,413    21,506    21,785    21,945
15200P                 10     2,141       -         -       1,160     3,843     2,800     5,998

15300C             21,399    21,413    21,333    21,373    21,399    21,492    21,772    21,945
15300P                 10     2,141       250     2,354     1,220     3,976     2,890     6,131

15400C             21,399    21,413    21,333    21,373    21,373    21,492    21,758    21,945
15400P                 10     2,141       270     2,487     1,270     4,109     2,990     6,277

15500C             21,399    21,413    21,319    21,359    21,359    21,479    21,745    21,945
15500P                 10     2,141       290     2,620     1,340     4,256     3,090     6,437

15600C             21,399    21,413    21,293    21,359    21,333    21,466    21,732    21,931
15600P                 10     2,141       310     2,766     1,400     4,389     3,200     6,583

15700C             21,399    21,399    21,280    21,346    21,319    21,452    21,705    21,931
15700P                 10     2,141       330     2,899     1,460     4,535     3,300     6,743

15800C             21,386    21,399    21,266    21,333    21,293    21,452    21,692    21,918
15800P                 10     2,141       360     3,059     1,530     4,681     3,410     6,889

15900C             21,386    21,399    21,240    21,333    21,253    21,439    21,665    21,918
15900P                 10     2,141       380     3,205     1,600     4,841     3,530     7,049

16000C             21,386    21,399    21,226    21,319    21,226    21,426    21,639    21,905
16000P                 10     2,141       410     3,364     1,730     5,040     3,640     7,208

16100C             21,373    21,399    21,200    21,306    21,200    21,413    21,612    21,891
16100P                 10     2,141       440     3,537     1,810     5,200     3,760     7,368

16200C             21,373    21,399    21,173    21,293    21,160    21,386    21,585    21,878
16200P                 10     2,194       470     3,710     1,890     5,373     3,880     7,541

16300C             21,373    21,399    21,147    21,280    21,120    21,373    21,546    21,865
16300P                 20     2,500       500     3,883     1,980     5,532     4,010     7,700

16400C             21,359    21,386    21,107    21,266    21,080    21,359    21,519    21,851
16400P                 30     2,766       530     4,056     2,060     5,705     4,140     7,873

16500C             21,333    21,386    21,080    21,253    21,040    21,333    21,479    21,838
16500P                 40     3,019       560     4,242     2,130     5,865     4,270     8,046

16600C             21,333    21,386    21,040    21,240    20,987    21,319    21,439    21,825
16600P                 50     3,258       590     4,428     2,210     6,024     4,400     8,206

16700C             21,306    21,373    20,987    21,213    20,934    21,293    21,399    21,812
16700P                 60     3,497       630     4,628     2,300     6,197     4,540     8,392

16800C             21,293    21,373    20,947    21,200    20,881    21,266    21,346    21,785
16800P                 70     3,737       670     4,827     2,410     6,397     4,690     8,565

16900C             21,266    21,359    20,894    21,173    20,827    21,240    21,306    21,772
16900P                 80     3,976       710     5,040     2,480     6,556     4,830     8,738

17000C             21,240    21,346    20,841    21,160    20,761    21,213    21,253    21,745
17000P                 90     4,229       760     5,253     2,580     6,743     4,980     8,924

17100C             21,213    21,346    20,774    21,133    20,694    21,186    21,186    21,732
17100P                100     4,482       810     5,479     2,680     6,929     5,140     9,097

17200C             21,186    21,333    20,708    21,107    20,615    21,160    21,133    21,705
17200P                110     4,748       870     5,719     2,780     7,115     5,300     9,283

17300C             21,160    21,333    20,641    21,080    20,535    21,120    21,067    21,679
17300P                130     5,040       930     5,945     2,890     7,315     5,460     9,469

17400C             21,107    21,306    20,561    21,040    20,455    21,080    21,000    21,652
17400P                140     5,320       990     6,184     3,000     7,514     5,630     9,655

17500C             21,053    21,293    20,468    21,014    20,362    21,053    20,934    21,612
17500P                160     5,612     1,050     6,437     3,120     7,727     5,800     9,842

17600C             21,000    21,280    20,375    20,974    20,269    21,000    20,907    21,612
17600P                180     5,918     1,120     6,676     3,250     7,926     5,970    10,041

17700C             20,974    21,280    20,282    20,934    20,176    20,960    20,774    21,546
17700P                210     6,224     1,200     6,942     3,410     8,152     6,160    10,227

17800C             20,881    21,253    20,176    20,894    20,069    20,920    20,694    21,519
17800P                230     6,543     1,280     7,195     3,550     8,379     6,330    10,427

17900C             20,814    21,240    20,056    20,854    19,950    20,867    20,601    21,479
17900P                260     6,862     1,360     7,461     3,680     8,591     6,340    10,573

18000C             20,734    21,226    19,923    20,801    19,843    20,827    20,508    21,439
18000P                290     7,182     1,450     7,727     3,830     8,817     6,520    10,773

18100C             20,641    21,200    19,790    20,748    19,710    20,761    20,415    21,386
18100P                320     7,514     1,540     7,993     3,990     9,044     6,720    10,972

18200C             20,508    21,160    19,644    20,694    19,577    20,708    20,309    21,346
18200P                350     7,847     1,640     8,272     4,150     9,270     6,920    11,172

18300C             20,388    21,133    19,484    20,641    19,431    20,654    20,189    21,306
18300P                390     8,192     1,740     8,551     4,320     9,509     7,120    11,384

18400C             20,242    21,107    19,324    20,575    19,285    20,588    20,083    21,253
18400P                440     8,525     1,850     8,831     4,500     9,748     7,330    11,584

18500C             20,083    21,067    19,138    20,508    19,125    20,521    19,963    21,200
18500P                490     8,871     1,970     9,123     4,680     9,988     7,550    11,783

18600C             19,896    21,027    18,952    20,442    18,965    20,455    19,830    21,147
18600P                550     9,230     2,090     9,403     4,870    10,227     7,770    11,996

18700C             19,684    20,974    18,739    20,362    18,792    20,375    19,697    21,080
18700P                610     9,576     2,220     9,695     5,060    10,467     7,990    12,209

18800C             19,457    20,920    18,513    20,282    18,606    20,295    19,590    21,067
18800P                680     9,921     2,360     9,988     5,270    10,719     8,206    12,408

18900C             19,191    20,854    18,287    20,202    18,420    20,216    19,404    20,960
18900P                750    10,280     2,510    10,280     5,480    10,972     8,418    12,621

19000C             18,925    20,787    18,034    20,109    18,207    20,136    19,258    20,894
19000P                840    10,626     2,660    10,573     5,700    11,225     8,631    12,834

19100C             18,620    20,708    17,782    20,016    17,994    20,043    19,098    20,827
19100P                930    10,972     2,820    10,866     5,920    11,477     8,857    13,047

19200C             18,274    20,628    17,489    19,910    17,782    19,950    18,925    20,748
19200P              1,030    11,331     3,000    11,158     6,160    11,743     9,070    13,260

19300C             17,915    20,535    17,196    19,790    17,542    19,843    18,753    20,681
19300P              1,140    11,677     3,180    11,451     6,400    11,996     9,310    13,472

19400C             17,516    20,428    16,891    19,684    17,303    19,750    18,566    20,601
19400P              1,260    12,009     3,370    11,743     6,650    12,262     9,536    13,685

19500C             17,090    20,309    16,558    19,551    17,050    19,644    18,380    20,508
19500P              1,390    12,355     3,570    12,036     6,910    12,515     9,775    13,898

19600C             16,450    20,189    16,212    19,418    16,784    19,524    18,181    20,428
19600P              1,530    12,701     3,780    12,329     7,180    12,781    10,014    14,124

19700C             15,610    20,043    15,853    19,285    16,518    19,404    17,968    20,335
19700P              1,690    13,020     4,000    12,621     7,470    13,047    10,267    14,337

19800C             14,780    19,896    15,481    19,138    16,226    19,285    17,755    20,242
19800P              1,860    13,353     4,240    12,914     7,770    13,313    10,507    14,550

19900C             13,980    19,723    15,082    18,979    15,933    19,152    17,529    20,149
19900P              2,040    13,685     4,480    13,193     8,070    13,579    10,773    14,763

20000C             13,190    19,551    14,669    18,806    15,627    19,019    17,303    20,043
20000P              2,240    13,991     4,740    13,472     8,400    13,845    11,025    14,975

20200C             11,670    19,138    13,190    18,526    14,962    18,739    16,784    19,843
20200P              2,700    14,603     5,300    14,031     9,110    14,364    11,571    15,414

20400C             10,230    18,659    11,870    18,101    14,270    18,420    16,252    19,604
20400P              3,250    15,188     5,930    14,563     9,850    14,896    12,129    15,827

20600C              8,880    18,114    10,600    17,649    13,539    18,088    15,694    19,338
20600P              3,890    15,733     6,670    15,055    10,650    15,401    12,714    16,239

20800C              7,640    17,489     9,430    17,157    12,390    17,715    15,095    19,072
20800P              4,650    16,226     7,480    15,521    11,491    15,906    13,286    16,651

21000C              6,460    17,090     8,350    16,598    11,310    17,316    14,483    18,779
21000P              5,480    16,691     8,380    15,960    12,182    16,398    13,871    17,037

21200C              5,470    16,691     7,320    16,026    10,330    16,891    13,871    18,460
21200P              6,460    17,103     9,380    16,372    12,901    16,851    14,457    17,436

21400C              4,560    16,252     6,400    15,388     9,380    16,438    13,020    18,127
21400P              7,550    17,462    10,420    16,997    13,619    17,290    15,042    17,782

21600C              3,760    15,773     5,610    14,736     8,560    15,973    12,080    17,782
21600P              8,790    17,808    11,650    17,529    14,337    17,702    15,614    18,127

21800C              3,110    15,241     4,920    14,244     7,820    15,494    11,210    17,423
21800P             10,110    18,420    12,930    18,021    15,029    18,101    16,186    18,460

22000C              2,560    14,669     4,300    13,738     7,130    15,015    10,380    17,050
22000P             11,530    18,965    14,250    18,487    15,694    18,460    16,731    18,779

22200C              2,090    14,071     3,740    13,206     6,480    14,510     9,610    16,651
22200P             13,050    19,418    15,188    18,939    16,332    18,806    17,250    19,072

22400C              1,680    13,446     3,230    12,674     5,880    14,004     8,890    16,252
22400P             14,640    19,817    15,933    19,152    16,864    18,992    17,715    19,298

22600C              1,350    12,807     2,790    12,116     5,320    13,486     8,280    15,866
22600P             16,320    20,122    16,691    19,471    17,409    19,271    18,181    19,551

22800C              1,070    12,142     2,390    11,557     4,810    12,967     7,650    15,441
22800P             17,369    20,388    17,383    19,763    17,928    19,537    18,633    19,790

23000C                840    11,464     2,040    10,999     4,330    12,448     7,050    15,029
23000P             18,167    20,601    18,021    20,016    18,407    19,777    19,045    20,016

23200C                660    10,786     1,740    10,427     3,890    11,930     6,490    14,590
23200P             18,846    20,774    18,580    20,242    18,846    19,989    19,431    20,229

23400C                510    10,108     1,470     9,855     3,490    11,411     5,970    14,164
23400P             19,391    20,894    19,072    20,428    19,245    20,189    19,790    20,428

