Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CNC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678

Back to Top
CUS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,125 11,166 11,172 11,243 11,210 11,310 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,144 11,194 11,213 11,295 11,259 11,371 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 180 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,156 11,178 11,238 11,265 11,355 11,324 11,444 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 200 1,109 270 1,264 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,117 11,149 11,189 11,235 11,301 11,335 11,427 11,414 11,533 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 170 1,109 310 1,384 410 1,623 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,130 11,186 11,229 11,301 11,362 11,420 11,505 11,511 11,625 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 280 1,412 470 1,775 590 2,018 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,150 11,243 11,281 11,383 11,432 11,515 11,588 11,621 11,721 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 210 1,268 460 1,883 690 2,226 840 2,480 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,104 11,166 11,183 11,308 11,334 11,467 11,497 11,616 11,668 11,739 11,818 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 370 1,759 720 2,429 1,000 2,750 1,180 3,005 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,098 11,100 11,112 11,113 11,214 11,219 11,370 11,379 11,540 11,552 11,706 11,738 11,850 11,903 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 230 1,506 620 2,354 1,100 3,065 1,400 3,322 1,610 3,571 6.10C 11,092 11,092 11,092 11,092 11,093 11,093 11,104 11,102 11,121 11,118 11,241 11,237 11,406 11,403 11,578 11,580 11,778 11,791 11,946 11,975 6.10P 10 1,109 10 1,109 10 1,109 30 1,109 90 1,163 460 2,195 1,000 3,055 1,620 3,767 1,930 3,954 2,160 4,182 6.15C 11,092 11,092 11,092 11,092 11,082 11,086 11,078 11,086 11,088 11,098 11,207 11,217 11,380 11,390 11,559 11,571 11,811 11,817 12,009 12,023 6.15P 10 1,751 10 1,582 30 1,577 120 1,771 240 1,903 840 3,021 1,550 3,842 2,310 4,520 2,600 4,623 2,815 4,826 6.20C 11,092 11,092 11,036 11,077 10,949 11,033 10,913 11,011 10,907 11,008 11,049 11,129 11,262 11,320 11,455 11,509 11,789 11,806 12,027 12,040 6.20P 10 3,016 20 2,755 140 2,757 340 2,796 570 2,848 1,450 3,975 2,300 4,686 3,177 5,306 3,294 5,322 3,476 5,500 6.25C 11,092 11,092 10,609 10,983 10,447 10,852 10,431 10,802 10,445 10,788 10,711 10,943 11,012 11,177 11,246 11,386 11,694 11,750 11,984 12,017 6.25P 10 4,835 130 4,443 450 4,153 820 3,997 1,190 4,073 2,350 5,000 3,310 5,571 4,023 6,104 4,043 6,038 4,198 6,184 6.30C 7,940 11,040 9,149 10,620 9,296 10,417 9,476 10,376 9,607 10,380 10,158 10,638 10,612 10,945 10,913 11,189 11,512 11,641 11,868 11,948 6.30P 40 6,814 540 6,188 1,150 5,613 1,710 5,254 2,220 5,406 3,590 6,040 4,311 6,455 4,946 6,898 4,850 6,753 4,972 6,868 6.35C 3,550 10,276 5,690 9,663 7,462 9,591 8,046 9,670 8,404 9,747 9,391 10,201 10,049 10,617 10,456 10,913 11,233 11,472 11,668 11,827 6.35P 650 8,566 1,660 7,716 2,490 6,958 3,160 6,598 3,770 6,723 4,858 7,042 5,361 7,312 5,899 7,658 5,697 7,454 5,780 7,538 6.40C 950 8,766 2,890 8,445 4,890 8,359 6,337 8,676 6,962 8,896 8,442 9,630 9,339 10,186 9,875 10,556 10,851 11,238 11,376 11,650 6.40P 3,050 9,913 3,860 8,829 4,610 8,111 5,270 7,948 5,599 7,914 6,104 7,965 6,430 8,113 6,856 8,369 6,558 8,126 6,602 8,184 6.45C 170 7,082 1,390 7,070 3,070 7,002 4,610 7,461 5,552 7,862 7,378 8,941 8,504 9,661 9,188 10,121 10,370 10,937 10,993 11,414 6.45P 7,270 10,878 7,360 9,917 7,183 9,274 7,134 8,990 7,178 8,868 7,300 8,775 7,462 8,833 7,771 9,017 7,405 8,756 7,414 8,795 6.50C 20 5,151 640 5,486 1,890 5,717 3,200 6,229 4,327 6,794 6,360 8,170 7,643 9,047 8,420 9,611 9,795 10,570 10,522 11,117 6.50P 10,654 11,066 9,450 10,566 8,801 10,028 8,542 9,730 8,444 9,576 8,364 9,416 8,421 9,436 8,617 9,590 8,218 9,335 8,199 9,363 6.55C 10 3,295 290 3,951 1,150 4,472 2,220 5,084 3,220 5,772 5,434 7,393 6,808 8,408 7,660 9,053 9,141 10,142 9,972 10,762 6.55P 11,092 11,092 10,431 10,864 9,847 10,488 9,530 10,229 9,376 10,081 9,195 9,907 9,202 9,919 9,355 10,056 8,969 9,853 8,934 9,876 6.60C 10 1,959 130 2,660 710 3,379 1,540 4,079 2,390 4,841 4,620 6,642 6,030 7,764 6,930 8,480 8,468 9,663 9,353 10,352 6.60P 11,092 11,092 10,848 10,996 10,444 10,751 10,177 10,556 10,018 10,431 9,820 10,279 9,815 10,299 9,948 10,428 9,639 10,288 9,605 10,335 6.65C 10 1,175 60 1,695 440 2,485 1,080 3,239 1,780 4,023 3,927 5,937 5,321 7,135 6,243 7,908 7,793 9,159 8,726 9,904 6.65P 11,092 11,092 11,005 11,050 10,767 10,903 10,573 10,763 10,445 10,669 10,274 10,552 10,286 10,593 10,412 10,723 10,194 10,649 10,189 10,714 6.70C 10 1,109 30 1,109 270 1,784 770 2,562 1,340 3,327 3,335 5,288 4,690 6,535 5,612 7,349 7,134 8,642 8,101 9,436 6.70P 11,092 11,092 11,060 11,073 10,939 10,991 10,806 10,894 10,718 10,827 10,600 10,755 10,637 10,818 10,767 10,953 10,642 10,940 10,669 11,027 6.75C 10 1,109 10 1,109 170 1,264 550 2,014 1,010 2,737 2,842 4,702 4,132 5,970 5,039 6,814 6,505 8,123 7,491 8,958 6.75P 11,092 11,092 11,085 11,086 11,023 11,037 10,944 10,975 10,891 10,933 10,827 10,902 10,895 10,987 11,033 11,129 10,995 11,173 11,053 11,279 6.80C 10 1,109 10 1,109 110 1,109 400 1,586 780 2,261 2,433 4,182 3,646 5,447 4,525 6,306 5,913 7,611 6,906 8,478 6.80P 11,092 11,092 11,086 11,086 11,062 11,062 11,021 11,025 10,993 11,001 10,983 11,005 11,080 11,112 11,229 11,262 11,266 11,355 11,355 11,480 6.85C 10 1,109 10 1,109 80 1,109 290 1,243 600 1,859 2,094 3,722 3,221 4,964 4,067 5,830 5,362 7,111 6,354 8,006 6.85P 11,092 11,092 11,092 11,092 11,080 11,074 11,066 11,057 11,056 11,046 11,088 11,078 11,210 11,203 11,368 11,360 11,468 11,495 11,586 11,638 6.90C 10 1,109 10 1,109 50 1,109 220 1,109 470 1,536 1,804 3,311 2,851 4,524 3,660 5,387 4,857 6,631 5,836 7,542 6.90P 11,092 11,092 11,092 11,092 11,090 11,084 11,088 11,074 11,092 11,074 11,158 11,132 11,299 11,269 11,467 11,432 11,614 11,598 11,759 11,758 6.95C 10 1,109 10 1,109 40 1,109 170 1,109 370 1,270 1,572 2,959 2,534 4,128 3,298 4,976 4,395 6,173 5,355 7,095 6.95P 11,092 11,092 11,092 11,092 11,093 11,086 11,100 11,085 11,112 11,092 11,203 11,166 11,358 11,315 11,532 11,483 11,717 11,674 11,883 11,848 7.00C 10 1,109 10 1,109 20 1,109 130 1,109 300 1,109 1,375 2,648 2,261 3,769 2,980 4,600 3,975 5,738 4,913 6,667 7.00P 11,092 11,092 11,092 11,092 11,094 11,092 11,105 11,092 11,122 11,102 11,231 11,190 11,395 11,346 11,573 11,517 11,783 11,727 11,968 11,914 7.05C 10 1,109 10 1,109 10 1,109 - - 240 1,109 1,203 2,370 2,025 3,447 2,701 4,254 3,600 5,331 4,508 6,260 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 - - 11,126 11,108 11,247 11,206 11,416 11,366 11,596 11,539 11,822 11,759 12,023 11,958 7.10C 10 1,109 10 1,109 - - - - 200 1,109 1,067 2,137 1,819 3,156 2,453 3,940 3,257 4,947 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,128 11,112 11,255 11,215 11,427 11,376 11,606 11,549 11,840 11,778 - - 7.15C - - 10 1,109 - - - - 170 1,109 950 1,929 1,637 2,891 2,237 3,653 2,953 4,593 - - 7.15P - - 11,092 11,092 - - - - 11,128 11,113 11,257 11,221 11,428 11,382 11,606 11,555 11,843 11,785 - - 7.20C - - 10 1,109 - - - - 140 1,109 852 1,750 1,485 2,661 2,040 3,387 2,679 4,262 - - 7.20P - - 11,092 11,092 - - - - 11,125 11,113 11,257 11,222 11,426 11,383 11,601 11,553 11,835 11,783 - - 7.25C - - 10 1,109 - - - - 120 1,109 764 1,588 1,351 2,452 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,124 11,113 11,253 11,222 11,419 11,380 - - - - - - 7.30C - - 10 1,109 - - - - 100 1,109 694 1,451 1,234 2,266 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,121 11,112 11,249 11,221 11,410 11,375 - - - - - - 7.35C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,118 11,110 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,116 11,109 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,114 11,109 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,113 11,108 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,110 11,106 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,110 11,106 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 20 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220204 220211 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,538 - - - - - - - - 2000P - - - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,370 32,437 32,319 32,319 - - 32,711 33,275 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 350 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 - - 32,319 32,319 - - - - 32,459 32,586 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,356 32,368 - - 32,406 32,466 32,652 32,848 32,585 32,892 - - 34,045 35,115 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 400 3,231 250 3,231 - - 1,850 5,926 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 - - 32,410 32,424 - - - - 32,921 33,171 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 - - 150 3,231 - - - - 800 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,349 32,349 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,350 32,352 32,475 32,487 - - 32,711 32,817 33,327 33,599 33,434 33,972 35,118 35,952 36,499 37,616 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 300 3,231 - - 600 3,231 1,550 4,795 1,300 5,148 3,800 9,286 5,700 12,055 - - - - - - - - 5200C - - - - - - 32,372 32,368 - - - - 32,804 32,912 - - - - - - - - - - - - - - - - 5200P - - - - - - 100 3,231 - - - - 800 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,389 32,378 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 - - 32,569 32,569 - - - - 33,825 34,078 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 - - 650 3,231 - - - - 2,800 7,249 - - - - - - - - - - - - - - 5600C - - - - - - 32,402 32,389 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,414 32,397 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,322 32,305 32,430 32,404 32,651 32,639 - - 33,231 33,312 34,296 34,516 35,070 35,497 - - 39,270 40,026 - - - - - - - - 6000P - - - - 50 3,231 400 3,231 1,200 4,141 - - 2,300 6,695 4,700 10,303 4,800 11,580 - - 13,264 19,642 - - - - - - - - 6200C - - - - - - 32,429 32,401 - - - - - - - - - - 37,694 38,250 39,707 40,410 41,700 42,472 43,491 44,314 46,359 47,305 49,111 50,082 6200P - - - - - - 600 3,231 - - - - - - - - - - 11,500 17,988 15,006 21,242 18,963 24,336 23,075 27,259 28,271 31,265 31,896 34,041 6300C - - - - 32,319 32,305 32,421 32,396 32,651 32,650 - - 33,325 33,416 34,481 34,713 35,514 35,886 - - - - - - - - - - - - 6300P - - - - 50 3,231 700 3,350 