23600C                390     9,416     1,240     9,296     3,120    10,892     5,430    13,712
23600P             19,830    21,000    19,511    20,601    19,604    20,362    20,122    20,615

23800C                310     8,751     1,040     8,738     2,780    10,374     4,990    13,273
23800P             20,149    21,067    19,896    20,748    19,923    20,535    20,442    20,787

24000C                240     8,086       870     8,192     2,480     9,868     4,630    12,861
24000P             20,415    21,133    20,202    20,867    20,216    20,668    20,681    20,907

24200C                180     7,448       730     7,660     2,200     9,363     4,230    12,422
24200P             20,601    21,173    20,482    20,974    20,468    20,801    20,920    21,040

24400C                130     6,809       620     7,142     1,940     8,871     3,870    11,983
24400P             20,987    21,293    20,681    21,053    20,668    20,907    21,133    21,173

24600C                100     6,211       520     6,636     1,720     8,392     3,620    11,610
24600P             21,107    21,319    20,867    21,133    20,867    21,014    21,319    21,280

24800C                 80     5,665       430     6,157     1,530     7,953     3,230    11,118
24800P             21,213    21,346    21,000    21,186    21,027    21,093    21,479    21,373

25000C                 60     5,120       350     5,679     1,350     7,501     2,880    10,640
25000P             21,280    21,373    21,120    21,240    21,147    21,173    21,612    21,452

25200C                 40     4,575       290     5,240     1,200     7,075     2,600    10,201
25200P             21,319    21,373    21,200    21,280    21,266    21,240    21,718    21,532

25400C                 30     4,096       230     4,788     1,060     6,676     2,340     9,775
25400P             21,346    21,386    21,266    21,306    21,346    21,293    21,812    21,585

25600C                 20     3,617       190     4,389       940     6,290     2,100     9,336
25600P             21,373    21,399    21,319    21,333    21,413    21,333    21,878    21,639

25800C                 10     3,098       150     3,990       820     5,891     1,880     8,911
25800P             21,399    21,399    21,359    21,359    21,466    21,373    21,931    21,692

26000C                 10     2,806       120     3,630       690     5,453     1,680     8,498
26000P             21,399    21,399    21,386    21,373    21,506    21,399    21,971    21,732

26200C                 10     2,540       100     3,311       600     5,093     1,500     8,086
26200P             21,399    21,399    21,399    21,386    21,532    21,426    21,984    21,758

26400C                 10     2,314        80     2,992       510     4,721     1,330     7,674
26400P             21,413    21,413    21,413    21,399    21,559    21,452    21,998    21,772

26600C                 10     2,141        60     2,660       440     4,389     1,180     7,288
26600P             21,413    21,413    21,413    21,399    21,559    21,466    21,998    21,798

26800C                 10     2,141        50     2,407       380     4,083     1,040     6,889
26800P             21,413    21,413    21,426    21,399    21,572    21,479    21,984    21,798

27000C                 10     2,141        40     2,167       320     3,763       920     6,530
27000P             21,413    21,413    21,426    21,413    21,559    21,479    21,971    21,812

27200C                 10     2,141       -         -         280     3,511       810     6,171
27200P             21,413    21,413       -         -      21,559    21,492    21,945    21,812

27400C                 10     2,141       -         -         230     3,205       710     5,812
27400P             21,413    21,413       -         -      21,546    21,492    21,918    21,812

27600C                 10     2,141       -         -         200     2,965       620     5,466
27600P             21,413    21,413       -         -      21,546    21,492    21,878    21,798

27800C                 10     2,141       -         -         170     2,739       540     5,133
27800P             21,413    21,413       -         -      21,532    21,492    21,851    21,798

28000C                 10     2,141       -         -         140     2,500       470     4,827
28000P             21,413    21,413       -         -      21,519    21,492    21,812    21,785

28200C                 10     2,141       -         -         120     2,300       410     4,522
28200P             21,413    21,413       -         -      21,506    21,492    21,785    21,772

28400C                 10     2,141       -         -         100     2,141       350     4,216
28400P             21,413    21,413       -         -      21,492    21,479    21,745    21,758

28600C                 10     2,141       -         -          80     2,141       300     3,936
28600P             21,413    21,413       -         -      21,492    21,479    21,705    21,732

28800C                 10     2,141       -         -          70     2,141       260     3,684
28800P             21,413    21,413       -         -      21,479    21,479    21,679    21,718

29000C                 10     2,141       -         -          60     2,141       220     3,418
29000P             21,413    21,413       -         -      21,466    21,479    21,652    21,705

29200C                 10     2,141       -         -          50     2,141       190     3,178
29200P             21,413    21,413       -         -      21,466    21,466    21,625    21,692

29400C                 10     2,141       -         -          40     2,141       160     2,939
29400P             21,413    21,413       -         -      21,452    21,466    21,585    21,665

29600C                 10     2,141       -         -          30     2,141       140     2,753
29600P             21,413    21,413       -         -      21,452    21,452    21,572    21,652

29800C                 10     2,141       -         -          20     2,141       120     2,566
29800P             21,413    21,413       -         -      21,439    21,452    21,559    21,639

30000C                 10     2,141       -         -          10     2,141       100     2,354
30000P             21,413    21,413       -         -      21,439    21,452    21,532    21,625

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,439    21,452       -         -  

30400C                 10     2,141       -         -          10     2,141        70     2,141
30400P             21,413    21,413       -         -      21,426    21,439    21,492    21,585

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,426    21,439       -         -  

30800C                 10     2,141       -         -          10     2,141        50     2,141
30800P             21,413    21,413       -         -      21,426    21,439    21,479    21,559

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,426    21,439       -         -  

31200C                 10     2,141       -         -          10     2,141        30     2,141
31200P             21,413    21,413       -         -      21,426    21,439    21,452    21,532

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,413    21,413       -         -  

31600C                 10     2,141       -         -          10     2,141        20     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,439    21,506

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          10     2,141
32000P             21,413    21,413       -         -         -         -      21,426    21,479

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          10     2,141
32400P             21,413    21,413       -         -         -         -      21,426    21,479

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          10     2,141
32800P             21,413    21,413       -         -         -         -      21,426    21,479

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          10     2,141
33200P             21,413    21,413       -         -         -         -      21,413    21,413

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,413    21,413

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,413    21,413

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,413    21,413

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,413    21,413

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                4,001     4,025       -         -       3,785     3,875     3,766     3,863     3,797     3,896     3,853     3,952
540P                   10       425       -         -         589     1,033     1,010     1,441     1,323     1,711     1,552     1,903

545C                3,997     4,025       -         -       3,758     3,859     3,741     3,849     3,774     3,883     3,831     3,939
545P                   20       534       -         -         626     1,090     1,052     1,494     1,363     1,760     1,594     1,951

550C                3,975     4,017       -         -       3,726     3,841     3,713     3,831     3,749     3,867     3,809     3,926
550P                   30       634       -         -         668     1,154     1,097     1,553     1,405     1,812     1,634     1,998

555C                3,952     4,008       -         -       3,694     3,823     3,684     3,814     3,722     3,851     3,785     3,911
555P                   40       734       -         -         707     1,215     1,139     1,609     1,451     1,865     1,678     2,049

560C                3,926     4,000       -         -       3,657     3,803     3,650     3,795     3,693     3,834     3,759     3,895
560P                   50       839       -         -         751     1,283     1,186     1,670     1,497     1,921     1,723     2,101

565C                3,896     3,991       -         -       3,614     3,779     3,616     3,774     3,662     3,815     3,730     3,878
565P                   60       949       -         -         803     1,356     1,235     1,731     1,544     1,977     1,770     2,153

570C                3,864     3,982       -         -       3,572     3,755     3,576     3,751     3,628     3,794     3,701     3,859
570P                   70     1,067       -         -         851     1,428     1,290     1,798     1,596     2,036     1,818     2,207

575C                3,811     3,963     3,528     3,798     3,521     3,729     3,533     3,726     3,592     3,774     3,668     3,839
575P                   90     1,202       410     1,522       905     1,505     1,344     1,865     1,646     2,096     1,868     2,263

580C                3,767     3,954     3,443     3,759     3,465     3,698     3,487     3,701     3,551     3,749     3,632     3,818
580P                  100     1,337       470     1,646       966     1,589     1,401     1,935     1,703     2,159     1,921     2,320

585C                3,688     3,927     3,348     3,718     3,404     3,666     3,436     3,672     3,507     3,724     3,592     3,795
585P                  130     1,488       530     1,775     1,029     1,674     1,464     2,008     1,759     2,223     1,975     2,380

590C                3,600     3,899     3,241     3,672     3,336     3,629     3,380     3,640     3,459     3,696     3,551     3,771
590P                  160     1,642       600     1,907     1,098     1,764     1,528     2,084     1,819     2,290     2,030     2,440

595C                3,499     3,870     3,122     3,621     3,262     3,591     3,319     3,606     3,407     3,666     3,504     3,743
595P                  190     1,803       670     2,044     1,170     1,859     1,593     2,161     1,881     2,359     2,090     2,504

600C                3,364     3,825     2,983     3,559     3,178     3,547     3,253     3,568     3,350     3,633     3,454     3,716
600P                  240     1,965       760     2,182     1,248     1,957     1,667     2,242     1,948     2,429     2,151     2,568

605C                3,215     3,778     2,828     3,488     3,086     3,497     3,180     3,528     3,287     3,598     3,399     3,684
605P                  290     2,131       860     2,320     1,333     2,061     1,742     2,326     2,016     2,503     2,214     2,634

610C                3,032     3,714     2,656     3,406     2,985     3,444     3,098     3,483     3,218     3,560     3,339     3,650
610P                  360     2,295       980     2,457     1,421     2,167     1,823     2,412     2,089     2,577     2,282     2,702

615C                2,824     3,640     2,465     3,314     2,872     3,384     3,009     3,435     3,144     3,519     3,273     3,613
615P                  440     2,456     1,110     2,594     1,521     2,278     1,908     2,501     2,165     2,654     2,351     2,771

620C                2,580     3,549     2,257     3,211     2,750     3,318     2,912     3,382     3,061     3,472     3,201     3,573
620P                  540     2,613     1,250     2,729     1,627     2,394     1,998     2,593     2,245     2,734     2,424     2,843

625C                2,190     3,447     1,980     3,093     2,616     3,247     2,806     3,325     2,972     3,423     3,122     3,529
625P                  650     2,766     1,420     2,856     1,738     2,512     2,092     2,687     2,330     2,815     2,501     2,916

630C                1,830     3,323     1,670     3,007     2,468     3,168     2,689     3,259     2,872     3,368     3,036     3,481
630P                  790     2,910     1,610     2,976     1,858     2,633     2,193     2,785     2,417     2,899     2,581     2,992

635C                1,500     3,255     1,410     2,915     2,308     3,080     2,562     3,189     2,765     3,309     2,941     3,428
635P                  960     3,040     1,850     3,078     1,985     2,757     2,299     2,883     2,509     2,984     2,665     3,068

640C                1,200     3,176     1,170     2,814     2,138     2,983     2,433     3,110     2,657     3,242     2,847     3,371
640P                1,160     3,160     2,110     3,173     2,124     2,880     2,416     2,976     2,610     3,064     2,755     3,140

645C                  950     3,077       960     2,703     1,969     2,874     2,302     3,027     2,544     3,173     2,747     3,310
645P                1,410     3,259     2,332     3,289     2,272     2,999     2,534     3,068     2,711     3,142     2,844     3,211