1,700 5,483 - - 3,250 8,530 6,250 12,420 6,650 13,982 - - - - - - - - - - - - 6400C - - - - 32,300 32,285 32,401 32,381 32,631 32,642 - - 33,335 33,437 34,512 34,760 35,632 35,996 37,976 38,522 40,054 40,739 42,028 42,804 43,749 44,620 46,589 47,619 49,392 50,448 6400P - - - - 100 3,231 800 3,751 1,900 5,996 - - 3,600 9,183 6,900 13,194 7,400 14,830 13,302 19,589 16,823 22,836 20,761 25,832 24,827 28,657 29,994 32,594 33,570 35,328 6500C 32,319 32,319 32,319 32,319 32,296 32,284 32,377 32,368 32,598 32,627 32,976 33,045 33,325 33,449 34,520 34,795 35,725 36,092 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 150 3,231 950 4,259 2,100 6,526 3,050 8,279 4,050 9,919 7,550 13,968 8,200 15,688 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,265 32,261 32,328 32,338 32,551 32,607 32,942 33,038 33,296 33,450 34,502 34,816 35,790 36,172 38,159 38,734 40,293 41,005 42,254 43,078 43,907 44,868 46,717 47,878 49,581 50,762 6600P 50 3,231 50 3,231 200 3,231 1,100 4,780 2,400 7,174 3,500 9,030 4,500 10,657 8,250 14,761 9,050 16,554 15,082 21,209 18,705 24,413 22,615 27,310 26,592 30,027 31,708 33,887 35,222 36,582 6700C 32,319 32,319 32,319 32,319 32,227 32,237 32,260 32,301 32,483 32,574 32,888 33,021 33,239 33,437 34,452 34,820 35,823 36,234 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 250 3,662 1,300 5,393 2,700 7,832 3,950 9,784 5,050 11,461 9,300 15,672 10,000 17,441 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,176 32,211 32,176 32,257 32,386 32,529 32,805 32,989 33,152 33,409 34,369 34,808 35,816 36,277 38,210 38,878 40,402 41,200 42,357 43,286 43,951 45,056 46,733 48,076 49,667 51,021 6800P 50 3,231 50 3,231 300 4,327 1,550 6,087 3,000 8,506 4,350 10,512 5,750 12,346 9,950 16,448 11,000 18,328 16,961 22,826 20,652 25,972 24,491 28,758 28,348 31,362 33,392 35,141 36,850 37,798 6900C 32,319 32,319 32,319 32,319 32,078 32,158 32,055 32,197 32,256 32,466 32,688 32,941 33,023 33,361 34,244 34,775 35,769 36,297 - - - - - - - - - - - - 6900P 50 3,587 50 3,910 350 5,071 1,800 6,794 3,400 9,280 4,750 11,258 6,400 13,201 10,750 17,272 12,050 19,215 - - - - - - - - - - - - 7000C 32,319 32,319 32,217 32,269 31,955 32,100 31,890 32,118 32,086 32,386 32,531 32,874 32,857 33,296 34,073 34,720 35,671 36,294 38,108 38,941 40,362 41,319 42,327 43,423 43,871 45,177 46,628 48,211 49,647 51,222 7000P 50 4,464 50 4,749 450 5,994 2,150 7,634 3,850 10,102 5,200 12,053 7,000 14,040 11,550 18,103 13,200 20,110 18,921 24,429 22,645 27,497 26,375 30,168 30,103 32,658 35,049 36,352 38,440 38,975 7100C 32,319 32,319 32,195 32,268 31,763 32,014 31,656 32,005 31,868 32,285 32,328 32,787 32,634 33,206 33,847 34,639 35,522 36,265 - - - - - - - - - - - - 7100P 50 5,550 50 5,774 600 7,055 2,500 8,484 4,300 10,941 5,800 12,942 7,650 14,911 12,500 18,971 14,400 21,000 - - - - - - - - - - - - 7200C 32,319 32,319 32,163 32,267 31,530 31,921 31,376 31,878 31,595 32,160 32,070 32,676 32,346 33,085 33,563 34,532 35,311 36,207 37,823 38,914 40,148 41,351 42,145 43,481 43,654 45,226 46,394 48,279 49,509 51,363 7200P 50 6,862 50 7,011 750 8,183 2,900 9,400 4,850 11,856 6,350 13,821 8,400 15,829 13,556 19,874 15,553 21,898 20,939 26,002 24,674 28,980 28,261 31,532 31,828 33,908 36,666 37,515 39,987 40,108 7300C 32,319 32,319 31,973 32,215 31,197 31,793 31,022 31,721 31,257 32,009 31,739 32,533 31,991 32,936 33,212 34,393 35,038 36,121 - - - - - - - - - - - - 7300P 50 8,405 100 8,610 950 9,428 3,300 10,343 5,400 12,790 7,050 14,780 9,250 16,784 14,532 20,769 16,643 22,784 - - - - - - - - - - - - 7400C 32,319 32,319 31,725 32,163 30,703 31,603 30,562 31,522 30,845 31,828 31,336 32,360 31,560 32,753 32,791 34,224 34,699 36,003 37,321 38,781 39,741 41,287 41,795 43,459 43,292 45,202 46,021 48,277 49,245 51,441 7400P 50 10,150 200 10,318 1,200 10,774 3,800 11,390 6,100 13,810 7,850 15,783 10,100 17,747 15,446 21,647 17,746 23,658 23,009 27,534 26,695 30,409 30,121 32,847 33,518 35,106 38,229 38,627 41,484 41,195 7500C 32,319 32,319 31,248 32,058 30,109 31,399 29,980 31,274 30,322 31,598 30,837 32,147 31,032 32,529 32,288 34,017 34,284 35,850 - - - - - - - - - - - - 7500P 50 12,041 300 12,059 1,500 12,206 4,400 12,524 6,800 14,848 8,700 16,811 11,200 18,768 16,594 22,568 18,895 24,525 - - - - - - - - - - - - 7600C 32,319 32,319 30,496 31,901 29,261 31,096 29,281 30,986 29,700 31,329 30,242 31,897 30,409 32,264 31,697 33,772 33,796 35,663 36,600 38,544 39,133 41,126 41,267 43,347 42,770 45,098 45,500 48,201 48,850 51,453 7600P 50 14,008 400 13,873 1,950 13,712 5,050 13,710 7,650 15,953 9,650 17,873 12,200 19,774 17,639 23,465 20,047 25,375 25,106 29,012 28,690 31,772 31,946 34,101 35,153 36,251 39,727 39,687 42,917 42,231 7700C 32,319 32,319 29,309 31,642 28,178 30,719 28,410 30,624 28,951 31,010 29,522 31,592 29,672 31,951 31,012 33,485 33,226 35,437 - - - - - - - - - - - - 7700P 50 15,999 600 15,725 2,450 15,261 5,850 14,989 8,550 17,087 10,700 18,963 13,450 20,817 18,787 24,365 21,226 26,208 - - - - - - - - - - - - 7800C 27,750 32,319 27,729 31,324 26,828 30,257 27,368 30,200 28,061 30,633 28,670 31,233 28,809 31,583 30,229 33,152 32,574 35,174 35,618 38,186 38,301 40,858 40,549 43,142 42,083 44,911 44,827 48,050 48,317 51,397 7800P 50 17,994 950 17,554 3,100 16,831 6,800 16,333 9,600 18,268 11,850 20,072 14,850 21,866 19,984 25,258 22,398 27,020 27,175 30,419 30,637 33,059 33,712 35,287 36,725 37,333 41,148 40,682 44,279 43,211 7900C 22,800 32,252 24,450 30,805 25,208 29,756 26,189 29,788 27,081 30,310 27,709 30,889 27,820 31,207 29,314 32,797 31,844 34,867 - - - - - - - - - - - - 7900P 100 19,969 1,400 19,356 3,900 18,397 7,850 17,720 10,750 19,476 13,150 21,200 16,400 22,911 21,216 26,133 23,571 27,810 - - - - - - - - - - - - 8000C 17,950 32,054 20,100 30,124 23,050 29,048 24,690 29,170 25,803 29,781 26,518 30,391 26,661 30,708 28,290 32,358 31,024 34,522 34,365 37,697 37,234 40,478 39,628 42,840 41,226 44,638 44,007 47,821 47,655 51,272 8000P 200 21,925 2,050 21,088 4,900 19,926 9,100 19,153 12,000 20,705 14,650 22,334 17,759 23,947 22,461 26,985 24,744 28,571 29,204 31,743 32,506 34,264 35,400 36,400 38,213 38,349 42,470 41,601 45,543 44,114 8100C 13,600 31,201 16,050 29,144 19,250 28,154 22,969 28,464 24,336 29,157 25,166 29,811 25,344 30,149 27,258 31,850 30,117 34,135 - - - - - - - - - - - - 8100P 500 23,800 3,000 22,703 6,100 21,402 10,500 20,604 13,450 21,951 16,350 23,457 19,187 24,960 23,725 27,806 25,901 29,303 - - - - - - - - - - - - 8200C 9,200 30,411 12,400 27,783 15,800 27,025 20,700 27,617 22,644 28,468 23,780 29,092 23,938 29,496 26,075 31,309 29,142 33,703 32,849 37,072 35,948 39,983 38,535 42,442 40,211 44,281 43,040 47,516 46,851 51,077 8200P 1,200 25,516 4,250 24,199 7,550 22,798 12,150 22,058 15,050 23,197 18,100 24,565 20,642 25,940 24,988 28,587 27,029 30,008 31,144 32,968 34,268 35,380 36,976 37,408 39,594 39,274 43,679 42,445 46,708 44,957 8300C 5,250 29,027 9,050 26,673 12,650 25,678 17,650 26,639 20,600 27,604 22,055 28,391 22,421 28,777 24,667 30,705 28,084 33,228 - - - - - - - - - - - - 8300P 2,550 26,972 5,950 25,516 9,350 24,066 14,100 23,477 17,050 24,406 19,802 25,621 22,125 26,868 26,220 29,326 28,134 30,668 - - - - - - - - - - - - 8400C 2,750 27,092 6,350 25,755 10,000 24,425 14,900 25,524 17,850 26,673 19,850 27,550 20,500 27,985 23,342 30,050 26,973 32,710 31,094 36,311 34,457 39,375 37,257 41,946 39,040 43,836 41,925 47,131 45,907 50,807 8400P 4,800 28,944 8,350 26,553 11,700 25,119 16,400 24,815 19,250 25,565 21,454 26,594 23,616 27,699 27,407 29,946 29,193 31,296 32,944 34,040 35,879 36,363 38,415 38,329 40,849 40,120 44,769 43,218 47,768 45,737 8500C 1,150 25,735 4,200 24,618 7,800 23,325 12,500 24,279 15,450 25,639 17,400 26,641 18,150 27,129 21,850 29,347 25,816 32,152 - - - - - - - - - - - - 8500P 8,150 31,123 11,350 27,503 14,500 26,121 19,000 26,052 21,112 26,634 23,023 27,561 25,017 28,551 28,505 30,563 30,201 31,881 - - - - - - - - - - - - 8600C 300 24,079 2,800 23,183 6,050 22,060 10,450 22,930 13,200 24,519 15,200 25,657 16,100 26,215 19,900 28,606 24,626 31,556 29,154 35,424 32,793 38,659 35,812 41,353 37,685 43,298 40,654 46,664 44,823 50,466 8600P 12,400 32,119 14,850 29,105 17,700 27,520 21,463 27,167 22,879 27,566 24,577 28,321 26,351 29,228 29,529 31,133 31,149 32,426 34,536 34,988 37,305 37,237 39,696 39,153 41,970 40,888 45,732 43,920 48,709 46,448 8700C 100 22,164 1,750 21,609 4,700 20,661 8,750 21,520 11,300 23,330 13,250 24,611 14,250 25,254 18,100 27,830 23,421 30,929 - - - - - - - - - - - - 8700P 17,350 32,186 18,800 30,262 21,250 28,677 23,385 28,096 24,521 28,375 26,002 29,068 27,633 29,955 30,468 31,651 32,033 32,932 - - - - - - - - - - - - 8800C 50 20,189 1,100 19,880 3,600 19,191 7,300 20,076 9,700 22,103 11,550 23,523 12,600 24,256 16,450 27,024 21,850 30,266 27,082 34,419 31,015 37,846 34,196 40,662 36,183 42,671 39,238 46,115 43,597 50,049 8800P 22,250 32,319 23,100 31,050 24,341 29,387 25,184 28,995 26,024 29,123 27,307 29,732 28,697 30,455 31,313 32,115 32,841 33,390 35,900 35,806 38,528 37,998 40,811 39,886 42,945 41,571 46,555 44,547 49,527 47,093 8900C 50 18,194 650 18,078 2,750 17,669 6,000 18,601 8,250 20,835 10,000 22,393 11,100 23,227 14,850 26,177 20,150 29,579 - - - - - - - - - - - - 8900P 27,250 32,319 27,600 31,619 26,306 30,116 26,645 29,576 27,368 29,773 28,481 30,321 29,698 30,974 32,075 32,539 33,579 33,813 - - - - - - - - - - - - 9000C 50 16,200 350 16,229 2,050 16,131 4,950 17,151 7,000 19,556 8,650 21,242 9,750 22,175 13,400 25,309 17,800 28,738 24,952 33,316 29,129 36,940 32,449 39,877 34,554 41,960 37,685 45,483 42,239 49,558 9000P 32,250 32,319 29,674 31,909 27,918 30,684 27,973 30,171 28,553 30,341 29,516 30,838 30,575 31,427 32,729 32,904 34,230 34,188 37,013 36,487 39,538 38,644 41,742 40,517 43,758 42,164 47,230 45,093 50,212 47,665 9100C 50 14,220 200 14,356 1,500 14,592 4,000 15,688 5,900 18,268 7,450 20,077 8,550 21,112 12,100 24,432 16,150 27,945 - - - - - - - - - - - - 9100P 32,319 32,319 31,075 32,142 29,204 31,128 29,206 30,750 29,572 30,829 30,407 31,284 31,321 31,817 33,300 33,230 34,796 34,521 - - - - - - - - - - - - 9200C 50 12,293 100 12,495 1,100 13,079 3,250 14,293 4,950 16,990 6,450 18,935 7,450 20,031 10,900 23,538 14,600 27,118 22,100 32,139 27,238 35,969 30,578 38,999 32,775 41,155 36,003 44,770 40,744 48,990 9200P 32,319 32,319 31,614 32,201 30,161 31,453 30,022 31,084 30,423 31,239 31,151 31,660 31,950 32,154 33,779 33,513 35,276 34,812 37,882 37,047 40,328 39,180 42,484 41,051 44,407 42,675 47,752 45,561 50,759 48,169 9300C 50 10,481 50 10,686 800 11,617 2,600 12,927 