650C                  730     2,965       780     2,581     1,803     2,758     2,165     2,939     2,427     3,098     2,642     3,246
650P                1,690     3,347     2,553     3,419     2,427     3,110     2,654     3,157     2,814     3,219     2,936     3,281

655C                  550     2,838       620     2,453     1,590     2,636     2,022     2,844     2,304     3,020     2,533     3,178
655P                2,010     3,475     2,770     3,537     2,580     3,218     2,774     3,245     2,915     3,295     3,027     3,348

660C                  400     2,699       480     2,318     1,370     2,507     1,880     2,746     2,177     2,937     2,420     3,105
660P                2,360     3,621     2,980     3,645     2,733     3,323     2,892     3,328     3,016     3,368     3,117     3,416

665C                  290     2,546       370     2,174     1,180     2,372     1,734     2,642     2,049     2,850     2,302     3,029
665P                2,750     3,731     3,174     3,733     2,883     3,419     3,009     3,410     3,116     3,439     3,206     3,480

670C                  200     2,384       280     2,025     1,000     2,233     1,570     2,533     1,913     2,758     2,179     2,949
670P                3,077     3,825     3,350     3,806     3,031     3,511     3,125     3,487     3,214     3,508     3,294     3,544

675C                  130     2,217       200     1,873       840     2,088     1,380     2,420     1,779     2,663     2,053     2,866
675P                3,323     3,899     3,515     3,871     3,173     3,594     3,237     3,560     3,310     3,573     3,380     3,604

680C                   80     2,041       140     1,717       700     1,957     1,200     2,302     1,642     2,562     1,924     2,777
680P                3,535     3,952     3,653     3,922     3,306     3,669     3,346     3,629     3,404     3,636     3,465     3,662

685C                   50     1,860       100     1,561       570     1,839     1,040     2,181     1,470     2,459     1,796     2,686
685P                3,696     3,986     3,759     3,956     3,434     3,739     3,447     3,692     3,493     3,694     3,545     3,717

690C                   30     1,679        70     1,408       470     1,721       890     2,056     1,300     2,352     1,661     2,589
690P                3,818     4,008     3,843     3,983     3,543     3,795     3,544     3,749     3,577     3,749     3,624     3,770

695C                   10     1,489        40     1,247       370     1,597       760     1,931     1,130     2,238     1,500     2,489
695P                3,943     4,031     3,924     4,008     3,649     3,850     3,632     3,801     3,660     3,801     3,697     3,818

700C                   10     1,324        30     1,109       290     1,474       630     1,796       980     2,124     1,320     2,384
700P                3,960     4,031     3,959     4,017     3,739     3,894     3,717     3,851     3,734     3,847     3,769     3,864

705C                   10     1,174        20       973       220     1,349       530     1,670       850     2,009     1,160     2,276
705P                4,043     4,043     3,990     4,025     3,819     3,932     3,787     3,890     3,801     3,887     3,834     3,906

710C                   10     1,040        10       827       170     1,228       430     1,534       720     1,885     1,020     2,170
710P                4,043     4,043     4,017     4,035     3,879     3,960     3,853     3,928     3,863     3,927     3,890     3,942

715C                   10       921       -         -         130     1,113       350     1,407       610     1,766       -         -  
715P                4,043     4,043       -         -       3,927     3,983     3,907     3,958     3,916     3,959       -         -  

720C                   10       819       -         -          90       989       280     1,278       510     1,642       -         -  
720P                4,043     4,043       -         -       3,971     4,004     3,951     3,983     3,963     3,987       -         -  

725C                   10       728       -         -          60       869       220     1,151       420     1,518       -         -  
725P                4,043     4,043       -         -       4,003     4,019     3,988     4,004     4,001     4,011       -         -  

730C                   10       650       -         -          40       758       170     1,028       340     1,392       -         -  
730P                4,043     4,043       -         -       4,021     4,029     4,015     4,020     4,033     4,032       -         -  

735C                   10       583       -         -          30       667       130       912       270     1,266       -         -  
735P                4,043     4,043       -         -       4,031     4,033     4,035     4,032     4,057     4,048       -         -  

740C                   10       524       -         -          20       573        90       782       220     1,155       -         -  
740P                4,043     4,043       -         -       4,039     4,039     4,049     4,043     4,071     4,057       -         -  

745C                   10       473       -         -          10       466        70       691       170     1,036       -         -  
745P                4,043     4,043       -         -       4,044     4,041     4,055     4,048     4,081     4,067       -         -  

750C                   10       429       -         -          10       424        50       594       130       923       -         -  
750P                4,043     4,043       -         -       4,044     4,041     4,059     4,051     4,085     4,072       -         -  

755C                   10       404       -         -          10       404        30       480       100       820       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,057     4,053     4,087     4,073       -         -  

760C                   10       404       -         -          10       404        20       406        70       706       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,056     4,053     4,083     4,075       -         -  

765C                   10       404       -         -          10       404        10       404        50       610       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,052     4,051     4,077     4,073       -         -  

770C                   10       404       -         -          10       404        10       404        30       496       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,068     4,069       -         -  

775C                   10       404       -         -          10       404        10       404        20       416       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,063     4,065       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,060       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,060       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,060       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      42,013    42,204    42,532    42,778    43,201    43,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -       1,650     5,524     3,250     8,359     5,100    10,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      41,968    42,183    42,497    42,768    43,185    43,530    43,843    44,274    45,287    45,900    46,713    47,433    47,882    48,739    49,807    50,976    52,000    53,307       -         -  
4900P                  50     4,229       -         -         -         -       1,750     5,817     3,450     8,711     5,350    11,032     6,700    12,944    10,495    16,472    11,762    18,239    12,650    19,729    19,464    25,659    23,290    28,505       -         -  

4950C              42,294    42,294       -         -         -         -      41,920    42,161    42,458    42,756    43,165    43,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       1,850     6,119     3,650     9,066     5,600    11,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      41,853    42,129    42,411    42,739    43,138    43,533    43,824    44,303    45,305    45,963    46,806    47,554    48,043    48,912    49,884    51,118    52,106    53,475       -         -  
5000P                  50     4,229       -         -         -         -       2,000     6,461     3,900     9,458     5,900    11,786     7,350    13,748    11,175    17,255    12,525    19,065    13,536    20,605    20,492    26,546    24,299    29,350       -         -  

5100C              42,294    42,294       -         -         -         -      41,722    42,069    42,305    42,702    43,074    43,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       2,250     7,135     4,350    10,210     6,450    12,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,037    42,175    41,666    41,998    41,557    41,992    42,180    42,654    42,988    43,509    43,721    44,327    45,281    46,056    46,938    47,765    48,309    49,224    49,946    51,351    52,235    53,767       -         -  
5200P                  50     4,229       250     5,339     1,400     7,082     2,600     7,894     4,800    10,968     7,050    13,334     8,750    15,398    12,657    18,880    14,164    20,754    15,350    22,379    22,544    28,291    26,351    31,022       -         -  

5300C              42,294    42,294    41,905    42,121    41,499    41,925    41,353    41,897    42,017    42,587    42,876    43,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,486       350     6,308     1,600     7,889     2,900     8,660     5,350    11,797     7,700    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    41,755    42,063    41,261    41,817    41,124    41,795    41,828    42,510    42,730    43,432    43,512    44,296    45,164    46,100    46,979    47,927    48,478    49,481    49,880    51,516    52,247    53,998    54,456    56,256
5400P                  50     5,276       450     7,307     1,850     8,775     3,200     9,466     5,900    12,632     8,450    15,011    10,328    17,127    14,227    20,537    15,902    22,467    17,224    24,147    24,667    30,015    28,410    32,659    31,451    34,783

5500C              42,294    42,294    41,583    42,002    40,994    41,702    40,832    41,660    41,594    42,411    42,557    43,371    43,359    44,258       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,208       550     8,361     2,200     9,755     3,550    10,334     6,550    13,527     9,200    15,874    11,118    18,022       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,082    42,242    41,332    41,910    40,668    41,561    40,506    41,514    41,317    42,291    42,349    43,294    43,170    44,201    44,936    46,087    46,914    48,031    48,538    49,680    49,671    51,609    52,134    54,162    54,428    56,486
5600P                  50     7,299       750     9,594     2,500    10,750     3,950    11,258     7,250    14,450     9,956    16,758    11,942    18,932    15,904    22,230    17,707    24,184    19,222    25,925    26,795    31,701    30,486    34,258    33,469    36,327

5700C              42,045    42,240    40,990    41,787    40,304    41,409    40,122    41,344    41,006    42,157    42,103    43,198    42,943    44,125       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,559       900    10,819     2,800    11,798     4,450    12,247     7,950    15,380    10,717    17,661    12,795    19,851       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,996    42,239    40,604    41,655    39,841    41,214    39,676    41,147    40,635    41,994    41,815    43,082    42,674    44,029    44,581    46,008    46,724    48,071    48,470    49,811    49,309    51,625    51,884    54,257    54,278    56,652
5800P                  50     9,997     1,150    12,168     3,200    12,926     5,000    13,282     9,000    16,441    11,515    18,582    13,679    20,779    17,659    23,941    19,614    25,912    21,258    27,678    28,944    33,345    32,546    35,814    35,465    37,830

5900C              41,716    42,186    40,060    41,462    39,300    40,989    39,144    40,912    40,211    41,807    41,482    42,945    42,360    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    11,731     1,350    13,548     3,700    14,117     5,600    14,360     9,750    17,400    12,347    19,519    14,592    21,717       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,392    42,131    39,449    41,259    38,648    40,715    38,554    40,656    39,719    41,589    41,095    42,782    41,994    43,770    44,072    45,854    46,393    48,039    48,259    49,871    48,783    51,560    51,490    54,279    53,998    56,752
6000P                 200    13,527     1,650    15,018     4,250    15,353     6,300    15,481    10,550    18,388    13,241    20,480    15,558    22,669    19,527    25,672    21,588    27,632    23,377    29,415    31,087    34,941    34,589    37,323    37,436    39,288

6100C              40,823    42,024    38,659    40,990    37,923    40,421    37,847    40,346    39,163    41,341    40,654    42,594    41,577    43,604       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    15,308     2,050    16,542     4,850    16,631     7,000    16,638    11,450    19,416    14,167    21,451    16,550    23,624       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,159    41,914    37,724    40,678    37,051    40,059    37,067    40,011    38,539    41,063    40,156    42,380    41,103    43,411    43,389    45,616    45,903    47,929    47,891    49,851    48,084    51,409    50,945    54,226    53,581    56,784
6200P                 350    17,159     2,500    18,102     5,550    17,947     7,850    17,827    12,400    20,468    15,123    22,433    17,566    24,582    21,490    27,412    23,619    29,337    25,524    31,118    33,216    36,480    36,600    38,782    39,373    40,696

6300C              39,205    41,751    36,590    40,293    36,064    39,655    36,160    39,614    37,834    40,748    39,594    42,135    40,568    43,189       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 500    19,034     3,000    19,693     6,350    19,286     8,700    19,050    13,431    21,551    16,134    23,427    18,626    25,545       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,938    41,531    35,219    39,806    34,936    39,189    35,145    39,175    37,051    40,397    38,965    41,860    39,973    42,937    42,513    45,283    45,235    47,732    47,354    49,747    47,209    51,170    50,243    54,096    53,023    56,745
6400P                 700    20,916     3,650    21,286     7,250    20,644     9,700    20,289    14,490    22,664    17,172    24,429    19,707    26,506    23,522    29,144    25,719    31,019    27,685    32,777    35,311    37,958    38,571    40,181    41,263    42,054

6500C              36,134    41,158    33,664    39,268    33,647    38,645    34,005    38,679    36,173    39,998    38,264    41,549    39,310    42,655       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,000    22,776     4,400    22,877     8,250    22,010    10,800    21,542    15,587    23,789    18,259    25,436    20,809    27,467       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,800    40,725    31,849    38,595    32,208    38,035    32,727    38,112    35,206    39,559    37,488    41,204    38,576    42,337    41,420    44,848    44,376    47,443    46,636    49,555    46,149    50,840    49,380    53,883    52,316    56,634
6600P               1,400    24,603     5,300    24,440     9,350    23,380    11,950    22,814    16,722    24,926    19,371    26,445    21,960    28,423    25,623    30,861    27,842    32,666    29,867    34,388    37,350    39,369    40,485    41,521    43,095    43,354

6700C              29,400    40,088    29,815    37,833    30,612    37,350    31,316    37,480    34,143    39,072    36,634    40,820    37,772    41,985       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,000    26,356     6,350    25,968    10,600    24,734    13,250    24,079    18,001    26,077    20,524    27,456    23,124    29,373       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              25,150    39,293    26,950    36,931    28,849    36,575    29,764    36,781    32,982    38,531    35,698    40,396    36,892    41,597    40,086    44,298    43,312    47,054    45,728    49,269    44,907    50,416    48,348    53,589    51,459    56,446
6800P               2,700    28,070     7,600    27,433    11,950    26,078    14,700    25,430    19,250    27,227    21,716    28,463    24,303    30,316    27,777    32,550    29,984    34,270    32,037    35,940    39,320    40,705    42,329    42,799    44,863    44,596

6900C              21,150    38,248    23,400    35,884    26,936    35,693    28,072    35,997    31,719    37,940    34,677    39,930    35,940    41,168       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,700    29,665     9,000    28,850    13,500    27,375    16,250    26,871    20,634    28,367    22,926    29,466    25,513    31,243       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,250    37,072    19,900    34,744    24,250    34,732    26,183    35,162    30,359    37,290    33,571    39,417    34,908    40,700    38,492    43,622    42,028    46,557    44,624    48,885    43,521    49,905    47,195    53,218    50,486    56,189
7000P               4,900    31,181    10,700    30,156    15,200    28,633    17,950    28,318    22,074    29,482    24,179    30,458    26,729    32,159    29,971    34,195    32,127    35,819    34,173    37,427    41,190    41,936    44,070    43,965    46,527    45,734

7100C              14,050    35,391    16,850    33,359    21,250    33,630    23,750    34,173    28,868    36,589    32,374    38,859    33,801    40,191       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,450    32,558    12,700    31,348    17,100    29,830    20,200    29,688    23,506    30,584    25,445    31,441    27,955    33,057       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,050    34,593    14,200    32,116    18,600    32,401    20,900    33,109    27,339    35,812    31,099    38,250    32,619    39,637    36,625    42,808    40,518    45,947    43,322    48,401    41,994    49,305    45,896    52,767    49,377    55,860
7200P               8,500    33,735    14,950    32,441    19,450    30,866    22,032    31,043    24,973    31,652    26,739    32,404    29,188    33,936    32,179    35,786    34,250    37,303    36,254    38,841    42,932    43,070    45,701    45,060    48,090    46,809

7300C               8,500    33,617    11,800    31,100    16,150    31,080    18,500    31,939    25,764    34,976    29,725    37,591    31,435    39,046       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,000    34,732    17,600    33,377    22,100    32,211    23,892    32,304    26,451    32,683    28,041    33,352    30,433    34,752       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,400    32,459     9,800    29,938    13,900    29,672    16,200    30,701    23,850    34,083    28,386    36,884    30,224    38,418    34,646    41,872    38,773    45,217    41,821    47,813    40,325    48,618    44,472    52,239    48,142    55,459
7400P              13,800    35,610    20,550    34,195    24,458    33,602    25,734    33,547    27,923    33,671    29,371    34,222    31,650    35,529    34,367    37,209    36,323    38,716    38,262    40,176    44,539    44,121    47,207    46,072    49,539    47,809

7500C               4,850    31,086     8,050    28,688    11,950    28,190    14,150    29,395    21,700    33,144    27,008    36,137    28,966    37,756       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,400    36,829    24,100    35,346    26,549    34,750    27,574    34,603    29,378    34,602    30,671    35,053    32,829    36,278       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,550    29,612     6,800    27,279    10,200    26,653    12,450    28,059    19,600    32,158    25,618    35,352    27,698    37,061    32,505    40,816    36,888    44,378    40,189    47,131    38,538    47,845    42,927    51,635    46,790    54,988
7600P              21,350    38,027    27,368    36,565    28,479    35,606    29,295    35,472    30,801    35,493    31,931    35,839    33,966    36,981    36,424    38,523    38,307    39,994    40,159    41,389    45,995    45,077    48,579    47,006    50,868    48,737

7700C               2,600    28,004     5,500    25,892     8,750    25,102    10,900    26,691    17,750    31,140    23,750    34,528    26,412    36,338       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,350    39,149    29,680    37,604    30,316    36,572    30,941    36,375    32,172    36,316    33,151    36,594    35,056    37,649       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,850    26,323     4,300    24,472     7,500    23,820     9,500    25,305    15,900    30,069    21,800    33,668    24,800    35,578    30,225    39,644    34,840    43,428    38,397    46,349    36,637    46,987    41,255    50,950    45,319    54,444
7800P              29,550    40,059    31,829    38,523    32,038    37,444    32,471    37,178    33,390    36,951    34,317    37,301    36,098    38,286    38,327    39,724    40,156    41,170    41,922    42,513    47,297    45,947    49,819    47,865    52,076    49,597

7900C               1,300    24,571     3,400    22,979     6,350    22,554     8,250    23,913    14,250    28,975    19,950    32,776    23,000    34,796       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,539    40,696    33,759    39,288    33,607    38,201    33,900    37,918    34,598    37,648    35,428    37,964    37,079    38,877       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 900    22,776     2,700    21,458     5,350    21,274     7,100    22,503    12,750    27,860    18,200    31,850    21,300    33,990    27,882    38,369    32,655    42,369    36,481    45,475    34,657    46,051    39,501    50,198    43,749    53,834
8000P              35,738    41,164    35,417    39,894    35,024    38,861    35,201    38,575    35,721    38,284    36,479    38,585    37,999    39,427    40,044    40,792    41,848    42,236    43,529    43,534    48,430    46,724    50,907    48,638    53,150    50,380

8100C                 600    20,959     2,100    19,931     4,500    19,991     6,100    21,112    11,350    26,719    16,600    30,905    19,650    33,152       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,537    41,517    36,867    40,412    36,303    39,451    36,390    39,169    36,762    38,869    37,454    39,155    38,866    39,947       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    19,145     1,700    18,427     3,750    18,713     5,250    19,761    10,150    25,593    15,050    29,922    18,100    32,293    24,650    36,985    30,361    41,206    34,453    44,508    32,300    45,036    37,645    49,366    42,075    53,153
8200P              38,899    41,755    38,105    40,844    37,410    39,946    37,434    39,680    37,721    39,406    38,369    39,691    39,667    40,429    41,570    41,746    43,359    43,191    44,969    44,455    49,396    47,411    51,852    49,336    54,092    51,095

8300C                 300    17,355     1,350    16,954     3,150    17,458     4,450    18,396     9,000    24,438    13,650    28,930    16,650    31,415       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,958    41,933    39,127    41,190    38,369    40,373    38,355    40,130    38,593    39,893    39,197    40,171    40,400    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    15,606     1,000    15,481     2,600    16,218     3,750    17,058     8,000    23,305    12,300    27,903    15,300    30,526    21,450    35,514    27,100    39,945    32,337    43,455    29,200    43,944    35,721    48,467    40,309    52,402
8400P              40,717    42,053    39,923    41,452    39,224    40,759    39,155    40,519    39,377    40,332    39,962    40,620    41,065    41,273    42,875    42,570    44,673    44,032    46,233    45,277    50,190    48,011    52,642    49,953    54,899    51,739

8500C                 150    13,958       800    14,112     2,100    14,986     3,200    15,827     7,100    22,183    11,100    26,880    14,000    29,608       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,420    42,171    40,574    41,667    39,892    41,053    39,830    40,849    40,070    40,723    40,635    41,015    41,670    41,646       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    12,358       550    12,684     1,750    13,833     2,650    14,544     6,350    21,117     9,950    25,828    12,800    28,684    18,550    33,961    23,800    38,581    29,550    42,317    26,350    42,792    32,850    47,503    38,480    51,590
8600P              41,554    42,172    41,086    41,840    40,459    41,308    40,418    41,144    40,671    41,066    41,241    41,378    42,204    41,981    43,956    43,274    45,785    44,763    47,312    45,998    50,807    48,518    53,278    50,490    55,562    52,310

8700C                  50    10,730       400    11,368     1,450    12,724     2,250    13,419     5,600    20,015     8,900    24,771    11,650    27,735       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,902    42,232    41,466    41,968    40,934    41,526    40,890    41,382    41,182    41,363    41,768    41,699    42,681    42,287       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,506       300    10,159     1,200    11,668     1,900    12,343     4,900    18,908     7,900    23,688    10,600    26,788    15,950    32,342    20,800    37,136    26,450    41,104    23,700    41,578    29,950    46,468    35,950    50,712
8800P              41,957    42,234    41,720    42,054    41,320    41,710    41,283    41,587    41,603    41,614    42,230    41,989    43,088    42,557    44,811    43,855    46,679    45,379    48,200    46,620    51,254    48,941    53,763    50,954    56,084    52,810

8900C                  50     8,430       250     9,130       950    10,609     1,600    11,358     4,100    17,638     7,050    22,645     9,650    25,851       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,859    42,098    41,579    41,832    41,569    41,740    41,958    41,835    42,599    42,228    43,427    42,790       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,493       150     7,896       -         -       1,350    10,452     3,500    16,501     6,200    21,549     8,750    24,900    13,600    30,657    18,050    35,604    23,600    39,825    21,200    40,292    27,250    45,378    33,050    49,772
9000P              42,294    42,294    42,059    42,179       -         -      41,821    41,884    42,251    42,028    42,920    42,449    43,713    42,996    45,450    44,328    47,355    45,887    48,897    47,144    51,541    49,287    54,095    51,340    56,469    53,241

9100C                  50     6,676       100     6,854       -         -       1,100     9,542     3,000    15,428     5,500    20,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,159    42,219       -         -      42,012    41,998    42,466    42,179    43,157    42,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,966        50     5,705       -         -         850     8,606     2,550    14,367     4,800    19,436     7,100    22,965    11,500    28,919    15,550    33,998    20,950    38,474    18,900    38,955    24,700    44,223       -         -  
9200P              42,294    42,294    42,171    42,222       -         -      42,147    42,087    42,629    42,304    43,350    42,778    44,128    43,334    45,879    44,695    47,817    46,289    49,412    47,578    51,669    49,550    54,281    51,655       -         -  