4,100 15,708 5,500 17,764 6,450 18,939 9,800 22,635 13,150 26,259 - - - - - - - - - - - - 9300P 32,319 32,319 32,002 32,260 30,861 31,693 30,773 31,430 31,107 31,574 31,765 31,979 32,453 32,430 34,161 33,746 35,670 35,061 - - - - - - - - - - - - 9400C 50 8,845 50 9,117 650 10,296 2,050 11,601 3,400 14,475 4,700 16,626 5,650 17,904 8,850 21,750 11,850 25,391 19,350 30,890 25,000 34,936 28,609 38,035 30,886 40,263 34,203 43,976 39,115 48,344 9400P 32,319 32,319 32,319 32,319 31,393 31,889 31,334 31,693 31,651 31,850 32,240 32,236 32,849 32,658 34,462 33,945 35,971 35,263 38,498 37,480 40,902 39,608 43,030 41,488 44,882 43,094 48,111 45,948 51,162 48,600 9500C 50 7,417 50 7,753 450 8,976 1,650 10,421 2,800 13,276 4,050 15,550 4,900 16,859 7,950 20,853 10,600 24,482 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 31,715 32,006 31,749 31,898 32,047 32,060 32,600 32,442 33,144 32,841 34,678 34,101 36,191 35,431 - - - - - - - - - - - - 9600C 50 6,203 50 6,596 350 7,835 1,350 9,371 2,350 12,194 3,450 14,475 4,300 15,886 7,150 19,969 9,450 23,555 16,550 29,492 21,500 33,655 25,900 36,985 28,900 39,289 32,304 43,102 37,376 47,621 9600P 32,319 32,319 32,319 32,319 31,979 32,118 32,035 32,049 32,348 32,235 32,857 32,602 33,351 32,984 34,826 34,224 36,330 35,560 38,874 37,797 41,264 39,934 43,384 41,827 45,177 43,423 48,308 46,253 51,412 48,955 9700C 50 5,189 50 5,625 250 6,740 1,050 8,289 1,950 11,142 2,900 13,403 3,700 14,876 6,300 19,016 8,400 22,615 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,082 32,158 32,235 32,167 32,546 32,362 33,022 32,720 33,485 33,093 34,909 34,317 36,392 35,651 - - - - - - - - - - - - 9800C 50 4,353 50 4,817 200 5,837 800 7,265 1,600 10,129 2,400 12,333 3,150 13,867 5,450 18,004 7,400 21,640 14,200 28,069 18,900 32,417 23,000 35,860 25,800 38,230 29,500 42,150 35,520 46,819 9800P 32,319 32,319 32,319 32,319 32,213 32,228 32,346 32,240 32,663 32,449 33,118 32,807 33,549 33,167 34,932 34,379 36,383 35,710 39,027 38,003 41,421 40,158 43,545 42,071 45,295 43,665 48,338 46,476 51,509 49,237 9900C 50 3,666 50 4,146 150 4,991 600 6,320 1,250 9,059 1,900 11,186 2,600 12,799 4,800 17,086 6,500 20,661 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,271 32,261 32,422 32,303 32,725 32,511 33,151 32,861 33,561 33,211 34,904 34,412 36,307 35,735 - - - - - - - - - - - - 10000C 50 3,231 50 3,589 100 4,168 500 5,651 1,000 8,134 - - 2,150 11,790 4,200 16,167 5,700 19,687 12,050 26,572 16,500 31,107 20,300 34,655 22,900 37,087 26,500 41,110 32,850 45,936 10000P 32,319 32,319 32,319 32,319 32,279 32,264 32,455 32,342 32,745 32,551 - - 33,529 33,235 34,834 34,421 36,177 35,729 38,983 38,109 41,393 40,289 43,524 42,226 45,235 43,818 48,203 46,620 51,449 49,442 10100C 50 3,231 - - 50 3,287 350 4,802 800 7,284 - - 1,800 10,874 3,650 15,249 5,000 18,734 - - - - - - - - - - - - 10100P 32,319 32,319 - - 32,313 32,295 32,463 32,364 32,737 32,573 - - 33,466 33,236 34,727 34,409 36,005 35,697 - - - - - - - - - - - - 10200C 50 3,231 - - 50 3,231 300 4,299 650 6,540 - - 1,500 9,998 3,200 14,395 4,350 17,766 10,200 25,058 14,350 29,750 17,850 33,389 20,250 35,876 23,750 40,009 29,850 44,992 10200P 32,319 32,319 - - 32,316 32,295 32,455 32,380 32,702 32,581 - - 33,384 33,222 34,605 34,380 35,792 35,638 38,769 38,124 41,199 40,333 43,331 42,291 45,008 43,884 47,910 46,683 51,234 49,570 10300C 50 3,231 - - 50 3,231 200 3,567 500 5,762 - - 1,250 9,178 2,750 13,500 3,750 16,785 - - - - - - - - - - - - 10300P 32,319 32,319 - - 32,317 32,296 32,444 32,384 32,670 32,578 - - 33,291 33,195 34,448 34,331 35,545 35,557 - - - - - - - - - - - - 10400C 50 3,231 - - 50 3,231 150 3,231 400 5,129 - - 1,050 8,432 2,400 12,698 3,200 15,795 8,600 23,537 12,400 28,346 15,600 32,060 17,750 34,577 21,150 38,826 26,950 43,956 10400P 32,319 32,319 - - 32,319 32,319 32,426 32,384 32,607 32,563 - - 33,196 33,160 34,298 34,275 35,268 35,452 38,425 38,059 40,856 40,295 42,980 42,274 44,612 43,866 47,459 46,665 50,860 49,622 10500C 50 3,231 - - 50 3,231 100 3,231 300 4,463 - - 850 7,647 2,050 11,856 2,750 14,868 - - - - - - - - - - - - 10500P 32,319 32,319 - - 32,319 32,319 32,402 32,380 32,578 32,551 - - 33,086 33,113 34,122 34,202 35,001 35,338 - - - - - - - - - - - - 10600C 50 3,231 - - 50 3,231 50 3,231 200 3,726 - - 700 6,962 1,750 11,054 2,350 13,955 7,150 21,968 10,700 26,931 13,550 30,675 15,500 33,224 18,750 37,579 24,250 42,855 10600P 32,319 32,319 - - 32,319 32,319 32,401 32,380 32,514 32,525 - - 32,989 33,063 33,946 34,119 34,728 35,210 37,963 37,919 40,404 40,187 42,490 42,176 44,073 43,766 46,866 46,569 50,339 49,598 10700C - - - - 50 3,231 50 3,231 - - - - 550 6,236 1,500 10,307 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,369 32,368 - - - - 32,880 33,003 33,782 34,034 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 - - - - 450 5,649 1,300 9,633 1,650 12,116 5,950 20,448 9,150 25,473 - - 13,450 31,816 16,500 36,253 21,700 41,675 10800P - - - - 32,319 32,319 32,368 32,366 - - - - 32,797 32,950 33,635 33,952 34,169 34,907 37,448 37,726 39,852 40,011 - - 43,407 43,589 46,133 46,398 49,668 49,498 10900C - - - - 50 3,231 50 3,231 - - - - 350 5,027 1,100 8,926 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,368 32,365 - - - - 32,708 32,889 33,478 33,856 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 - - 300 4,615 900 8,176 1,150 10,443 4,850 18,878 7,800 24,021 - - 11,600 30,359 14,450 34,873 19,350 40,435 11000P - - - - 32,319 32,319 32,319 32,319 32,378 32,429 - - 32,659 32,848 33,309 33,744 33,691 34,591 36,862 37,471 39,238 39,781 - - 42,635 43,342 45,291 46,153 48,874 49,324 11100C - - - - 50 3,231 50 3,231 - - - - 250 4,193 750 7,525 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 - - - - 32,608 32,804 33,170 33,643 - - - - - - - - - - - - - - 11200C - - - - - - 50 3,231 - - - - 200 3,754 650 7,006 750 8,785 3,950 17,372 6,600 22,559 - - 9,900 28,838 12,550 33,425 17,150 39,127 11200P - - - - - - 32,319 32,319 - - - - 32,557 32,755 33,071 33,562 33,257 34,244 36,281 37,185 38,581 39,502 - - 41,767 43,021 44,340 45,835 47,957 49,078 11300C - - - - - - 50 3,231 - - - - 150 3,285 550 6,469 - - - - - - - - - - - - - - 11300P - - - - - - 32,319 32,319 - - - - 32,502 32,699 32,969 33,473 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 100 3,231 - - 500 7,409 3,200 15,921 5,550 21,104 - - 8,400 27,296 10,850 31,945 15,100 37,748 11400P - - - - - - 32,319 32,319 - - - - 32,445 32,631 - - 32,962 33,940 35,718 36,872 37,907 39,183 - - 40,849 42,642 43,331 45,456 46,930 48,760 11500C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 5,288 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,444 32,626 32,752 33,263 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 50 3,231 - - 300 6,028 2,600 14,570 4,600 19,624 - - 7,050 25,711 9,300 30,413 13,200 36,302 11600P - - - - - - 32,319 32,319 - - - - 32,384 32,538 - - 32,712 33,618 35,210 36,556 37,209 38,818 - - 39,889 42,204 42,266 45,015 45,811 48,370 11700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,384 32,534 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 50 3,231 - - 200 5,052 2,050 13,182 3,850 18,259 - - 5,850 24,095 7,900 28,838 11,500 34,830 11800P - - - - - - 32,319 32,319 - - - - 32,382 32,530 - - 32,583 33,392 34,699 36,202 36,586 38,454 - - 38,917 41,712 41,170 44,513 44,654 47,925 11900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,382 32,526 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 3,471 100 3,866 1,600 11,862 3,150 16,847 - - 4,850 22,530 6,650 27,233 9,900 33,271 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,513 32,933 32,452 33,103 34,243 35,846 35,953 38,048 - - 38,010 41,200 40,076 43,963 43,424 47,405 12100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 1,250 10,654 2,550 15,463 - - 3,950 20,922 5,550 25,614 8,500 31,709 12200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,888 33,863 35,504 35,363 37,628 - - 37,114 40,640 39,016 43,369 42,219 46,845 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 950 9,466 2,100 14,242 - - 3,150 19,277 4,600 24,005 7,200 30,073 12400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,866 33,518 35,154 34,885 37,242 - - 36,255 40,034 38,024 42,748 40,990 46,217 12500C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,385 32,664 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 750 8,501 1,700 13,028 - - 2,500 17,702 3,750 22,359 6,050 28,419 12600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 33,279 34,867 34,441 36,844 - - 35,511 39,431 37,075 42,085 39,809 45,547 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 550 7,440 1,350 11,829 - - 1,950 16,146 3,050 20,779 5,050 26,767 12800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 33,033 34,538 34,034 36,436 - - 34,847 38,816 36,250 41,425 38,708 44,847 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 400 6,481 1,050 10,651 - - 1,500 14,641 2,400 19,105 4,150 25,071 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,843 34,236 33,672 36,024 - - 34,284 38,202 35,453 40,700 37,661 44,101 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 300 5,697 800 9,513 - - 1,150 13,245 1,900 17,569 3,400 23,430 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,714 33,992 33,361 35,618 - - 33,836 37,624 34,819 40,021 36,749 43,356 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 200 4,809 650 8,666 - - 850 11,837 1,450 15,966 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,583 33,706 33,171 35,318 - - 33,445 37,029 34,238 39,296 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 150 4,218 500 7,747 - - 650 10,674 1,100 14,469 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,518 33,521 32,977 34,984 - - 33,182 36,539 33,779 38,608 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 100 3,555 350 6,707 - - 450 9,336 850 13,170 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,452 33,309 32,781 34,597 - - 32,917 35,960 33,448 38,010 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 300 6,201 - - 300 8,070 600 11,669 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,285 32,716 34,420 - - 32,718 35,412 33,117 37,305 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,274 - - 200 6,975 450 10,517 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,022 32,585 34,073 - - 32,585 34,943 32,917 36,769 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,661 - - 150 6,241 300 9,162 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,003 32,518 33,849 - - 32,518 34,637 32,718 36,130 - - 14500C - - - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 100 3,960 - - 100 5,395 