9300C                  50     5,349        50     5,144       -         -         700     7,824     2,150    13,329     4,200    18,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,247    42,259       -         -      42,236    42,150    42,743    42,405    43,479    42,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,813        50     4,656       -         -         550     7,031     1,800    12,322     3,650    17,360     5,750    21,087     9,650    27,150    13,350    32,352    18,500    37,057    16,800    37,577    22,350    43,024       -         -  
9400P              42,294    42,294    42,251    42,260       -         -      42,307    42,207    42,814    42,484    43,562    42,996    44,342    43,561    46,113    44,960    48,070    46,583    49,748    47,922    51,649    49,738    54,323    51,895       -         -  

9500C                  50     4,346       -         -         -         -         450     6,350     1,500    11,358     3,200    16,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,344    42,243    42,848    42,541    43,600    43,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,229       -         -         -         -         350     5,661     1,250    10,453     2,750    15,390     4,600    19,231     8,050    25,379    11,300    30,613    16,300    35,605    14,900    36,172    20,150    41,772       -         -  
9600P              42,294    42,294       -         -         -         -      42,371    42,275    42,853    42,579    43,604    43,117    44,399    43,705    46,174    45,133    48,135    46,786    49,912    48,177    51,498    49,852    54,234    52,066       -         -  

9700C                  50     4,229       -         -         -         -         300     5,143     1,050     9,631     2,350    14,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,379    42,291    42,840    42,602    43,576    43,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         200     4,399       850     8,762     2,000    13,444     3,650    17,438     6,650    23,595     9,550    28,878    14,250    34,089    13,100    34,698    18,050    40,451       -         -  
9800P              42,294    42,294       -         -         -         -      42,381    42,313    42,807    42,615    43,521    43,167    44,335    43,774    46,091    45,223    48,027    46,894    49,918    48,356    51,222    49,901    54,016    52,174       -         -  

9900C                  50     4,229       -         -         -         -         150     4,229       700     8,002     1,700    12,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,381    42,313    42,767    42,618    43,449    43,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         100     4,229       550     7,191     1,450    11,680     2,850    15,688     5,450    21,829     7,950    27,073    12,450    32,566    11,500    33,219    16,150    39,108       -         -  
10000P             42,294    42,294       -         -         -         -      42,375    42,323    42,712    42,611    43,368    43,157    44,182    43,783    45,891    45,243    47,766    46,921    49,787    48,454    50,845    49,886    53,686    52,217       -         -  

10100C                 50     4,229       -         -         -         -          50     4,229       450     6,539     1,250    10,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,361    42,327    42,666    42,601    43,286    43,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -          50     4,229       350     5,841     1,050    10,101     2,200    14,019     4,400    20,057     6,600    25,296    10,800    31,003    10,050    31,719    14,400    37,730       -         -  
10200P             42,294    42,294       -         -         -         -      42,360    42,327    42,609    42,582    43,190    43,110    43,971    43,745    45,596    45,198    47,394    46,873    49,533    48,485    50,384    49,813    53,257    52,198       -         -  

10300C                 50     4,229       -         -         -         -          50     4,229       300     5,383       850     9,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,337    42,324    42,575    42,569    43,077    43,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -          50     4,229       250     4,911       -         -       1,650    12,379     3,550    18,375     5,400    23,489     9,300    29,407     8,700    30,171    12,800    36,328       -         -  
10400P             42,294    42,294       -         -         -         -      42,336    42,324    42,540    42,552       -         -      43,719    43,663    45,257    45,105    46,926    46,757    49,170    48,450    49,840    49,686    52,742    52,125       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       200     4,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,336    42,324    42,500    42,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -       1,250    10,932     2,800    16,682     4,350    21,664     8,000    27,835     7,550    28,670    11,300    34,877       -         -  
10600P             42,294    42,294       -         -         -         -      42,336    42,324    42,457    42,505       -         -      43,480    43,564    44,867    44,965    46,389    46,581    48,736    48,360    49,269    49,517    52,145    51,996       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,294    42,294    42,409    42,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         900     9,472     2,200    15,088     3,500    19,924     6,800    26,219     6,450    27,094     9,950    33,420       -         -  
10800P             42,294    42,294       -         -         -         -      42,294    42,294    42,409    42,469       -         -      43,227    43,435    44,483    44,797    45,847    46,365    48,225    48,215    48,631    49,295    51,497    51,820       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         650     8,191     1,700    13,547       -         -       5,750    24,618     5,550    25,617     8,700    31,929       -         -  
11000P             42,294    42,294       -         -         -         -      42,294    42,294    42,355    42,420       -         -      43,013    43,303    44,105    44,602       -         -      47,676    48,024    48,024    49,051    50,796    51,597       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         500     7,217     1,300    12,096       -         -       4,850    23,059     4,700    24,082     7,600    30,457       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,355    42,416       -         -      42,869    43,197    43,758    44,395       -         -      47,117    47,800    47,382    48,764    50,086    51,338       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         350     6,151       950    10,624       -         -       4,050    21,503     3,950    22,560     6,550    28,916       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,715    43,066    43,419    44,161       -         -      46,548    47,540    46,752    48,449    49,327    51,029       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         250     5,269       700     9,335       -         -       3,350    19,965     3,300    21,069     5,650    27,425       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,603    42,955    43,153    43,943       -         -      45,986    47,253    46,152    48,114    48,600    50,699       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     107,237   107,437   108,927   109,405   110,961   111,680   113,036   114,060   117,292   118,862   121,601   123,650   125,259   127,746   133,039   136,032   139,357   142,602       -         -  

14600P                 50    10,706       -         -         -         -       3,350    13,539     9,150    23,594    11,150    28,408    15,750    34,899    23,600    44,169    31,700    52,069    36,350    57,841    50,327    68,761    64,890    80,305       -         -  

14700C            107,065   107,065       -         -         -         -     107,198   107,410   108,913   109,419   111,001   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       3,550    14,111     9,500    24,245    11,650    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     107,158   107,397   108,887   109,419   111,041   111,786   113,156   114,220   117,518   119,114   121,921   123,969   125,671   128,132   133,532   136,497   139,769   143,041       -         -  
14800P                 50    10,706       -         -         -         -       3,750    14,683     9,900    24,950    12,100    29,938    16,950    36,521    25,100    45,845    33,550    53,785    38,450    59,610    52,229    70,463    66,925    81,967       -         -  

14900C            107,065   107,065       -         -         -         -     107,104   107,370   108,847   109,432   111,068   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       3,950    15,255    10,300    25,642    12,600    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     107,051   107,344   108,820   109,432   111,081   111,879   113,249   114,353   117,718   119,340   122,200   124,275   126,057   128,517   133,997   136,950   140,142   143,467       -         -  
15000P                 50    10,706       -         -         -         -       4,150    15,827    10,700    26,347    13,150    31,534    18,200    38,171    26,750    47,560    35,450    55,500    40,600    61,379    54,170    72,165    68,973    83,617       -         -  

15100C            107,065   107,065       -         -         -         -     106,971   107,317   108,780   109,419   111,094   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       4,400    16,478    11,100    27,038    13,650    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     106,905   107,291   108,727   109,419   111,108   111,959   113,316   114,486   117,891   119,553   122,453   124,554   126,403   128,877   134,423   137,375   140,487   143,879       -         -  
15200P                 50    10,706       -         -         -         -       4,600    17,077    11,550    27,783    14,200    33,130    19,550    39,860    28,450    49,303    37,450    57,229    42,850    63,161    56,139    73,854    71,008    85,253       -         -  

15300C            107,065   107,065   106,892   106,958   106,732   106,985   106,825   107,251   108,661   109,405   111,108   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       400    10,706     2,350    13,778     4,850    17,728    12,000    28,528    14,750    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   106,852   106,945   106,666   106,945   106,745   107,224   108,594   109,392   111,094   112,025   113,342   114,592   118,037   119,753   122,679   124,820   126,722   129,209   134,822   137,788   140,780   144,251       -         -  
15400P                 50    10,706       450    10,706     2,500    14,443     5,100    18,393    12,450    29,273    15,350    34,779    20,950    41,575    30,200    51,032    39,421    58,958    44,940    64,943    58,107    75,544    73,070    86,888       -         -  

15500C            107,065   107,065   106,812   106,918   106,572   106,905   106,639   107,171   108,528   109,365   111,081   112,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706       500    10,719     2,700    15,162     5,400    19,112    12,950    30,058    15,950    35,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,772   106,905   106,493   106,878   106,546   107,131   108,434   109,339   111,055   112,065   113,342   114,672   118,130   119,926   122,865   125,059   126,988   129,528   135,181   138,173   141,046   144,610       -         -  
15600P                 50    10,706       550    11,424     2,850    15,853     5,650    19,777    13,450    30,829    16,550    36,455    22,400    43,304    32,050    52,787    41,230    60,701    46,935    66,726    60,129    77,233    75,131    88,498       -         -  

15700C            107,065   107,065   106,719   106,878   106,400   106,825   106,426   107,078   108,355   109,312   111,028   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       600    12,142     3,050    16,598     5,950    20,508    13,950    31,614    17,200    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,666   106,852   106,293   106,772   106,293   107,025   108,248   109,286   110,975   112,105   113,289   114,739   118,197   120,085   123,011   125,286   127,227   129,808   135,500   138,546   141,259   144,956   147,802   151,659
15800P                 50    10,706       650    12,874     3,250    17,356     6,250    21,240    14,450    32,398    17,850    38,184    23,950    45,073    33,950    54,556    43,065    62,443    48,917    68,495    62,124    78,895    77,219    90,107    86,343    96,784

15900C            107,065   107,065   106,586   106,812   106,173   106,719   106,160   106,958   108,142   109,246   110,922   112,105   113,249   114,765       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       750    13,778     3,450    18,127     6,550    21,984    15,000    33,210    18,550    39,075    24,800    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,519   106,785   106,054   106,666   106,001   106,892   108,009   109,206   110,855   112,105   113,209   114,779   118,210   120,218   123,104   125,485   127,414   130,087   135,779   138,891   141,432   145,262   148,042   152,032
16000P                 50    10,706       800    14,550     3,650    18,912     6,900    22,782    15,550    34,034    19,200    39,939    25,600    46,869    35,950    56,338    44,954    64,199    50,965    70,263    64,159    80,558    79,294    91,703    88,378    98,326

16100C            107,065   107,065   106,413   106,745   105,894   106,599   105,841   106,825   107,876   109,153   110,775   112,105   113,143   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       900    15,481     3,900    19,750     7,250    23,580    16,150    34,885    19,950    40,844    26,450    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,346   106,719   105,735   106,533   105,668   106,745   107,730   109,099   110,695   112,092   113,063   114,805   118,197   120,325   123,171   125,671   127,547   130,326   136,032   139,224   141,565   145,555   148,241   152,378
16200P                 50    10,799       950    16,305     4,150    20,601     7,600    24,378    16,700    35,710    20,650    41,735    27,300    48,664    38,050    58,121    46,882    65,954    53,040    72,019    66,220    82,220    81,356    93,272    90,400    99,856

16300C            107,065   107,065   106,227   106,666   105,562   106,453   105,482   106,666   107,570   109,033   110,589   112,079   112,983   114,805       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,571     1,050    17,263     4,400    21,466     7,950    25,190    17,350    36,588    21,400    42,639    28,200    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,918   107,011   106,107   106,612   105,389   106,373   105,269   106,572   107,397   108,966   110,469   112,052   112,877   114,792   118,117   120,404   123,184   125,818   127,640   130,539   136,231   139,517   141,645   145,821   148,388   152,697
16400P                 50    12,408     1,150    18,234     4,650    22,357     8,350    26,041    17,950    37,439    22,200    43,557    29,100    50,500    40,099    59,916    48,837    67,697    55,128    73,788    68,282    83,869    83,430    94,842    92,435   101,372