200 7,985 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,591 - - 32,452 34,282 32,585 35,580 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,305 150 7,195 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,563 - - 32,385 33,821 32,518 35,222 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,385 33,239 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220204 220211 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,059 88,059 - - - - 88,737 89,096 - - - - - - - - - - - - - - - - 14000P - - - - - - 100 8,804 - - - - 950 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,112 88,112 - - - - 89,176 89,562 - - - - - - - - - - - - - - - - 15000P - - - - - - 200 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,192 88,179 - - - - 89,735 90,120 - - - - - - - - - - - - - - - - 16000P - - - - - - 400 8,804 - - - - 2,750 11,318 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,298 88,258 - - - - 90,373 90,706 - - - - - - - - - - - - - - - - 17000P - - - - - - 800 8,804 - - - - 4,400 15,906 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,506 90,825 - - 95,520 97,010 - - 107,477 109,977 - - 117,292 120,524 - - - - 17200P - - - - - - - - - - - - 4,850 17,010 - - 11,100 31,068 - - 31,850 54,317 - - 46,950 68,814 - - - - 17400C - - - - - - - - - - - - 90,639 90,945 - - 95,906 97,342 - - 108,049 110,429 - - 117,997 121,083 - - - - 17400P - - - - - - - - - - - - 5,300 18,114 - - 12,100 32,651 - - 33,750 55,993 - - 49,400 70,516 - - - - 17600C - - - - - - - - - - - - 90,759 91,051 - - 96,292 97,648 - - 108,581 110,882 - - 118,675 121,615 - - - - 17600P - - - - - - - - - - - - 5,800 19,285 - - 13,150 34,260 - - 35,750 57,668 - - 52,000 72,219 - - - - 17800C - - - - - - - - - - - - 90,878 91,158 - - 96,651 97,954 - - 109,099 111,294 - - 119,301 122,133 - - - - 17800P - - - - - - - - - - - - 6,350 20,521 - - 14,250 35,883 - - 37,800 59,344 - - 54,600 73,894 - - - - 18000C - - - - - - 88,378 88,298 - - - - 90,985 91,251 - - 97,010 98,247 - - 109,578 111,693 - - 119,886 122,626 - - - - 18000P - - - - - - 1,450 8,804 - - - - 6,950 21,825 - - 15,450 37,572 - - 39,950 61,033 - - 56,764 75,570 - - - - 18200C - - - - 87,992 87,966 88,378 88,298 - - - - 91,078 91,344 94,523 95,201 97,356 98,526 104,019 105,695 110,017 112,079 115,364 117,705 120,444 123,091 129,475 132,281 137,668 140,620 18200P - - - - 50 8,804 1,650 9,097 - - - - 7,550 23,115 15,400 34,393 16,750 39,288 30,450 52,987 42,150 62,696 52,269 71,008 58,919 77,233 75,823 90,027 87,301 98,858 18300C - - - - 87,992 87,952 88,365 88,298 - - - - 91,118 91,384 94,602 95,267 97,502 98,659 - - - - - - - - - - - - 18300P - - - - 50 8,804 1,800 9,629 - - - - 7,900 23,820 15,950 35,165 17,400 40,139 - - - - - - - - - - - - 18400C - - - - 87,992 87,952 88,365 88,285 89,110 89,110 - - 91,158 91,424 94,656 95,334 97,661 98,792 104,378 106,001 110,416 112,438 115,789 118,090 120,936 123,517 129,887 132,707 138,120 141,073 18400P - - - - 50 8,804 1,900 10,054 3,700 14,962 - - 8,250 24,525 16,550 35,963 18,100 41,017 32,350 54,689 44,500 64,385 54,357 72,671 61,100 78,882 77,991 91,557 89,389 100,321 18500C - - - - 87,992 87,952 88,351 88,285 89,123 89,123 - - 91,184 91,464 94,722 95,400 97,794 98,912 - - - - - - - - - - - - 18500P - - - - 50 8,804 2,050 10,586 3,900 15,534 - - 8,600 25,230 17,150 36,761 18,800 41,881 - - - - - - - - - - - - 18600C - - - - 87,979 87,926 88,338 88,272 89,123 89,123 - - 91,211 91,490 94,762 95,454 97,941 99,031 104,697 106,293 110,775 112,757 116,162 118,449 121,389 123,929 130,246 133,093 138,519 141,512 18600P - - - - 50 8,804 2,150 11,025 4,100 16,119 - - 9,250 26,187 17,750 37,545 19,550 42,772 34,400 56,418 46,900 66,047 56,471 74,320 63,294 80,504 80,145 93,073 91,490 101,758 18700C - - - - 87,979 87,926 88,312 88,258 89,110 89,136 90,147 90,293 91,224 91,530 94,802 95,507 98,060 99,151 - - - - - - - - - - - - 18700P - - - - 100 8,804 2,300 11,571 4,300 16,704 6,550 21,905 9,650 26,919 18,350 38,343 20,300 43,663 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,966 87,926 88,298 88,245 89,110 89,136 90,147 90,320 91,238 91,557 94,842 95,560 98,180 99,257 104,963 106,546 111,094 113,063 116,494 118,782 121,788 124,315 130,566 133,465 138,865 141,924 18800P 50 8,804 50 8,804 150 8,804 2,400 12,023 4,550 17,356 6,900 22,649 10,050 27,664 19,000 39,168 21,050 44,541 36,500 58,147 49,196 67,710 58,613 75,956 65,489 82,114 82,313 94,563 93,578 103,194 18900C 87,979 87,979 87,979 87,979 87,952 87,913 88,272 88,232 89,096 89,136 90,147 90,333 91,251 91,570 94,855 95,613 98,287 99,364 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 200 8,804 2,450 12,395 4,750 17,941 7,200 23,341 10,200 28,222 19,650 39,979 21,850 45,446 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,952 87,913 88,232 88,218 89,070 89,123 90,147 90,333 91,251 91,597 94,868 95,640 98,380 99,457 105,189 106,785 111,347 113,342 116,760 119,074 122,133 124,674 130,818 133,798 139,157 142,296 19000P 50 8,804 50 8,804 250 8,804 2,600 12,954 5,000 18,606 7,750 24,272 10,650 29,020 20,350 40,817 22,700 46,350 38,700 59,876 51,258 69,372 60,781 77,578 67,710 83,710 84,455 96,026 95,640 104,591 19100C 87,979 87,979 87,979 87,979 87,926 87,886 88,192 88,192 89,043 89,123 90,120 90,346 91,238 91,610 94,868 95,680 98,473 99,550 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 300 8,804 2,800 13,605 5,250 19,271 8,100 25,017 11,300 29,951 21,050 41,655 23,550 47,254 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,899 87,873 88,139 88,165 89,003 89,110 90,107 90,346 91,211 91,610 94,855 95,706 98,539 99,630 105,349 106,998 111,560 113,595 116,973 119,354 122,413 124,993 131,005 134,103 139,410 142,655 19200P 50 8,804 50 8,804 350 8,804 2,950 14,177 5,550 19,989 8,500 25,815 11,750 30,749 21,750 42,493 24,400 48,159 41,000 61,592 53,359 71,022 62,948 79,174 69,931 85,279 86,596 97,475 97,701 105,974 19300C 87,979 87,979 87,979 87,979 87,886 87,859 88,085 88,139 88,963 89,096 90,067 90,346 91,184 91,623 94,842 95,733 98,592 99,710 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 400 8,977 3,150 14,842 5,800 20,668 8,900 26,600 12,200 31,534 22,500 43,344 25,300 49,077 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,859 87,846 88,019 88,099 88,923 89,070 90,027 90,333 91,144 91,623 94,802 95,746 98,632 99,776 105,455 107,171 111,706 113,808 117,119 119,593 122,639 125,286 131,138 134,383 139,596 142,988 19400P 50 8,804 50 8,804 450 9,669 3,300 15,428 6,250 21,559 9,300 27,398 12,650 32,332 23,250 44,209 26,250 50,008 43,400 63,321 55,461 72,657 65,143 80,757 72,152 86,835 88,724 98,898 99,736 107,331 19500C 87,979 87,979 87,979 87,979 87,819 87,819 87,952 88,059 88,857 89,043 89,974 90,320 91,091 91,610 94,749 95,746 98,659 99,843 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 500 10,374 3,500 16,106 6,550 22,290 9,700 28,196 13,100 33,143 24,050 45,073 27,200 50,925 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,780 87,793 87,859 88,019 88,790 89,016 89,908 90,307 91,025 91,597 94,682 95,746 98,672 99,896 105,508 107,317 111,786 114,007 117,199 119,793 122,785 125,552 131,204 134,635 139,729 143,280 19600P 50 8,804 50 8,804 550 11,118 3,750 16,851 6,850 23,022 10,100 28,994 13,600 33,968 24,850 45,951 28,200 51,856 45,850 65,023 57,589 74,280 67,337 82,327 74,373 88,365 90,839 100,295 101,745 108,674 19700C 87,979 87,979 87,979 87,979 87,726 87,766 87,766 87,979 88,697 88,977 89,828 90,280 90,945 91,570 94,602 95,746 98,672 99,936 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 600 11,876 3,950 17,542 7,000 23,620 10,500 29,805 14,150 34,846 25,650 46,816 29,200 52,787 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,673 87,740 87,660 87,926 88,604 88,937 89,748 90,240 90,852 91,543 94,509 95,733 98,646 99,976 105,482 107,437 111,813 114,153 117,212 119,966 122,878 125,778 131,217 134,848 139,796 143,560 19800P 50 8,804 50 9,083 650 12,661 4,200 18,300 7,350 24,432 10,950 30,656 15,050 35,896 26,550 47,720 30,200 53,705 48,450 66,726 59,756 75,889 69,532 83,869 76,594 89,881 92,927 101,665 103,740 109,991 19900C 87,979 87,979 87,979 87,979 87,593 87,700 87,540 87,859 88,498 88,897 89,642 90,213 90,732 91,517 94,403 95,706 98,606 100,002 - - - - - - - - - - - - 19900P 50 8,804 50 9,842 700 13,486 4,450 19,072 7,700 25,243 11,450 31,547 15,550 36,734 26,950 48,478 31,300 54,649 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,527 87,673 87,394 87,793 88,378 88,844 89,509 90,160 90,599 91,464 94,257 95,680 98,539 100,016 105,375 107,503 111,759 114,273 117,159 120,112 122,905 125,977 131,151 135,034 139,809 143,812 20000P 50 9,509 50 10,666 750 14,337 4,700 19,856 8,100 26,094 11,950 32,425 16,150 37,639 27,850 49,369 32,350 55,567 50,686 68,428 61,924 77,485 71,753 85,399 78,815 91,357 94,988 103,008 105,708 111,281 20200C 87,979 87,979 87,886 87,926 87,301 87,567 87,061 87,633 88,072 88,711 89,216 90,054 90,280 91,357 93,937 95,587 98,353 100,016 - - - - - - - - - - - - 20200P 50 11,371 50 12,515 900 16,252 5,300 21,546 8,900 27,823 12,950 34,220 17,400 39,461 29,600 51,165 34,650 57,442 - - - - - - - - - - - - 20400C 87,979 87,979 87,859 87,926 87,035 87,447 86,636 87,447 87,713 88,551 88,830 89,908 89,894 91,211 93,525 95,467 98,060 99,989 104,937 107,543 111,414 114,419 116,800 120,285 122,719 126,270 130,832 135,314 139,663 144,211 20400P 50 13,579 50 14,683 1,100 18,393 5,950 23,341 9,800 29,645 14,050 36,082 18,850 41,376 31,550 53,000 37,050 59,304 55,075 71,780 66,327 80,611 76,155 88,378 83,204 94,257 99,058 105,628 109,565 113,781 20600C 87,979 87,979 87,846 87,926 86,676 87,301 86,117 87,221 87,248 88,351 88,351 89,708 89,389 91,025 93,020 95,294 97,688 99,909 - - - - - - - - - - - - 20600P 50 16,132 50 17,183 1,400 20,761 6,700 25,256 10,950 31,667 15,250 38,024 20,200 43,264 33,450 54,822 39,550 61,153 - - - - - - - - - - - - 20800C 87,979 87,979 87,660 87,873 86,210 87,115 85,492 86,955 86,676 88,112 87,766 89,482 88,777 90,785 92,395 95,081 97,196 99,776 104,139 107,424 110,762 114,406 116,135 120,311 122,240 126,429 130,220 135,473 139,264 144,504 20800P 50 19,058 100 20,388 1,650 23,195 7,500 27,251 11,750 33,476 16,550 40,019 21,900 45,273 35,650 56,684 42,200 63,002 59,597 75,065 70,742 83,643 80,531 91,251 87,527 97,036 103,008 108,142 113,302 116,188 21000C 87,979 87,979 87,434 87,819 85,598 86,902 84,721 86,622 85,997 87,833 87,048 89,189 88,046 90,506 91,676 94,815 96,611 99,603 - - - - - - - - - - - - 21000P 50 22,330 150 23,634 2,000 25,828 8,400 29,366 12,950 35,564 18,000 42,094 23,900 47,374 37,900 58,559 44,950 64,837 - - - - - - - - - - - - 21200C 87,979 87,979 86,968 87,726 84,787 86,609 83,790 86,250 85,186 87,500 86,197 88,857 87,181 90,160 90,825 94,496 95,893 99,377 102,955 107,131 109,751 114,233 115,124 120,192 121,455 126,443 129,329 135,487 138,599 144,677 21200P 50 25,881 250 27,118 2,400 28,608 9,450 31,627 14,150 37,665 19,550 44,222 25,300 49,316 40,300 60,448 47,850 66,659 64,199 78,270 75,145 86,583 84,840 94,004 91,756 99,696 106,812 110,523 116,893 118,489 21400C 87,979 87,979 86,396 87,620 83,776 86,290 82,699 85,811 84,202 87,101 85,199 88,458 86,170 89,761 89,841 94,124 95,041 99,098 - - - - - - - - - - - - 21400P 50 29,659 400 30,709 2,950 31,547 10,600 33,994 15,500 39,873 21,250 46,403 27,300 51,417 42,800 62,323 50,900 68,468 - - - - - - - - - - - - 21600C 87,979 87,979 85,492 87,460 82,446 85,851 81,369 85,279 83,045 86,636 84,016 87,992 84,987 89,296 88,711 93,685 94,070 98,765 101,332 106,652 108,355 113,887 113,768 119,899 120,325 126,296 128,145 135,380 137,681 144,743 21600P 50 33,569 550 34,367 3,550 34,593 11,900 36,468 17,050 42,187 23,100 48,638 29,900 53,625 45,500 64,212 53,466 70,250 68,800 81,356 79,507 89,402 89,043 96,637 95,853 102,237 110,469 112,797 120,338 120,697 21800C 87,979 87,979 84,029 87,194 80,757 85,306 79,813 84,681 81,701 86,104 82,632 87,460 83,630 88,764 87,420 93,193 92,953 98,366 - - - - - - - - - - - - 21800P 50 37,532 800 38,104 4,350 37,732 13,300 39,035 18,800 44,581 25,100 50,912 32,000 55,740 48,450 66,087 55,966 72,006 - - - - - - - - - - - - 22000C 86,356 87,913 81,941 86,822 78,709 84,667 77,977 83,976 80,132 85,479 81,036 86,835 82,061 88,139 85,984 92,634 91,703 97,901 99,271 105,961 106,586 113,369 112,039 119,460 118,888 126,017 126,669 135,128 136,497 144,677 22000P 50 41,522 1,150 41,855 5,200 40,937 14,900 41,708 20,800 47,042 27,250 53,226 34,350 57,881 51,098 67,949 58,493 73,735 73,336 84,335 83,723 92,115 93,126 99,138 99,803 104,631 113,927 114,951 123,596 122,772 22200C 84,400 87,913 79,161 86,343 76,169 83,883 75,863 83,164 78,310 84,760 79,214 86,117 80,305 87,447 84,361 91,996 90,307 97,382 - - - - - - - - - - - - 22200P 50 45,512 1,600 45,619 6,350 44,169 16,650 44,475 22,950 49,542 29,650 55,567 37,200 60,062 53,638 69,798 61,033 75,424 - - - - - - - - - - - - 22400C 74,350 87,979 74,850 85,652 73,123 82,952 73,402 82,220 76,248 83,949 77,140 85,319 78,310 86,662 82,566 91,291 88,750 96,797 96,744 105,070 104,405 112,677 109,937 118,835 117,093 125,578 124,900 134,742 135,034 144,477 22400P 100 49,476 2,150 49,356 7,550 47,427 18,600 47,321 24,950 52,029 32,300 57,934 39,900 62,217 56,245 71,620 63,587 77,073 77,858 87,181 87,913 94,682 97,023 101,505 103,553 106,918 117,199 116,973 126,682 124,740 22600C 64,550 87,713 65,750 84,694 69,465 81,781 70,702 81,316 73,881 83,018 74,799 84,401 76,089 85,878 80,584 90,493 87,048 96,145 - - - - - - - - - - - - 22600P 200 53,426 3,000 53,000 9,050 50,659 20,800 50,247 27,450 54,596 35,050 60,288 43,050 64,372 58,892 73,402 66,127 78,682 - - - - - - - - - - - - 22800C 54,750 87,447 56,900 83,470 63,900 80,624 67,470 80,092 71,301 82,393 72,179 83,417 73,575 84,880 78,230 89,695 85,120 95,440 93,738 103,952 101,824 111,786 107,450 118,050 114,978 124,980 122,852 134,223 133,345 144,172 22800P 350 57,362 4,150 56,525 11,050 53,758 23,200 53,213 30,150 57,190 38,050 62,643 46,450 66,500 61,725 75,105 68,947 80,172 82,300 89,854 91,942 97,090 100,734 103,713 107,104 109,046 120,232 118,848 129,542 126,562 23000C 45,050 87,048 48,500 81,795 54,750 79,667 63,853 78,722 68,149 81,143 69,253 82,260 70,809 83,763 75,823 88,697 83,071 94,642 - - - - - - - - - - - - 23000P 700 61,206 5,650 59,916 13,200 56,817 25,900 56,232 33,150 59,770 41,400 64,970 50,100 68,588 64,252 76,847 71,394 81,688 - - - - - - - - - - - - 23200C 35,650 86,263 40,500 79,693 48,700 77,020 58,300 77,100 64,664 79,760 66,061 80,957 67,803 82,526 73,376 87,620 80,877 93,765 90,267 102,609 98,832 110,709 104,684 117,093 112,544 124,222 120,537 133,571 131,404 143,746 23200P 1,300 64,957 7,600 63,121 15,750 59,743 29,050 59,251 36,600 62,337 45,000 67,271 54,000 70,636 67,005 78,456 73,828 83,138 86,569 92,341 95,760 99,337 104,192 105,721 110,429 111,015 123,025 120,577 132,188 128,278 23400C 26,400 85,266 33,350 76,807 41,400 74,879 51,750 75,304 59,050 78,217 62,050 79,507 64,598 81,169 70,676 86,450 78,536 92,807 - - - - - - - - - - - - 23400P 2,400 68,508 10,150 66,101 18,750 62,510 32,600 62,230 40,150 64,864 48,900 69,505 57,362 72,604 69,678 80,026 76,222 84,534 - - - - - - - - - - - - 23600C 18,000 83,151 26,350 73,721 35,000 72,192 45,750 73,269 53,100 76,501 56,300 77,924 58,900 79,693 67,830 85,213 76,076 91,770 86,370 101,053 95,494 109,445 101,612 115,976 109,804 123,317 117,971 132,787 129,222 143,201 23600P 4,300 71,740 13,350 68,814 22,150 65,130 36,500 65,143 44,300 67,298 53,200 71,660 60,515 74,506 72,298 81,568 78,563 85,864 90,599 94,616 99,311 101,385 107,357 107,570 113,475 112,837 125,552 122,173 134,596 129,861 23800C 11,350 78,736 20,400 72,099 29,150 69,120 40,150 71,008 47,450 74,613 50,950 76,195 54,700 78,071 64,150 83,869 73,509 90,679 - - - - - - - - - - - - 23800P 7,300 74,533 17,750 71,048 26,400 67,417 40,850 67,949 48,800 69,652 57,850 73,721 63,507 76,461 74,892 82,978 80,837 87,128 - - - - - - - - - - - - 24000C 6,300 74,413 15,250 70,170 24,000 66,885 34,600 68,574 42,400 72,524 46,000 74,320 49,050 76,342 59,800 82,460 70,875 89,495 82,154 99,271 91,849 107,996 98,247 114,685 106,812 122,266 115,164 131,882 126,815 142,536 24000P 12,300 79,174 22,450 73,163 31,350 69,426 45,700 70,596 53,400 71,926 61,698 75,677 66,686 78,190 77,379 84,295 83,018 88,325 94,283 96,677 102,556 103,247 110,203 109,246 116,215 114,486 127,799 123,636 136,750 131,324 24200C 3,100 71,700 11,250 67,776 19,600 64,677 30,050 65,888 38,000 70,303 42,350 72,352 44,950 74,506 55,450 80,970 67,200 88,272 - - - - - - - - - - - - 24200P 19,200 83,271 27,850 76,076 36,850 71,886 51,100 73,056 58,692 74,001 65,170 77,485 69,771 79,773 79,760 85,532 85,093 89,442 - - - - - - - - - - - - 24400C 1,250 68,455 7,850 65,143 15,950 62,177 26,150 63,028 33,950 67,949 38,100 70,263 41,100 72,591 51,300 79,401 63,300 86,982 77,645 97,289 87,939 106,373 94,616 113,249 103,567 121,069 112,119 130,832 124,168 141,751 24400P 27,350 85,718 34,400 79,826 43,000 74,892 57,150 75,238 62,403 75,956 68,508 79,148 72,737 81,263 81,981 86,676 87,048 90,479 97,568 98,499 105,429 104,897 112,717 110,749 118,649 115,976 129,781 124,966 138,665 132,667 24600C 400 64,797 5,400 62,124 12,850 59,464 22,650 60,062 30,200 65,502 33,450 68,002 37,450 70,596 47,450 77,765 59,500 85,638 - - - - - - - - - - - - 24600P 36,100 87,381 42,900 81,608 49,650 77,565 63,095 77,273 65,981 77,711 71,673 80,677 75,517 82,619 84,056 87,740 88,870 91,450 - - - - - - - - - - - - 24800C 100 60,927 3,600 58,852 10,200 56,604 19,500 57,003 26,700 62,948 30,100 65,728 34,100 68,534 43,750 76,049 55,900 84,242 72,300 95,108 83,843 104,591 90,772 111,653 100,149 119,753 108,873 129,661 121,322 140,847 24800P 45,750 87,846 51,000 83,750 57,200 79,613 67,125 79,081 69,359 79,321 74,639 82,061 78,097 83,843 85,957 88,697 90,573 92,341 100,415 100,082 107,916 106,346 114,885 112,092 120,750 117,292 131,470 126,150 140,328 133,877 25000C 50 56,963 2,250 55,407 8,000 53,585 16,700 53,891 23,550 60,315 26,950 63,374 30,950 66,420 40,550 74,320 54,050 82,992 - - - - - - - - - - - - 25000P 55,650 87,979 59,650 85,292 65,050 81,396 70,649 80,425 72,564 80,864 77,126 83,045 80,199 84,681 87,620 89,522 92,169 93,219 - - - - - - - - - - - - 25200C 50 52,973 1,400 51,763 6,200 50,446 14,200 50,726 20,650 57,615 24,100 60,980 28,000 64,239 37,500 72,538 50,650 81,515 65,200 92,754 79,600 102,649 86,742 109,911 96,558 118,290 105,429 128,371 118,290 139,836 25200P 65,650 87,979 68,750 86,330 71,474 82,859 73,921 81,795 75,490 82,194 79,534 84,162 82,287 85,691 89,203 90,333 93,592 93,991 102,782 101,425 110,004 107,610 116,694 113,249 122,519 118,463 132,867 127,214 141,724 134,981 25400C 50 48,983 850 48,013 4,750 47,215 12,000 47,534 18,050 54,889 21,450 58,533 25,250 62,004 34,650 70,716 47,400 79,999 - - - - - - - - - - - - 25400P 75,650 87,979 78,150 87,035 75,570 84,162 76,874 83,018 78,110 83,364 81,701 85,159 84,162 86,596 90,599 91,065 94,868 94,682 - - - - - - - - - - - - 25600C 50 44,993 450 44,195 3,550 43,929 10,050 44,342 15,700 52,109 19,050 56,046 22,750 59,756 31,950 68,854 44,350 78,443 58,750 90,267 73,300 100,587 81,600 108,022 92,847 116,720 101,798 126,961 115,058 138,719 25600P 85,650 87,979 83,178 87,447 78,483 84,907 79,454 84,069 80,451 84,401 83,590 86,037 85,811 87,394 91,836 91,716 95,999 95,307 104,671 102,556 111,680 108,674 118,143 114,260 123,942 119,460 133,984 128,132 142,868 135,965 25800C 50 41,003 250 40,338 2,650 40,618 8,350 41,163 13,550 49,303 16,850 53,545 20,450 57,482 29,350 66,938 41,400 76,820 - - - - - - - - - - - - 25800P 87,979 87,979 85,399 87,686 80,983 85,625 81,622 84,947 82,460 85,279 85,239 86,809 87,234 88,099 92,900 92,302 96,996 95,879 - - - - - - - - - - - - 26000C 50 37,040 100 36,455 2,050 37,319 6,900 38,051 11,700 46,536 14,850 51,032 18,300 55,168 27,050 65,037 38,600 75,184 52,850 87,647 67,200 98,406 75,050 106,001 89,030 115,045 98,034 125,419 111,653 137,468 26000P 87,979 87,979 86,955 87,859 82,898 86,157 83,444 85,705 84,189 86,051 86,622 87,474 88,445 88,711 93,791 92,807 97,848 96,371 106,080 103,460 112,956 109,565 119,247 115,098 125,046 120,311 134,808 128,930 143,746 136,830 26200C 50 33,143 50 32,598 1,500 34,074 5,700 35,072 10,000 43,743 13,050 48,531 16,350 52,854 24,800 63,081 35,950 73,495 - - - - - - - - - - - - 26200P 87,979 87,979 87,553 87,926 85,106 86,928 84,920 86,330 85,625 86,716 87,766 88,032 89,455 89,229 94,523 93,246 98,566 96,824 - - - - - - - - - - - - 26400C 50 29,366 50 28,967 1,050 30,869 4,650 32,146 8,550 41,017 11,400 46,018 14,550 50,540 22,700 61,113 33,450 71,793 46,000 84,548 60,800 95,972 68,950 103,859 81,300 113,010 92,200 123,783 108,115 136,138 26400P 87,979 87,979 87,979 87,979 86,250 87,274 86,051 86,809 86,769 87,248 88,684 88,498 90,267 89,668 95,095 93,618 99,151 97,196 107,091 104,205 113,861 110,270 119,992 115,789 125,937 121,136 135,354 129,595 144,371 137,575 26600C 50 25,802 50 25,575 750 27,783 3,750 29,605 7,250 38,317 9,950 43,544 12,900 48,212 20,900 59,211 31,100 70,064 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 86,968 87,514 86,942 87,221 87,673 87,700 89,415 88,897 90,892 90,041 95,533 93,924 99,603 97,528 - - - - - - - - - - - - 26800C 50 22,516 50 22,490 500 24,751 3,100 27,225 6,100 35,657 8,700 41,163 11,450 45,938 19,200 57,296 28,850 68,308 40,700 81,542 55,150 93,472 63,200 101,585 75,200 111,015 86,100 122,027 103,850 134,689 26800P 87,979 87,979 87,979 87,979 87,407 87,660 87,553 87,540 88,351 88,059 89,934 89,203 91,344 90,333 95,826 94,164 99,936 97,794 107,650 104,750 114,419 110,842 120,404 116,308 126,429 121,721 135,620 130,127 144,743 138,200 27000C 50 19,537 50 19,723 350 21,931 2,550 24,950 5,150 33,143 7,650 38,889 10,100 43,663 17,100 55,062 26,700 66,513 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,686 87,780 87,992 87,780 88,844 88,351 90,293 89,455 91,663 90,573 95,999 94,350 100,162 98,021 - - - - - - - - - - - - 27200C 50 16,904 50 17,276 250 19,338 2,000 22,676 4,400 30,829 6,800 36,801 8,900 41,429 15,500 53,040 24,750 64,744 35,800 78,390 49,950 90,878 57,800 99,218 69,400 108,900 80,300 120,165 97,700 133,146 27200P 87,979 87,979 87,979 87,979 87,886 87,873 88,258 87,939 89,149 88,551 90,519 89,642 91,849 90,745 96,052 94,483 100,268 98,193 107,783 105,096 114,632 111,241 120,511 116,694 126,616 122,173 135,606 130,552 144,876 138,719 27400C 50 14,590 50 15,135 150 16,718 1,600 20,561 3,750 28,621 5,750 34,367 8,000 39,447 13,950 50,965 22,850 62,922 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,952 87,913 88,405 88,059 89,322 88,711 90,612 89,761 91,916 90,865 95,999 94,563 100,282 98,313 - - - - - - - - - - - - 27600C 50 12,595 50 13,273 100 14,430 1,250 18,526 3,100 26,320 4,900 32,092 7,150 37,479 12,550 48,930 21,100 61,113 31,400 75,158 45,100 88,165 52,750 96,730 64,000 106,692 74,800 118,210 91,850 131,497 27600P 87,979 87,979 87,979 87,979 87,979 87,939 88,471 88,152 89,389 88,817 90,626 89,854 91,903 90,945 95,853 94,602 100,215 98,393 107,543 105,269 114,526 111,493 120,298 116,933 126,509 122,493 135,354 130,845 144,743 139,118 27800C 50 10,879 50 11,664 50 12,049 950 16,545 2,550 24,126 4,200 29,978 6,250 35,378 11,300 46,922 19,450 59,291 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,006 87,966 88,471 88,205 89,376 88,870 90,559 89,894 91,796 90,985 95,640 94,602 100,055 98,433 - - - - - - - - - - - - 28000C 50 9,416 50 10,280 50 10,666 750 14,816 2,050 21,945 3,550 27,863 5,350 33,170 10,100 44,887 17,900 57,469 27,400 71,833 40,600 85,372 48,000 94,150 58,850 104,365 69,550 116,148 86,200 129,754 28000P 87,979 87,979 87,979 87,979 88,006 87,966 88,445 88,218 89,309 88,897 90,426 89,894 91,637 90,972 95,361 94,549 99,816 98,420 106,971 105,269 114,127 111,613 119,806 117,040 126,137 122,679 134,848 131,018 144,398 139,410 28200C 50 8,804 50 9,083 50 9,469 550 13,047 1,700 20,083 3,000 25,855 4,650 31,188 9,050 42,932 16,450 55,660 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,391 88,232 89,203 88,897 90,267 89,868 91,437 90,945 95,028 94,469 99,523 98,380 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 450 11,664 1,350 18,141 - - 4,000 29,220 8,050 40,950 15,550 54,197 23,800 68,455 36,450 82,499 43,600 91,490 54,050 101,957 64,600 114,020 80,850 127,932 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,325 88,232 89,070 88,870 - - 91,198 90,878 94,642 94,363 99,164 98,313 106,134 105,123 113,462 111,587 119,074 117,013 125,498 122,745 134,103 131,084 143,812 139,596 28600C 50 8,804 50 8,804 50 8,804 300 10,001 1,100 16,478 - - 3,450 27,358 7,150 39,008 13,850 52,042 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,258 88,218 88,937 88,830 - - 90,945 90,799 94,243 94,217 98,779 98,207 - - - - - - - - - - - - 28800C 50 8,804 - - 50 8,804 200 8,804 850 14,723 - - 2,950 25,522 6,350 37,133 12,650 50,234 20,550 65,010 32,650 79,573 39,550 88,777 49,500 99,457 59,900 111,786 75,700 126,004 28800P 87,979 87,979 - - 87,979 87,979 88,192 88,192 88,804 88,790 - - 90,679 90,706 93,818 94,057 98,326 98,074 105,056 104,843 112,571 111,427 118,117 116,867 124,621 122,679 133,159 131,031 143,014 139,689 29000C 50 8,804 - - 50 8,804 150 8,804 650 13,087 - - 2,550 23,860 5,650 35,324 11,850 48,744 - - - - - - - - - - - - 29000P 87,979 87,979 - - 87,979 87,979 88,139 88,165 88,657 88,724 - - 90,426 90,599 93,405 93,884 97,861 97,914 - - - - - - - - - - - - 29200C 50 8,804 - - 50 8,804 100 8,804 500 11,624 - - 2,150 22,131 4,950 33,449 10,550 46,696 17,650 61,552 29,150 76,594 35,750 85,984 45,300 96,903 55,450 109,485 70,800 124,009 29200P 87,979 87,979 - - 87,979 87,979 88,099 88,139 88,524 88,657 - - 90,147 90,466 92,940 93,671 97,369 97,728 103,793 104,431 111,493 111,161 116,973 116,614 123,543 122,506 132,015 130,885 142,030 139,676 29400C 50 8,804 - - 50 8,804 50 8,804 400 10,453 - - 1,850 20,628 4,350 31,667 9,600 44,940 - - - - - - - - - - - - 29400P 87,979 87,979 - - 87,979 87,979 88,099 88,139 88,431 88,591 - - 89,921 90,333 92,501 93,459 96,863 97,528 - - - - - - - - - - - - 29600C 50 8,804 - - 50 8,804 50 8,804 300 9,190 - - 1,550 19,058 3,850 30,018 8,750 43,238 15,100 58,107 25,950 73,575 32,250 83,138 41,350 94,270 51,200 107,091 66,100 121,921 29600P 87,979 87,979 - - 87,979 87,979 88,046 88,099 88,338 88,524 - - 89,668 90,187 92,102 93,246 96,358 97,302 102,436 103,926 110,257 110,789 115,656 116,242 122,280 122,227 130,685 130,632 140,833 139,556 29800C 50 8,804 - - 50 8,804 50 8,804 250 8,804 - - 1,300 17,595 3,350 28,302 7,950 41,549 - - - - - - - - - - - - 29800P 87,979 87,979 - - 87,979 87,979 88,046 88,085 88,285 88,484 - - 89,442 90,041 91,690 93,006 95,839 97,063 - - - - - - - - - - - - 30000C 50 8,804 - - 50 8,804 50 8,804 200 8,804 - - 1,100 16,279 2,950 26,759 7,200 39,873 12,850 54,676 23,000 70,503 29,000 80,252 37,650 91,570 47,250 104,657 61,650 119,753 30000P 87,979 87,979 - - 87,979 87,979 88,046 88,085 88,218 88,431 - - 89,256 89,908 91,317 92,780 95,321 96,810 101,026 103,327 108,887 110,323 114,207 115,789 120,843 121,854 129,209 130,286 139,477 139,344 30200C - - - - 50 8,804 50 8,804 - - - - 950 15,148 2,550 25,137 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 - - - - 89,096 89,788 90,945 92,528 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 - - - - 800 13,965 2,200 23,594 5,900 36,641 10,850 51,258 20,350 67,444 - - 34,200 88,817 43,500 102,144 57,450 117,532 30400P - - - - 87,979 87,979 87,979 87,979 - - - - 88,937 89,655 90,586 92,275 94,323 96,278 99,577 102,649 107,437 109,764 - - 119,287 121,375 127,586 129,861 137,974 139,051 30600C - - - - 50 8,804 50 8,804 - - - - 650 12,728 1,900 22,131 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 - - - - 88,777 89,509 90,280 92,022 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 - - - - 550 11,743 1,650 20,787 4,800 33,542 9,100 47,880 17,950 64,398 - - 31,000 86,011 40,000 99,577 53,400 115,231 30800P - - - - 87,979 87,979 87,979 87,979 - - - - 88,657 89,389 90,001 91,796 93,366 95,706 98,140 101,904 105,961 109,139 - - 117,625 120,817 125,871 129,342 136,311 138,652 31000C - - - - - - 50 8,804 - - - - 450 10,706 1,400 19,364 - - - - - - - - - - - - - - 31000P - - - - - - 87,979 87,979 - - - - 88,551 89,269 89,721 91,543 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,804 - - - - 350 9,602 1,200 18,101 3,850 30,523 7,600 44,594 15,800 61,366 - - 28,050 83,191 36,700 96,970 49,600 112,877 31200P - - - - - - 87,979 87,979 - - - - 88,431 89,123 89,495 91,304 92,474 95,108 96,784 101,119 104,458 108,448 - - 115,896 120,165 124,049 128,730 134,542 138,187 31400C - - - - - - 50 8,804 - - - - 300 8,884 1,050 17,010 - - - - - - - - - - - - - - 31400P - - - - - - 87,979 87,979 - - - - 88,365 89,030 89,309 91,105 - - - - - - - - - - - - - - 31600C - - - - - - 50 8,804 - - - - 250 8,804 900 15,880 3,100 27,743 6,300 41,376 13,800 58,307 - - 25,300 80,332 33,600 94,310 46,000 110,456 31600P - - - - - - 87,979 87,979 - - - - 88,298 88,937 89,136 90,892 91,703 94,523 95,520 100,308 102,928 107,690 - - 114,114 119,447 122,160 128,052 132,680 137,628 31800C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,245 88,830 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 150 8,804 - - 2,450 25,043 5,200 38,290 12,050 55,314 - - 22,800 77,472 30,750 91,637 42,600 107,996 32000P - - - - - - 87,979 87,979 - - - - 88,179 88,724 - - 90,998 93,924 94,363 99,484 101,465 106,905 - - 112,318 118,675 120,245 127,320 130,712 137,003 32200C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,179 88,711 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,950 22,610 4,250 35,284 10,500 52,402 - - 20,450 74,573 28,050 88,923 39,350 105,469 32400P - - - - - - 87,979 87,979 - - - - 88,112 88,578 - - 90,426 93,366 93,299 98,632 100,069 106,080 - - 110,483 117,838 118,276 126,509 128,677 136,298 32600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,112 88,564 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,550 20,388 3,450 32,398 9,100 49,502 - - 18,300 71,673 25,500 86,144 36,300 102,902 32800P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - 89,961 92,834 92,368 97,794 98,725 105,229 - - 108,687 116,933 116,281 125,631 126,589 135,527 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,200 18,194 2,750 29,552 7,850 46,656 - - 16,350 68,800 23,200 83,417 33,450 100,308 33200P - - - - - - 87,979 87,979 - - - - 88,046 88,378 - - 89,535 92,302 91,530 96,943 97,462 104,365 - - 106,932 116,002 114,340 124,714 124,488 134,702 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,378 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 900 16,053 2,200 26,959 6,750 43,890 - - 14,600 65,981 21,000 80,611 30,750 97,661 33600P - - - - - - 87,979 87,979 - - - - 88,046 88,365 - - 89,149 91,770 90,852 96,145 96,278 103,474 - - 105,269 115,045 112,385 123,743 122,360 133,811 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 700 14,324 1,750 24,511 5,800 41,243 - - 12,950 63,108 19,000 77,844 28,250 95,028 34000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,897 91,344 90,280 95,374 95,228 102,609 - - 103,620 114,034 110,496 122,732 120,245 132,867 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 12,794 1,350 22,051 4,950 38,636 - - 11,450 60,262 17,150 75,078 25,850 92,315 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,697 90,958 89,761 94,589 94,243 101,731 - - 102,050 112,996 108,674 121,695 118,117 131,869 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 400 11,145 1,050 19,883 4,200 36,096 - - 10,100 57,469 15,450 72,325 23,650 89,615 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,511 90,533 89,362 93,898 93,352 100,853 - - 100,574 111,946 106,905 120,617 116,055 130,832 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 300 9,788 800 17,795 3,550 33,662 - - 8,900 54,742 