16500C            106,918   107,011   105,974   106,572   105,176   106,280   105,043   106,466   107,211   108,900   110,336   112,012   112,757   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,300     1,250    19,231     4,950    23,288     8,750    26,905    18,600    38,317    23,000    44,488    30,050    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,905   107,011   105,801   106,493   104,950   106,187   104,804   106,360   107,011   108,820   110,203   111,986   112,637   114,765   117,984   120,458   123,144   125,951   127,680   130,739   136,378   139,796   141,671   146,060   148,494   152,989
16600P                 50    14,244     1,400    20,335     5,250    24,219     9,200    27,823    19,250    39,195    23,800    45,406    31,000    52,348    42,028    61,725    50,806    69,439    57,243    75,530    70,357    85,492    85,505    96,385    94,443   102,862

16700C            106,892   107,011   105,641   106,439   104,697   106,080   104,538   106,240   106,785   108,727   110,044   111,932   112,478   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,268     1,500    21,373     5,600    25,203     9,650    28,728    19,950    40,112    24,650    46,337    32,000    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,878   107,011   105,442   106,360   104,444   105,974   104,258   106,120   106,546   108,634   109,871   111,879   112,318   114,699   117,798   120,484   123,051   126,044   127,666   130,898   136,484   140,062   141,645   146,286   148,547   153,269
16800P                 50    16,359     1,650    22,503     5,900    26,174    10,250    29,765    20,650    41,017    25,500    47,281    33,000    54,224    43,943    63,520    52,840    71,181    59,397    77,273    72,445    87,115    87,593    97,914    96,464   104,338

16900C            106,865   107,011   105,229   106,280   104,165   105,854   103,952   105,987   106,293   108,528   109,671   111,826   112,145   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,516     1,800    23,647     6,250    27,185    10,700    30,683    21,400    41,948    26,400    48,225    34,000    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,692   106,958   105,003   106,200   103,846   105,721   103,633   105,854   106,040   108,421   109,459   111,759   111,946   114,606   117,558   120,484   122,892   126,110   127,586   131,031   136,551   140,288   141,578   146,472   148,561   153,521
17000P                 50    18,739     1,950    24,817     6,850    28,302    11,100    31,574    22,300    42,932    27,300    49,183    35,050    56,099    45,938    65,329    54,889    72,923    61,565    78,988    74,519    88,724    89,655    99,430    98,473   105,801

17100C            106,666   106,958   104,710   106,094   103,500   105,575   103,287   105,708   105,748   108,301   109,232   111,680   111,733   114,539       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,043     2,150    26,054     7,250    29,353    11,600    32,545    23,000    43,850    28,250    50,141    36,150    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,639   106,958   104,458   106,001   103,141   105,429   102,915   105,548   105,442   108,168   108,993   111,600   111,507   114,473   117,239   120,458   122,692   126,163   127,453   131,138   136,564   140,487   141,458   146,632   148,521   153,761
17200P                 50    21,413     2,300    27,265     7,650    30,417    12,050    33,489    23,700    44,767    29,200    51,111    37,250    57,988    47,973    67,138    56,963    74,652    63,746    80,704    76,621    90,320    91,716   100,920   100,468   107,251

17300C            106,426   106,918   104,085   105,868   102,742   105,256   102,529   105,375   105,109   108,035   108,727   111,507   111,254   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    22,862     2,600    28,608     8,100    31,521    12,600    34,500    24,500    45,725    30,200    52,082    38,350    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            106,386   106,905   103,753   105,748   102,330   105,083   102,090   105,189   104,764   107,889   108,448   111,400   110,988   114,313   116,867   120,391   122,413   126,177   127,254   131,217   136,511   140,674   141,272   146,778   148,441   153,960
17400P                100    24,764     2,850    29,925     8,600    32,638    13,100    35,497    25,250    46,656    31,200    53,053    39,500    59,889    50,034    68,933    59,078    76,381    65,941    82,406    78,736    91,903    93,765   102,396   102,449   108,687

17500C            106,147   106,865   103,341   105,602   101,891   104,910   101,651   105,003   104,391   107,730   108,142   111,281   110,695   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    26,533     3,100    31,268     9,000    33,742    13,650    36,521    26,050    47,627    32,250    54,037    40,618    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,080   106,852   102,915   105,455   101,372   104,697   101,159   104,790   104,006   107,570   107,809   111,161   110,390   114,114   116,414   120,298   122,080   126,150   127,001   131,257   136,418   140,820   141,046   146,885   148,308   154,147
17600P                200    28,262     3,350    32,611     9,450    34,885    14,250    37,585    26,900    48,598    33,300    55,022    41,629    61,805    52,149    70,742    61,193    78,084    68,149    84,082    80,837    93,459    95,813   103,859   104,418   110,097

17700C            105,828   106,812   102,449   105,296   100,867   104,484   100,654   104,577   103,593   107,384   107,464   111,028   110,057   114,007       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    29,978     3,600    33,994     9,950    36,056    14,850    38,663    27,700    49,569    34,400    56,006    42,653    62,762       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            105,548   106,759   101,931   105,123   100,308   104,258   100,109   104,351   103,154   107,211   107,091   110,882   109,711   113,874   115,882   120,165   121,668   126,097   126,669   131,271   136,271   140,940   140,753   146,965   148,122   154,293
17800P                300    31,720     3,950    35,417    10,400    37,240    15,500    39,767    28,600    50,566    35,550    57,003    43,690    63,720    54,277    72,538    63,334    79,786    70,383    85,758    82,938    95,001    97,848   105,296   106,373   111,480

17900C            105,242   106,705   101,319   104,910    99,710   104,019    99,510   104,099   102,689   106,998   106,705   110,735   109,326   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    33,462     4,250    36,841    10,950    38,450    16,200    40,910    29,550    51,577    36,700    58,001    44,754    64,677       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,923   106,652   100,694   104,697    99,071   103,766    98,898   103,833   102,197   106,799   106,280   110,576   108,927   113,595   115,271   119,992   121,189   126,017   126,270   131,244   136,059   141,033   140,394   147,018   147,882   154,426
18000P                400    35,231     4,600    38,290    11,500    39,673    17,100    42,134    30,450    52,588    37,850    58,998    45,818    65,635    56,471    74,320    65,502    81,475    72,604    87,407    85,040    96,531    99,869   106,719   108,315   112,863

18100C            104,391   106,546   100,029   104,471    98,380   103,487    98,247   103,567   101,678   106,572   105,841   110,403   108,514   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                500    37,067     4,700    39,740    12,050    40,910    17,800    43,278    31,400    53,612    39,050    59,996    46,909    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,006   106,493    99,284   104,218    97,635   103,181    97,555   103,274   101,133   106,333   105,375   110,203   108,062   113,276   114,592   119,779   120,644   125,897   125,791   131,191   135,779   141,099   139,995   147,044   147,590   154,532
18200P                550    38,875     5,100    41,256    12,550    42,174    18,500    44,435    32,450    54,649    40,300    60,993    47,986    67,550    58,666    76,102    67,710    83,164    74,839    89,030    87,141    98,047   101,878   108,115   110,243   114,220

18300C            103,407   106,386    98,446   103,939    96,863   102,875    96,824   102,968   100,561   106,094   104,883   110,017   107,597   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                700    40,724     5,500    42,772    13,250    43,451    19,300    45,632    33,450    55,687    41,416    61,991    49,103    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,769   106,280    97,582   103,646    96,039   102,543    96,039   102,636    99,962   105,828   104,365   109,804   107,104   112,903   113,808   119,527   120,005   125,738   125,259   131,098   135,460   141,139   139,530   147,044   147,231   154,612
18400P                800    42,573     5,950    44,315    14,000    44,741    20,050    46,829    34,500    56,724    42,506    63,002    50,207    69,465    60,900    77,871    69,904    84,827    77,086    90,639    89,229    99,537   103,859   109,485   112,158   115,550

18500C            101,917   106,120    96,624   103,327    95,161   102,197    95,228   102,290    99,324   105,562   103,819   109,578   106,572   112,704       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                900    44,435     6,450    45,858    14,700    46,044    20,950    48,066    35,600    57,788    43,610    64,012    51,338    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,013   105,961    95,613   102,995    94,217   101,811    94,363   101,931    98,659   105,269   103,247   109,339   106,027   112,491   112,956   119,234   119,301   125,538   124,634   130,965   135,061   141,152   138,998   147,018   146,832   154,665
18600P              1,050    46,310     6,950    47,414    15,500    47,348    21,850    49,329    36,700    58,839    44,727    65,010    52,481    71,367    63,161    79,613    72,112    86,463    79,321    92,222    91,317   101,000   105,828   110,842   114,047   116,867

18700C            100,055   105,801    94,483   102,609    93,233   101,425    93,459   101,558    97,954   104,963   102,649   109,099   105,455   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,200    48,199     7,500    48,983    16,350    48,664    22,850    50,606    37,900    59,916    45,845    66,021    53,638    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             98,885   105,588    93,299   102,223    92,208   101,013    92,488   101,146    97,236   104,657   102,011   108,833   104,857   112,025   111,999   118,915   118,503   125,312   123,942   130,805   134,609   141,126   138,399   146,951   146,366   154,692
18800P              1,350    50,087     8,100    50,553    17,200    49,994    23,800    51,883    39,050    60,980    47,002    67,018    54,796    73,269    65,449    81,356    74,333    88,085    81,555    93,791    93,392   102,449   107,769   112,172   115,909   118,157

18900C             97,622   105,375    92,009   101,784    91,091   100,561    91,490   100,720    96,464   104,325   101,359   108,554   104,218   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,550    51,963     8,700    52,136    18,100    51,324    24,800    53,173    40,250    62,057    48,159    68,029    55,979    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             96,159   105,109    90,679   101,346    89,921   100,095    90,426   100,282    95,666   103,979   100,667   108,262   103,567   111,507   110,948   118,529   117,625   125,046   123,171   130,606   134,090   141,073   137,748   146,858   145,847   154,679
19000P              1,800    53,838     9,400    53,705    19,050    52,668    25,900    54,503    41,550    63,148    49,343    69,027    57,163    75,158    67,736    83,071    76,568    89,695    83,776    95,321    95,454   103,886   109,698   113,475   117,758   119,434

19100C             94,509   104,804    89,203   100,840    88,697    99,603    89,322    99,816    94,829   103,607    99,949   107,969   102,875   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,100    55,687    10,100    55,288    20,050    54,011    27,000    55,820    42,700    64,225    50,513    70,024    58,360    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,740   104,484    87,647   100,308    87,407    99,071    88,165    99,324    93,951   103,234    99,191   107,650   102,157   110,948   109,804   118,117   116,667   124,727   122,306   130,366   133,505   140,993   137,016   146,738   145,275   154,652
19200P              2,400    57,549    10,850    56,870    21,100    55,341    28,150    57,163    43,903    65,316    51,710    71,022    59,544    77,033    70,037    84,774    78,789    91,277    85,984    96,837    97,502   105,282   111,600   114,765   119,580   120,684

19300C             90,692   104,059    85,984    99,736    86,064    98,526    86,942    98,819    93,046   102,835    98,406   107,317   101,412   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,750    59,397    11,700    58,426    22,150    56,697    29,300    58,506    45,073    66,406    52,934    72,019    60,754    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             88,200   103,633    84,242    99,124    84,641    97,954    85,665    98,273    92,089   102,410    97,595   106,971   100,641   110,323   108,554   117,638   115,616   124,381   121,375   130,100   132,853   140,873   136,231   146,592   144,637   154,599
19400P              3,150    61,219    12,550    59,996    23,300    58,041    30,550    59,863    46,284    67,497    54,170    73,017    61,978    78,882    72,365    86,450    81,023    92,834    88,192    98,326    99,523   106,666   113,462   116,029   121,375   121,907

19500C             83,650   103,154    82,393    98,473    83,151    97,329    84,348    97,701    91,105   101,984    96,757   106,599    99,843   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,600    63,028    13,500    61,539    24,450    59,384    31,800    61,219    47,507    68,601    55,394    74,001    63,188    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             79,200   102,582    80,451    97,781    81,608    96,704    82,965    97,116    90,080   101,532    95,879   106,227    99,005   109,645   107,198   117,133   114,473   123,982   120,365   129,781   132,135   140,727   135,380   146,406   143,945   154,506
19600P              4,100    64,824    14,450    63,081    25,700    60,714    33,300    62,603    48,757    69,705    56,644    74,985    64,425    80,717    74,692    88,099    83,244    94,376    90,373    99,776   101,532   108,022   115,311   117,266   123,131   123,118

19700C             74,800   101,957    78,403    97,036    79,986    96,012    81,515    96,491    89,003   101,053    94,962   105,828    98,140   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,700    66,579    15,500    64,598    27,000    62,031    34,550    63,973    50,034    70,795    57,894    75,969    65,662    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             70,450   101,279    76,262    96,238    78,310    95,321    80,012    95,839    87,899   100,561    94,031   105,429    97,249   108,900   105,748   116,561   113,236   123,543   119,274   129,435   131,337   140,554   134,463   146,193   143,187   154,399
19800P              5,350    68,308    16,650    66,087    28,350    63,347    36,100    65,356    51,338    71,899    59,171    76,940    66,899    82,539    77,033    89,721    85,465    95,879    92,541   101,213   103,527   109,365   117,119   118,476   124,873   124,301

19900C             66,200   100,494    73,100    95,400    76,568    94,576    78,456    95,161    86,742   100,055    93,046   105,003    96,318   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,050    70,024    17,800    67,590    29,750    64,664    37,550    66,739    52,668    72,990    60,435    77,911    68,149    83,430       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             62,000    99,656    69,400    94,509    74,746    93,791    76,847    94,443    85,558    99,523    92,049   104,551    95,361   108,102   104,192   115,949   111,919   123,064   118,090   129,036   130,473   140,341   133,478   145,940   142,376   154,253
20000P              6,850    71,700    19,050    69,053    31,200    65,968    39,300    68,122    54,077    74,081    61,725    78,869    69,386    84,322    79,361    91,317    87,660    97,369    94,669   102,609   105,482   110,669   118,902   119,660   126,576   125,458

20200C             53,650    97,888    61,750    92,727    70,942    92,115    73,376    93,020    82,965    98,459    89,961   103,593    93,405   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,700    74,958    21,800    71,886    34,300    68,534    42,700    70,875    56,817    76,248    64,185    80,810    71,806    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             45,900    95,533    54,700    90,599    65,700    90,280    69,758    91,344    80,265    97,223    87,713   102,596    91,277   106,306   100,774   114,566   108,980   121,974   115,483   128,132   128,544   139,809   131,377   145,369   140,607   153,881
20400P             11,000    78,031    25,050    74,546    37,650    71,035    46,300    73,602    59,623    78,390    66,792    82,699    74,320    87,846    83,989    94,416    92,022   100,242    98,858   105,309   109,326   113,209   122,320   121,881   129,847   127,640

20600C             39,050    92,381    48,550    88,019    59,550    88,272    65,000    89,522    77,419    95,906    85,332   101,532    89,043   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,950    80,837    28,550    77,126    41,300    74,107    50,350    76,288    62,483    80,491    69,426    84,561    76,847    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             32,250    89,455    42,550    85,266    53,650    86,104    59,250    87,580    74,440    94,483    82,845   100,375    86,676   104,272    96,930   112,970   105,668   120,684   112,557   127,068   126,323   139,144   129,023   144,664   138,625   153,402
20800P             17,450    83,430    32,700    79,440    45,850    77,060    54,650    78,895    65,409    82,539    72,086    86,370    79,374    91,184    88,551    97,382    96,265   102,981   102,902   107,889   113,050   115,643   125,565   123,982   132,960   129,714

21000C             26,450    87,780    37,050    82,233    48,300    83,736    53,800    85,492    71,354    92,967    80,238    99,151    84,228   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             21,650    85,745    37,250    81,608    50,300    79,986    59,200    81,449    68,362    84,548    74,746    88,139    81,874    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             21,350    85,824    32,100    79,627    43,150    81,223    48,950    83,258    68,175    91,357    77,525    97,861    81,675   101,971    92,794   111,161   102,104   119,234   109,379   125,844   123,889   138,346   126,456   143,839   136,444   152,817
21200P             26,500    87,806    42,300    83,577    55,200    82,792    62,948    83,883    71,314    86,489    77,392    89,868    84,348    94,323    92,993   100,135   100,375   105,522   106,772   110,257   116,601   117,891   128,611   125,977   135,872   131,670

21400C             17,000    83,577    27,650    77,459    38,550    78,549    44,250    80,903    63,750    89,668    74,732    96,491    79,028   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             32,250    89,495    47,800    85,425    60,600    85,412    66,739    86,090    74,267    88,338    80,026    91,517    86,782    95,813       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,550    80,957    23,650    75,118    34,350    75,756    39,950    78,443    59,100    87,899    71,873    95,041    76,328    99,404    88,351   109,153    98,247   117,598   105,947   124,461   121,202   137,428   123,676   142,895   134,037   152,125
21600P             38,400    92,009    54,250    88,192    66,327    87,753    70,423    88,232    77,179    90,120    82,619    93,100    89,176    97,302    97,223   102,689   104,272   107,889   110,416   112,491   119,952   120,019   131,443   127,839   138,625   133,532

21800C             10,650    78,124    20,350    72,551    30,550    72,857    36,300    75,916    54,750    86,037    68,750    93,538    73,442    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             45,550    95,134    60,600    90,945    70,490    90,107    74,014    90,240    80,026    91,809    85,146    94,616    91,490    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,250    75,105    17,400    69,864    27,100    69,864    32,850    73,322    50,700    84,122    64,350    91,956    69,450    96,571    83,643   106,945    94,124   115,789   102,263   122,931   118,276   136,364   120,684   141,831   131,430   151,314
22000P             53,200    97,741    67,550    93,339    74,546    92,195    77,525    92,195    82,792    93,392    87,620    96,052    93,738    99,989   101,186   105,056   107,902   110,084   113,794   114,566   123,104   122,027   134,064   129,595   141,166   135,274

22200C              6,350    71,886    14,800    67,058    23,850    66,805    29,650    70,676    47,100    82,167    60,200    90,333    65,450    95,095       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,300    99,869    74,850    95,467    78,430    94,097    80,890    93,937    85,465    94,895    89,987    97,409    95,893   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,800    68,521    12,500    64,185    21,100    63,733    26,650    67,989    43,700    80,172    56,450    88,657    61,500    93,552    78,696   104,538    89,761   113,808    98,366   121,256   115,124   135,181   117,492   140,660   128,637   150,396
22400P             70,000   101,359    79,268    96,930    81,595    95,108    83,670    95,001    87,740    95,906    92,169    98,579    97,848   102,250   104,857   107,237   111,267   112,119   116,920   116,481   126,030   123,889   136,471   131,217   143,507   136,910

22600C              3,550    65,050    10,500    61,233    18,600    60,648    23,950    65,276    40,450    78,124    52,600    86,902    57,600    91,929       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,750   102,782    83,444    98,566    84,880    96,651    86,569    96,464    90,080    97,196    94,336    99,829    99,803   103,380       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,650    61,472     8,800    58,227    16,350    57,562    21,400    62,510    37,400    76,036    48,900    85,080    53,850    90,253    71,350   101,931    85,199   111,666    94,270   119,434   111,773   133,864   114,127   139,357   125,645   149,372
22800P             87,750   103,926    87,248   100,002    87,926    98,060    89,269    97,794    92,288    98,406    96,411   101,000   101,665   104,444   108,195   109,206   114,326   113,967   119,753   118,223   128,717   125,631   138,625   132,720   145,635   138,439

23000C              1,950    57,815     7,300    55,181    14,300    54,476    19,100    59,756    34,500    73,908    45,400    83,218    50,250    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,514   104,737    90,666   101,252    90,719    99,324    91,770    99,031    94,376    99,537    98,366   102,104   103,420   105,455       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,450    54,131     6,000    52,122    12,450    51,457    17,000    57,017    31,800    71,766    42,050    81,289    46,850    86,755    64,050    99,151    79,100   109,352    90,027   117,465   108,222   132,414   110,576   137,947   122,493   148,241
23200P             96,305   105,429    93,658   102,290    93,272   100,454    94,070   100,149    96,305   100,587   100,202   103,141   105,056   106,386   111,161   110,975   117,053   115,643   122,293   119,819   131,164   127,241   140,567   134,103   147,563   139,849

23400C              1,050    50,433     4,950    49,063    10,800    48,904    15,050    54,250    29,250    69,598    38,850    79,307    43,550    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,204   105,894    96,252   103,181    95,547   101,465    96,132   101,133    98,087   101,545   101,931   104,112   106,586   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                750    46,762     4,050    46,018     9,350    46,363    13,300    51,524    26,850    67,404    35,850    77,299    40,450    83,031    57,250    96,198    72,050   106,892    84,800   115,350   104,498   130,845   106,905   136,418   119,168   147,004
23600P            101,479   106,240    98,486   103,939    97,568   102,356    97,994   102,024    99,736   102,449   103,513   105,003   107,969   108,062   113,741   112,531   119,434   117,133   124,527   121,269   133,345   128,704   142,243   135,354   149,252   141,152

23800C                500    43,105     3,300    43,012     8,100    43,850    11,750    48,850    24,600    65,196    33,000    75,238    37,450    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,114   106,479   100,375   104,577    99,351   103,141    99,656   102,835   101,239   103,261   104,963   105,828   109,246   108,820       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    39,514     2,800    40,139     7,050    41,389    10,300    46,177    22,550    63,002    30,300    73,123    34,650    79,135    50,900    93,073    65,450   104,272    78,150   113,116   100,601   129,156   103,075   134,782   115,683   145,648
24000P            104,351   106,652   101,917   105,083   100,867   103,806   101,106   103,540   102,596   104,006   106,280   106,586   110,390   109,498   115,922   113,887   121,468   118,449   126,429   122,532   135,274   130,047   143,679   136,497   150,728   142,349

24200C                250    36,043     2,250    37,266     6,150    38,995     9,050    43,610    20,750    60,874    27,750    70,982    31,950    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            105,203   106,772   103,114   105,482   102,183   104,391   102,396   104,178   103,806   104,684   107,477   107,277   111,414   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    32,771     1,800    34,473     5,350    36,668     8,000    41,176    19,100    58,772    25,350    68,800    29,450    75,065    45,100    89,801    59,250   101,518    71,800   110,749    96,571   127,347    98,050   133,039   112,065   144,198
24400P            105,947   106,892   104,125   105,828   103,287   104,897   103,487   104,724   104,883   105,309   108,514   107,889   112,278   110,669   117,678   115,045   123,144   119,580   128,039   123,663   136,936   131,244   144,863   137,522   151,979   143,440