13,850 69,532 21,550 86,875 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,200 89,043 93,219 92,568 99,989 - - 99,218 110,895 105,189 119,500 113,994 129,728 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 200 8,804 650 16,226 3,000 31,374 - - 7,800 52,029 12,400 66,792 19,650 84,175 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 89,801 88,844 92,727 91,889 99,178 - - 97,927 109,831 103,580 118,370 112,039 128,624 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 450 14,071 2,500 29,073 - - 6,850 49,449 11,100 64,106 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,548 88,578 92,022 91,251 98,340 - - 96,797 108,794 102,077 117,252 - - 36400C - - - - - - - - - - - - 50 8,804 - - 100 8,804 350 12,648 2,100 27,012 - - 5,950 46,816 9,850 61,352 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,269 88,445 91,570 90,745 97,582 - - 95,693 107,716 100,614 116,069 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 250 11,078 1,750 25,004 - - 5,150 44,249 8,750 58,706 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,243 88,312 91,065 90,293 96,837 - - 94,696 106,639 99,284 114,912 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 1,550 23,820 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,027 96,398 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 200 10,028 - - - - 4,500 41,921 7,750 56,099 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,883 88,245 90,732 - - - - 93,871 105,668 98,060 113,741 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,150 21,014 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 88,046 88,870 - - 89,509 95,347 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 950 19,378 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,844 - - 89,243 94,722 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4150C 27,820 27,955 27,401 27,701 27,723 28,118 28,290 28,805 4150P 200 3,890 1,450 5,310 4,500 8,413 7,510 11,170 4200C 27,741 27,920 27,286 27,642 27,612 28,064 28,192 28,761 4200P 250 4,373 1,600 5,712 4,850 8,828 7,872 11,561 4250C 27,653 27,884 27,138 27,568 27,483 27,999 28,081 28,709 4250P 300 4,870 1,800 6,149 5,202 9,263 8,257 11,963 4300C 27,557 27,847 26,981 27,488 27,342 27,930 27,963 28,652 4300P 400 5,460 1,950 6,576 5,552 9,698 8,642 12,363 4350C 27,395 27,778 26,811 27,407 27,182 27,850 27,832 28,591 4350P 450 5,992 2,200 7,055 5,995 10,186 9,026 12,762 4400C 27,219 27,706 26,607 27,306 27,012 27,763 27,690 28,520 4400P 550 6,602 2,450 7,543 6,402 10,649 9,432 13,169 4450C 27,030 27,633 26,368 27,185 26,819 27,666 27,536 28,444 4450P 650 7,224 2,600 8,017 6,723 11,066 9,836 13,575 4500C 26,826 27,558 26,113 27,060 26,614 27,562 27,367 28,360 4500P 750 7,866 2,950 8,551 7,132 11,531 10,259 13,987 4550C 26,548 27,449 25,841 26,929 26,388 27,447 27,186 28,270 4550P 900 8,553 3,200 9,077 7,596 12,019 10,682 14,398 4600C 26,247 27,338 25,532 26,778 26,146 27,324 26,991 28,170 4600P 1,050 9,254 3,550 9,627 7,954 12,459 11,121 14,813 4650C 25,920 27,222 25,200 26,621 25,883 27,190 26,782 28,064 4650P 1,200 9,972 3,900 10,189 8,442 12,954 11,559 15,225 4700C 25,472 27,042 24,813 26,427 25,597 27,041 26,558 27,948 4700P 1,400 10,715 4,300 10,762 8,881 13,429 12,012 15,642 4750C 25,035 26,888 24,420 26,240 25,293 26,885 26,320 27,826 4750P 1,600 11,475 4,750 11,343 9,368 13,921 12,463 16,055 4800C 24,481 26,669 23,970 26,018 24,968 26,715 26,068 27,694 4800P 1,900 12,241 5,200 11,935 9,897 14,422 12,928 16,470 4850C 23,886 26,443 23,494 25,787 24,619 26,532 25,799 27,554 4850P 2,200 13,015 5,700 12,531 10,463 14,929 13,306 16,872 4900C 23,216 26,181 22,967 25,518 24,252 26,339 25,516 27,404 4900P 2,550 13,790 6,250 13,131 10,909 15,408 13,797 17,290 4950C 22,470 25,884 22,411 25,240 23,862 26,131 25,215 27,243 4950P 2,950 14,560 6,800 13,738 11,453 15,905 14,286 17,704 5000C 21,629 25,522 21,823 24,952 23,453 25,916 24,900 27,076 5000P 3,400 15,325 7,450 14,337 12,060 16,406 14,781 18,115 5100C 19,781 24,743 20,516 24,275 22,564 25,434 24,221 26,711 5100P 4,450 16,825 8,800 15,547 13,163 17,385 15,764 18,929 5200C 17,550 23,894 19,038 23,590 21,584 24,912 23,478 26,306 5200P 5,750 18,259 10,295 16,695 14,302 18,356 16,763 19,723 5300C 14,250 22,672 17,424 22,681 20,553 24,307 22,671 25,859 5300P 7,450 19,554 11,843 17,758 15,517 19,288 17,759 20,495 5400C 11,400 21,551 15,784 21,648 19,380 23,671 21,804 25,371 5400P 9,650 20,662 13,391 18,965 16,703 20,192 18,746 21,232 5500C 8,850 20,596 13,850 20,567 18,279 22,963 20,930 24,845 5500P 12,100 21,673 15,034 20,198 17,877 21,051 19,710 21,942 5600C 6,950 19,412 12,050 19,367 17,103 22,218 20,033 24,291 5600P 15,150 22,450 16,670 21,301 19,020 21,850 20,644 22,615 5700C 5,350 18,133 10,100 18,129 15,890 21,428 19,041 23,691 5700P 17,423 23,382 18,248 22,391 20,110 22,590 21,532 23,231 5800C 4,050 16,772 8,500 16,867 14,764 20,622 18,073 23,071 5800P 19,521 24,481 19,751 23,332 21,140 23,276 22,377 23,816 5900C 3,000 15,356 7,100 15,594 13,524 19,757 17,085 22,421 5900P 21,391 25,363 21,153 24,175 22,101 23,906 23,167 24,358 6000C 2,200 13,906 5,800 14,293 12,504 18,931 16,119 21,756 6000P 22,979 26,050 22,434 24,917 22,978 24,470 23,901 24,856 6100C 1,600 12,458 4,650 12,978 11,200 18,030 15,173 21,080 6100P 24,324 26,614 23,548 25,532 23,793 25,000 24,587 25,325 6200C 1,200 11,060 3,700 11,751 10,050 17,187 14,238 20,388 6200P 25,416 27,053 24,550 26,082 24,517 25,460 25,211 25,748 6300C 850 9,705 2,950 10,679 8,900 16,315 13,347 19,697 6300P 26,236 27,367 25,377 26,524 25,179 25,888 25,779 26,137 6400C 550 8,372 2,300 9,625 7,950 15,482 - - 6400P 26,840 27,592 26,083 26,903 25,756 26,260 - - 6500C 350 7,122 1,750 8,593 6,900 14,574 - - 6500P 27,227 27,730 26,635 27,197 26,263 26,590 - - 6600C 250 6,060 1,350 7,632 6,200 13,800 - - 6600P 27,569 27,864 27,066 27,428 26,699 26,879 - - 6700C 150 5,003 1,000 6,696 5,550 13,040 - - 6700P 27,794 27,955 27,419 27,625 27,068 27,126 - - 6800C 100 4,140 750 5,846 4,900 12,261 - - 6800P 27,910 28,000 27,662 27,765 27,374 27,336 - - 6900C 50 3,243 550 5,052 4,300 11,492 - - 6900P 28,009 28,045 27,806 27,848 27,646 27,532 - - 7000C 50 2,819 400 4,331 3,800 10,776 - - 7000P 28,019 28,047 27,927 27,927 27,848 27,681 - - 7100C 50 2,808 250 3,567 3,200 9,944 - - 7100P 28,025 28,047 28,025 28,000 28,025 27,818 - - 7200C - - 200 3,085 2,800 9,267 - - 7200P - - 28,057 28,025 28,154 27,923 - - 7300C - - 150 2,808 2,400 8,567 - - 7300P - - 28,081 28,047 28,261 28,020 - - 7400C - - 100 2,808 2,100 7,965 - - 7400P - - 28,098 28,068 28,331 28,088 - - 7500C - - 50 2,808 1,800 7,342 - - 7500P - - 28,105 28,084 28,384 28,148 - - 7600C - - 50 2,808 1,550 6,771 - - 7600P - - 28,105 28,085 28,416 28,193 - - 7700C - - 50 2,808 1,350 6,262 - - 7700P - - 28,105 28,085 28,434 28,225 - - 7800C - - 50 2,808 1,150 5,738 - - 7800P - - 28,089 28,089 28,439 28,251 - - 7900C - - 50 2,808 950 5,190 - - 7900P - - 28,089 28,089 28,434 28,271 - - 8000C - - 50 2,808 850 4,838 - - 8000P - - 28,089 28,089 28,426 28,278 - - 8100C - - 50 2,808 700 4,359 - - 8100P - - 28,089 28,089 28,406 28,285 - - 8200C - - 50 2,808 - - - - 8200P - - 28,089 28,089 - - - - 8300C - - 50 2,808 - - - - 8300P - - 28,089 28,089 - - - -

Back to Top
ICB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,054 2,459 2,299 2,585 2,487 2,737 - - 7900P 1,199 1,747 1,667 1,997 1,915 2,161 - - 8000C 1,921 2,378 2,214 2,533 2,420 2,695 - - 8000P 1,330 1,865 1,758 2,076 1,992 2,226 - - 8100C 1,778 2,291 2,125 2,477 2,348 2,652 2,536 2,808 8100P 1,463 1,983 1,851 2,151 2,069 2,290 2,226 2,396 8200C 1,627 2,195 2,029 2,417 2,276 2,605 2,480 2,771 8200P 1,601 2,097 1,944 2,227 2,147 2,350 2,294 2,445 8300C 1,482 2,090 1,936 2,354 2,202 2,556 2,423 2,733 8300P 1,744 2,202 2,037 2,296 2,223 2,407 2,359 2,493 8400C 1,339 1,981 1,838 2,286 2,125 2,504 2,366 2,693 8400P 1,884 2,300 2,128 2,364 2,296 2,463 2,420 2,537 8500C 1,193 1,868 1,739 2,217 2,048 2,451 2,307 2,652 8500P 2,020 2,394 2,215 2,428 2,368 2,515 2,479 2,580 8600C 1,030 1,752 1,642 2,145 1,967 2,395 2,251 2,610 8600P 2,149 2,477 2,299 2,487 2,436 2,565 2,533 2,620 8700C 880 1,634 1,541 2,070 1,883 2,338 2,193 2,569 8700P 2,268 2,553 2,379 2,544 2,503 2,613 2,585 2,657 8800C 740 1,516 1,443 1,995 1,802 2,279 2,135 2,527 8800P 2,382 2,624 2,455 2,597 2,564 2,658 2,634 2,691 8900C 620 1,396 1,345 1,917 1,717 2,217 2,078 2,484 8900P 2,483 2,685 2,525 2,645 2,624 2,701 2,679 2,725 9000C 520 1,282 1,248 1,838 1,635 2,155 2,022 2,440 9000P 2,572 2,737 2,590 2,690 2,677 2,739 2,722 2,757 9100C 430 1,169 1,154 1,758 1,552 2,092 1,967 2,397 9100P 2,653 2,783 2,652 2,733 2,729 2,777 2,762 2,786 9200C 350 1,056 1,061 1,677 1,468 2,026 1,912 2,355 9200P 2,723 2,824 2,707 2,771 2,778 2,811 2,799 2,812 9300C 280 945 977 1,598 1,385 1,960 1,858 2,311 9300P 2,785 2,860 2,757 2,804 2,822 2,843 2,834 2,838 9400C 230 856 890 1,517 1,304 1,893 1,806 2,268 9400P 2,831 2,886 2,802 2,836 2,862 2,872 2,864 2,862 9500C 180 766 790 1,437 1,222 1,824 1,755 2,227 9500P 2,874 2,911 2,843 2,864 2,899 2,900 2,894 2,883 9600C 140 680 700 1,357 1,146 1,759 1,702 2,183 9600P 2,907 2,932 2,879 2,890 2,932 2,924 2,922 2,906 9700C 110 603 620 1,280 1,069 1,690 1,654 2,142 9700P 2,932 2,947 2,910 2,911 2,961 2,947 2,947 2,923 9800C 90 537 540 1,199 996 1,622 1,606 2,101 9800P 2,948 2,956 2,937 2,932 2,988 2,967 2,969 2,941 9900C 70 470 470 1,122 920 1,552 1,558 2,058 9900P 2,963 2,965 2,960 2,949 3,011 2,985 2,991 2,957 10000C 50 401 410 1,048 840 1,482 1,514 2,018 10000P 2,976 2,975 2,979 2,964 3,031 3,001 3,011 2,973 10100C 40 351 360 978 760 1,415 1,469 1,979 10100P 2,981 2,980 2,993 2,975 3,048 3,015 3,028 2,988 10200C 30 300 310 908 690 1,351 1,424 1,937 10200P 2,987 2,984 3,005 2,985 3,061 3,027 3,045 3,001 10300C 20 299 270 843 620 1,284 1,383 1,899 10300P 2,991 2,988 3,013 2,993 3,072 3,036 3,060 3,013 10400C 10 299 230 776 560 1,222 1,340 1,860 10400P 2,991 2,988 3,020 3,000 3,080 3,044 3,073 3,025 10500C 10 299 200 719 500 1,157 1,299 1,820 10500P 2,993 2,991 3,025 3,005 3,086 3,052 3,085 3,036 10600C 10 299 170 659 440 1,087 1,262 1,783 10600P 2,993 2,991 3,028 3,009 3,090 3,057 3,097 3,045 10700C 10 299 140 595 400 1,034 - - 10700P 2,993 2,991 3,029 3,012 3,093 3,061 - - 10800C 10 299 120 546 350 969 - - 10800P 2,992 2,992 3,029 3,013 3,093 3,064 - - 10900C 10 299 100 494 310 911 - - 10900P 2,992 2,992 3,028 3,015 3,093 3,066 - - 11000C 10 299 90 462 - - - - 11000P 2,992 2,992 3,027 3,015 - - - - 11100C 10 299 70 405 - - - - 11100P 2,992 2,992 3,024 3,015 - - - - 11200C 10 299 60 371 - - - - 11200P 2,992 2,992 3,021 3,015 - - - - 