24600C                150    29,605     1,400    31,720     4,550    34,340     7,100    38,875    17,600    56,724    23,100    66,593    27,050    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            106,360   106,945   104,897   106,107   104,218   105,322   104,405   105,203   105,814   105,841   109,432   108,448   113,036   111,161       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,921     1,100    29,100     3,850    32,079     6,300    36,668    16,150    54,649    21,000    64,372    24,750    70,849    39,750    86,396    53,450    98,632    65,850   108,262    90,750   125,419    91,800   131,191   108,328   142,655
24800P            106,719   107,011   105,508   106,333   104,990   105,695   105,189   105,615   106,652   106,346   110,203   108,940   113,675   111,600   119,021   115,989   124,461   120,551   129,315   124,634   138,333   132,321   145,807   138,413   152,989   144,411

25000C                 50    23,314       850    26,560     3,150    29,778     5,450    34,327    14,850    52,641    19,050    62,137    22,650    68,721       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            106,772   107,011   106,001   106,519   105,562   105,987   105,801   105,947   107,344   106,759   110,855   109,379   114,167   111,972       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,960       650    24,139     2,650    27,650     4,700    32,053    13,500    50,540    17,250    59,903    20,650    66,539    34,850    82,859    48,050    95,627    60,250   105,668    84,450   123,370    85,850   129,236   102,450   141,006
25200P            106,799   107,011   106,346   106,666   106,040   106,227   106,320   106,240   107,942   107,144   111,360   109,738   114,552   112,305   119,966   116,747   125,419   121,349   130,286   125,458   139,450   133,266   146,499   139,197   153,787   145,275

25400C                 50    18,846       500    21,865     2,200    25,589     3,900    29,592    12,200    48,412    15,550    57,642    18,800    64,372       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,599   106,772   106,426   106,439   106,719   106,493   108,421   107,477   111,759   110,057   114,805   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,970       400    19,817     1,800    23,567     3,350    27,531    10,650    45,951    13,950    55,354    17,050    62,177    30,350    79,214    43,050    92,501    55,000   102,981    78,450   121,229    80,150   127,187    96,350   139,251
25600P            107,065   107,065   106,745   106,838   106,719   106,626   107,025   106,692   108,820   107,769   112,052   110,323   114,965   112,784   120,511   117,332   126,044   121,987   130,951   126,137   140,301   134,077   146,951   139,862   154,346   146,047

25800C                 50    15,295       300    17,782     1,500    21,705     2,850    25,522     9,600    43,903    12,500    53,080    15,400    59,943       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,878   106,905   106,918   106,759   107,251   106,865   109,113   108,009   112,238   110,536   115,018   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,805       250    16,093     1,250    19,963     2,400    23,554     8,600    41,855    11,200    50,872    13,900    57,735    26,300    75,477    38,450    89,296    50,100   100,188    72,750   118,981    74,700   125,046       -         -  
26000P            107,065   107,065   106,945   106,932   107,065   106,852   107,424   106,998   109,352   108,208   112,318   110,695   114,965   113,063   120,697   117,731   126,323   122,453   131,324   126,669   140,886   134,768   147,164   140,408       -         -  

26200C                 50    12,488       200    14,470       -         -       2,050    21,798     7,700    39,860     9,950    48,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,998   106,971       -         -     107,517   107,104   109,498   108,381   112,318   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,331       150    12,847       -         -       1,700    19,976     6,900    37,944     8,850    46,403    11,200    53,293    22,650    71,687    34,150    85,971    45,500    97,316    67,350   116,627    69,500   122,798       -         -  
26400P            107,065   107,065   107,038   106,998       -         -     107,583   107,184   109,592   108,501   112,238   110,882   114,632   113,169   120,537   117,957   126,310   122,785   131,430   127,068   141,219   135,327   147,137   140,847       -         -  

26600C                 50    10,706       100    11,185       -         -       1,450    18,447     6,150    36,029     7,800    44,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   107,065   107,025       -         -     107,610   107,237   109,645   108,607   112,079   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,706        50    10,706       -         -       1,200    16,864     5,450    34,141     6,900    42,041     8,900    48,877    19,400    67,856    30,250    82,606    41,250    94,376    62,200   114,180    64,550   120,471       -         -  
26800P            107,065   107,065   107,078   107,051       -         -     107,610   107,291   109,631   108,687   111,892   110,922   114,020   113,103   120,099   118,037   126,004   122,971   131,271   127,347   141,299   135,766   146,898   141,179       -         -  

27000C                 50    10,706        50    10,706       -         -       1,000    15,428     4,850    32,358     6,050    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   107,078   107,051       -         -     107,597   107,317   109,592   108,740   111,640   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -         850    14,191     4,300    30,616     5,250    37,718     7,000    44,581    16,500    63,999    26,650    79,148    37,250    91,344    57,350   111,653    59,850   118,064       -         -  
27200P            107,065   107,065       -         -         -         -     107,570   107,331   109,525   108,767   111,347   110,828   113,249   112,917   119,434   117,984   125,445   123,025   130,885   127,493   141,139   136,098   146,446   141,405       -         -  

27400C                 50    10,706       -         -         -         -         700    12,914     3,800    28,914     4,600    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,530   107,331   109,432   108,780   111,041   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         550    11,557     3,350    27,278     4,000    33,728     5,400    40,325    13,900    60,102    23,400    75,663    33,600    88,298    52,800   109,046    55,400   115,577       -         -  
27600P            107,065   107,065       -         -         -         -     107,477   107,331   109,312   108,767   110,735   110,642   112,345   112,624   118,542   117,798   124,674   122,945   130,286   127,533   140,753   136,311   145,781   141,525       -         -  

27800C                 50    10,706       -         -         -         -         450    10,706     2,950    25,708     3,450    31,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,424   107,331   109,179   108,754   110,403   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         400    10,706     2,600    24,219     2,950    29,805     4,100    36,229    11,650    56,259    20,450    72,152    30,150    85,159    48,500   106,373    51,200   113,010       -         -  
28000P            107,065   107,065       -         -         -         -     107,397   107,317   109,046   108,714   110,057   110,376   111,427   112,225   117,545   117,505   123,716   122,759   129,488   127,453   140,168   136,418   144,943   141,551       -         -  

28200C                 50    10,706       -         -         -         -         300    10,706     2,300    22,822     2,500    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,344   107,304   108,913   108,674   109,711   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         250    10,706     2,000    21,386     2,150    26,161     3,050    32,265     9,700    52,468    17,800    68,641    27,000    81,994    44,400   103,593    47,200   110,376       -         -  
28400P            107,065   107,065       -         -         -         -     107,304   107,291   108,754   108,634   109,432   110,070   110,549   111,786   116,454   117,119   122,626   122,466   128,531   127,281   139,370   136,404   143,932   141,472       -         -  

28600C                 50    10,706       -         -         -         -         200    10,706     1,750    20,069     1,800    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,264   107,277   108,621   108,567   109,113   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         150    10,706     1,500    18,686     1,550    22,836     2,250    28,595     8,000    48,717    15,400    65,103    24,150    78,842    40,600   100,774    43,400   107,663       -         -  
28800P            107,065   107,065       -         -         -         -     107,224   107,251   108,461   108,501   108,873   109,738   109,764   111,307   115,324   116,667   121,429   122,080   127,467   127,028   138,399   136,311   142,748   141,299       -         -  

29000C                 50    10,706       -         -         -         -         100    10,706     1,300    17,462     1,300    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,224   107,251   108,328   108,434   108,621   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -          50    10,706     1,150    16,412     1,050    19,524     1,600    25,030     6,500    44,967    13,250    61,579    21,500    75,650    37,050    97,901    39,850   104,910       -         -  
29200P            107,065   107,065       -         -         -         -     107,171   107,211   108,208   108,381   108,355   109,352   109,060   110,802   114,167   116,122   120,152   121,601   126,270   126,669   137,282   136,112   141,432   141,046       -         -  

29400C                 50    10,706       -         -         -         -          50    10,706     1,000    15,334       900    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,171   107,211   108,089   108,301   108,182   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -          50    10,706       850    14,217       -         -       1,150    21,931     5,250    41,376    11,300    58,027    19,050    72,418    33,700    94,975    36,550   102,130       -         -  
29600P            107,065   107,065       -         -         -         -     107,131   107,171   107,969   108,235       -         -     108,541   110,323   113,076   115,537   118,835   121,056   124,993   126,243   136,019   135,819   140,009   140,700       -         -  

29800C                 50    10,706       -         -         -         -          50    10,706       750    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,131   107,171   107,876   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       600    12,103       -         -         800    18,992     4,200    37,891     9,650    54,623    16,850    69,226    30,600    92,009    33,400    99,271       -         -  
30000P            107,065   107,065       -         -         -         -     107,131   107,171   107,743   108,075       -         -     108,102   109,858   112,065   114,925   117,572   120,458   123,690   125,738   134,649   135,447   138,466   140,275       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       450    10,706       -         -         500    15,933     3,350    34,633       -         -      14,850    66,034    27,700    89,003    30,450    96,371       -         -  
30400P            107,065   107,065       -         -         -         -     107,065   107,065   107,597   107,942       -         -     107,730   109,352   111,174   114,300       -         -     122,346   125,192   133,172   134,995   136,843   139,769       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       350    10,706       -         -         350    13,778     2,600    31,348       -         -      13,000    62,829    25,000    85,971    27,700    93,432       -         -  
30800P            107,065   107,065       -         -         -         -     107,065   107,065   107,477   107,836       -         -     107,530   109,006   110,336   113,635       -         -     120,976   124,567   131,630   134,463   135,167   139,197       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       250    10,706       -         -         200    11,238     2,000    28,262       -         -      11,400    59,743    22,500    82,898    25,150    90,479       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,370   107,716       -         -     107,331   108,567   109,631   112,983       -         -     119,673   123,916   130,047   133,864   133,438   138,572       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         150    10,706     1,550    25,509       -         -       9,900    56,604    20,200    79,839    22,750    87,487       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,570       -         -     107,264   108,368   109,073   112,398       -         -     118,370   123,211   128,424   133,212   131,683   137,867       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -          50    10,706     1,150    22,689       -         -       8,600    53,585    18,050    76,741    20,550    84,508       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,477       -         -     107,131   107,863   108,567   111,759       -         -     117,146   122,493   126,788   132,481   129,941   137,109       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706       850    20,149       -         -       7,400    50,553    16,100    73,655    18,500    81,489       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,464       -         -     107,131   107,849   108,182   111,188       -         -     115,949   121,734   125,179   131,723   128,185   136,311       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706       650    18,061       -         -       6,400    47,720    14,350    70,636    16,600    78,470       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,344       -         -     107,065   107,065   107,929   110,709       -         -     114,898   121,003   123,623   130,925   126,469   135,447       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       450    15,707       -         -       5,450    44,794    12,700    67,564    14,850    75,464       -         -  
33200P                -         -         -         -         -         -         -         -     107,131   107,331       -         -     107,065   107,065   107,663   110,163       -         -     113,861   120,205   122,067   130,060   124,793   134,556       -         -  



Back to Top



PHT (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              22,423    29,740



Back to Top



YZC (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 02/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top