11300C 10 299 50 333 - - - - 11300P 2,992 2,992 3,019 3,013 - - - - 11400C 10 299 40 299 - - - - 11400P 2,992 2,992 3,016 3,012 - - - - 11500C 10 299 30 299 - - - - 11500P 2,992 2,992 3,012 3,011 - - - - 11600C 10 299 20 299 - - - - 11600P 2,992 2,992 3,012 3,011 - - - - 11700C 10 299 10 299 - - - - 11700P 2,992 2,992 3,007 3,008 - - - - 11800C 10 299 10 299 - - - - 11800P 2,992 2,992 3,007 3,008 - - - - 11900C 10 299 10 299 - - - - 11900P 2,992 2,992 3,001 3,004 - - - - 12000C 10 299 10 299 - - - - 12000P 2,992 2,992 3,001 3,003 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,001 3,003 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,001 3,003 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,003 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 2,992 2,992 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 2,992 2,992 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 2,992 2,992 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 10 646 10 646 2500C 6,463 6,463 - - - - 6,463 6,463 2500P 9 646 - - - - 10 646 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,474 6,487 3000P 10 646 10 646 10 646 10 646 3200C - - 6,463 6,463 - - - - 3200P - - 10 646 - - - - 3400C - - 6,463 6,463 - - - - 3400P - - 10 646 - - - - 3500C 6,463 6,463 - - - - 6,491 6,517 3500P 10 646 - - - - 30 646 3600C - - 6,463 6,463 - - - - 3600P - - 10 646 - - - - 3800C - - 6,463 6,463 - - - - 3800P - - 10 646 - - - - 4000C 6,463 6,463 6,463 6,463 6,481 6,493 6,530 6,570 4000P 10 646 10 646 20 646 80 646 4200C - - 6,463 6,463 - - - - 4200P - - 10 646 - - - - 4400C - - 6,463 6,463 - - - - 4400P - - 10 646 - - - - 4500C 6,463 6,463 - - - - 6,584 6,634 4500P 10 646 - - - - 160 646 4600C - - 6,463 6,463 - - - - 4600P - - 10 646 - - - - 4800C - - 6,470 6,470 - - - - 4800P - - 10 646 - - - - 5000C 6,463 6,463 6,470 6,470 6,542 6,563 6,665 6,720 5000P 10 646 10 646 120 646 310 958 5200C - - 6,474 6,473 6,560 6,582 - - 5200P - - 20 646 160 646 - - 5400C - - 6,478 6,475 - - - - 5400P - - 30 646 - - - - 5500C 6,463 6,463 - - - - 6,765 6,816 5500P 10 646 - - - - 560 1,449 5600C - - 6,481 6,478 - - - - 5600P - - 40 646 - - - - 5800C - - 6,482 6,479 - - - - 5800P - - 60 646 - - - - 6000C 6,465 6,461 6,486 6,481 6,646 6,661 6,858 6,902 6000P 10 646 80 646 460 1,339 940 2,060 6200C - - 6,486 6,479 - - - - 6200P - - 120 646 - - - - 6300C 6,463 6,461 6,483 6,479 6,664 6,683 6,896 6,942 6300P 10 646 140 670 650 1,706 1,250 2,484 6400C 6,459 6,457 6,479 6,475 6,667 6,687 6,902 6,951 6400P 20 646 160 750 720 1,836 1,380 2,638 6500C 6,459 6,457 6,475 6,473 6,664 6,689 6,904 6,958 6500P 30 646 190 852 810 1,984 1,510 2,794 6600C 6,453 6,451 6,465 6,467 6,659 6,689 6,900 6,963 6600P 40 646 220 956 900 2,131 1,650 2,952 6700C 6,445 6,447 6,451 6,459 6,647 6,687 6,890 6,963 6700P 50 732 260 1,078 1,010 2,292 1,860 3,134 6800C 6,435 6,442 6,435 6,451 6,630 6,681 6,873 6,961 6800P 60 865 310 1,216 1,150 2,469 1,990 3,289 6900C 6,415 6,431 6,410 6,439 6,604 6,672 6,849 6,954 6900P 70 1,014 360 1,359 1,280 2,640 2,150 3,454 7000C 6,390 6,419 6,378 6,423 6,571 6,659 6,814 6,943 7000P 90 1,198 430 1,526 1,400 2,807 2,310 3,620 7100C 6,352 6,402 6,330 6,401 6,526 6,640 6,769 6,927 7100P 120 1,411 500 1,697 1,530 2,981 2,500 3,794 7200C 6,305 6,384 6,274 6,376 6,469 6,616 6,712 6,906 7200P 150 1,637 580 1,880 1,680 3,165 2,711 3,975 7300C 6,239 6,358 6,204 6,344 6,398 6,587 6,642 6,878 7300P 190 1,885 660 2,068 1,850 3,356 2,906 4,153 7400C 6,140 6,320 6,112 6,304 6,312 6,550 6,558 6,845 7400P 240 2,154 760 2,278 2,020 3,549 3,089 4,329 7500C 6,022 6,280 5,995 6,254 6,207 6,506 6,457 6,802 7500P 300 2,441 880 2,504 2,240 3,753 3,318 4,514 7600C 5,852 6,219 5,855 6,197 6,082 6,453 6,340 6,755 7600P 390 2,742 1,010 2,742 2,440 3,955 3,528 4,693 7700C 5,635 6,143 5,681 6,124 5,934 6,390 6,203 6,696 7700P 490 3,052 1,170 2,997 2,690 4,162 3,757 4,873 7800C 5,365 6,051 5,474 6,039 5,761 6,316 6,046 6,630 7800P 620 3,366 1,360 3,266 2,970 4,373 3,996 5,051 7900C 5,042 5,951 5,237 5,957 5,564 6,241 5,862 6,559 7900P 780 3,680 1,570 3,544 3,280 4,581 4,242 5,226 8000C 4,610 5,809 4,938 5,834 5,331 6,141 5,657 6,471 8000P 980 3,984 1,820 3,830 3,552 4,789 4,492 5,397 8100C 3,850 5,631 4,593 5,692 5,068 6,030 5,451 6,370 8100P 1,220 4,279 2,100 4,120 3,837 4,991 4,745 5,560 8200C 3,160 5,405 4,140 5,523 4,788 5,899 5,214 6,261 8200P 1,510 4,559 2,430 4,411 4,128 5,188 4,998 5,717 8300C 2,530 5,135 3,530 5,327 4,484 5,754 4,932 6,140 8300P 1,870 4,813 2,820 4,694 4,424 5,373 5,244 5,865 8400C 2,000 4,885 2,980 5,104 4,100 5,596 4,668 6,010 8400P 2,340 5,023 3,280 4,963 4,722 5,539 5,480 5,988 8500C 1,560 4,665 2,500 4,855 3,630 5,426 4,370 5,869 8500P 2,900 5,224 3,800 5,210 5,003 5,709 5,701 6,112 8600C 1,210 4,411 2,090 4,585 3,220 5,242 3,980 5,721 8600P 3,540 5,503 4,293 5,433 5,270 5,845 5,906 6,227 8700C 940 4,132 1,750 4,303 2,850 5,051 3,620 5,566 8700P 4,250 5,734 4,677 5,619 5,526 5,991 6,094 6,330 8800C 720 3,838 1,460 4,015 2,520 4,851 3,290 5,405 8800P 4,867 5,877 5,036 5,798 5,738 6,091 6,262 6,422 8900C 550 3,533 1,200 3,720 2,220 4,645 2,970 5,234 8900P 5,261 6,023 5,329 5,915 5,939 6,195 6,414 6,507 9000C 410 3,226 990 3,430 1,950 4,435 2,680 5,061 9000P 5,583 6,136 5,595 6,034 6,115 6,285 6,546 6,580 9100C 300 2,918 800 3,137 1,710 4,222 2,420 4,886 9100P 5,841 6,225 5,841 6,149 6,264 6,364 6,660 6,646 9200C 220 2,616 650 2,858 1,490 4,005 2,180 4,708 9200P 6,032 6,290 6,004 6,216 6,390 6,430 6,756 6,703 9300C 160 2,323 520 2,585 1,290 3,787 1,960 4,527 9300P 6,172 6,338 6,155 6,285 6,490 6,486 6,832 6,749 9400C 130 2,058 410 2,320 1,130 3,580 1,770 4,350 9400P 6,278 6,377 6,266 6,338 6,570 6,531 6,892 6,789 9500C 90 1,795 330 2,084 980 3,371 1,590 4,170 9500P 6,342 6,401 6,349 6,380 6,628 6,568 6,935 6,820 9600C 70 1,566 270 1,873 860 3,177 1,430 3,993 9600P 6,395 6,423 6,406 6,409 6,669 6,596 6,965 6,845 9700C 50 1,348 210 1,658 740 2,975 1,260 3,803 9700P 6,415 6,431 6,446 6,433 6,696 6,618 6,982 6,864 9800C 40 1,167 160 1,453 630 2,773 1,090 3,600 9800P 6,442 6,445 6,469 6,447 6,709 6,634 6,986 6,876 9900C 30 998 120 1,263 520 2,560 960 3,416 9900P 6,454 6,451 6,485 6,461 6,712 6,642 6,981 6,882 10000C 20 833 100 1,130 430 2,358 840 3,233 10000P 6,455 6,453 6,491 6,469 6,705 6,647 6,966 6,884 10100C 10 657 70 960 360 2,174 730 3,049 10100P 6,462 6,458 6,493 6,473 6,693 6,647 6,945 6,881 10200C 10 646 60 860 300 2,000 640 2,879 10200P 6,463 6,458 6,491 6,475 6,676 6,644 6,921 6,876 10300C 10 646 40 712 250 1,835 550 2,699 10300P 6,463 6,459 6,489 6,477 6,657 6,639 6,889 6,866 10400C 10 646 30 646 210 1,686 480 2,540 10400P 6,463 6,463 6,485 6,477 6,639 6,632 6,860 6,854 10500C 10 646 20 646 170 1,529 410 2,371 10500P 6,463 6,463 6,481 6,475 6,616 6,622 6,824 6,840 10600C 10 646 10 646 140 1,392 350 2,210 10600P 6,463 6,463 6,479 6,475 6,598 6,612 6,789 6,824 10700C 10 646 10 646 110 1,247 300 2,061 10700P 6,463 6,463 6,474 6,473 6,575 6,600 6,756 6,806 10800C 10 646 10 646 90 1,130 260 1,927 10800P 6,463 6,463 6,473 6,473 6,559 6,590 6,727 6,790 10900C 10 646 10 646 70 1,005 220 1,784 10900P 6,463 6,463 6,473 6,473 6,542 6,578 6,695 6,771 11000C 10 646 10 646 60 923 180 1,635 11000P 6,463 6,463 6,463 6,463 6,531 6,570 6,661 6,748 11100C 10 646 10 646 50 839 150 1,505 11100P 6,463 6,463 6,463 6,463 6,522 6,560 6,634 6,728 11200C - - 10 646 40 751 130 1,401 11200P - - 6,463 6,463 6,511 6,551 6,614 6,712 11300C - - 10 646 30 657 110 1,294 11300P - - 6,463 6,463 6,501 6,539 6,594 6,695 11400C - - 10 646 20 646 - - 11400P - - 6,463 6,463 6,489 6,526 - - 11500C 10 646 10 646 10 646 70 1,057 11500P 6,463 6,463 6,463 6,463 6,489 6,524 6,550 6,652 11600C - - 10 646 10 646 - - 11600P - - 6,463 6,463 6,477 6,507 - - 11700C - - 10 646 10 646 - - 11700P - - 6,463 6,463 6,477 6,506 - - 11800C - - 10 646 10 646 - - 11800P - - 6,463 6,463 6,477 6,506 - - 11900C - - 10 646 10 646 - - 11900P - - 6,463 6,463 6,477 6,505 - - 12000C 10 646 10 646 10 646 30 694 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,586 12100C - - 10 646 10 646 - - 12100P - - 6,463 6,463 6,463 6,463 - - 12200C - - 10 646 10 646 - - 12200P - - 6,463 6,463 6,463 6,463 - - 12300C - - 10 646 10 646 - - 12300P - - 6,463 6,463 6,463 6,463 - - 12400C - - 10 646 10 646 - - 12400P - - 6,463 6,463 6,463 6,463 - - 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,532 12600C - - 10 646 10 646 - - 12600P - - 6,463 6,463 6,463 6,463 - - 12700C - - 10 646 10 646 - - 12700P - - 6,463 6,463 6,463 6,463 - - 12800C - - 10 646 10 646 - - 12800P - - 6,463 6,463 6,463 6,463 - - 12900C - - 10 646 10 646 - - 12900P - - 6,463 6,463 6,463 6,463 - - 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - 10 646 10 646 - - 13100P - - 6,463 6,463 6,463 6,463 - - 13200C - - 10 646 10 646 - - 13200P - - 6,463 6,463 6,463 6,463 - - 13300C - - 10 646 - - - - 13300P - - 6,463 6,463 - - - - 13400C - - 10 646 10 646 - - 13400P - - 6,463 6,463 6,463 6,463 - - 13500C 10 646 10 646 - - 10 646 13500P 6,463 6,463 6,463 6,463 - - 6,463 6,463 13600C - - 10 646 10 646 - - 13600P - - 6,463 6,463 6,463 6,463 - - 13700C - - 10 646 - - - - 13700P - - 6,463 6,463 - - - - 13800C - - 10 646 10 646 - - 13800P - - 6,463 6,463 6,463 6,463 - - 13900C - - 10 646 - - - - 13900P - - 6,463 6,463 - - - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - 10 646 - - - - 14100P - - 6,463 6,463 - - - - 14200C - - 10 646 10 646 - - 14200P - - 6,463 6,463 6,463 6,463 - - 14400C - - 10 646 10 646 - - 14400P - - 6,463 6,463 6,463 6,463 - - 14500C 10 646 - - - - 10 646 14500P 6,463 6,463 - - - - 6,463 6,463 14600C - - 10 646 10 646 - - 14600P - - 6,463 6,463 6,463 6,463 - - 14800C - - 10 646 10 646 - - 14800P - - 6,463 6,463 6,463 6,463 - - 15000C 10 646 10 646 - - 10 646 15000P 6,463 6,463 6,463 6,463 - - 6,463 6,463 15200C - - 10 646 - - - - 15200P - - 6,463 6,463 - - - - 15400C - - 10 646 - - - - 15400P - - 6,463 6,463 - - - - 15500C 10 646 - - - - 10 646 15500P 6,463 6,463 - - - - 6,463 6,463 15600C - - 10 646 - - - - 15600P - - 6,463 6,463 - - - - 15800C - - 10 646 - - - - 15800P - - 6,463 6,463 - - - - 16000C 10 646 10 646 - - 10 646 16000P 6,463 6,463 6,463 6,463 - - 6,463 6,463 16200C - - 10 646 - - - - 16200P - - 6,463 6,463 - - - - 16400C - - 10 646 - - - - 16400P - - 6,463 6,463 - - - - 16600C - - 10 646 - - - - 16600P - - 6,463 6,463 - - - - 16800C - - 10 646 - - - - 16800P - - 6,463 6,463 - - - - 17000C - - 10 646 10 646 - - 17000P - - 6,463 6,463 6,463 6,463 - - 17200C - - 10 646 - - - - 17200P - - 6,463 6,463 - - - - 17400C - - 10 646 - - - - 17400P - - 6,463 6,463 - - - - 17600C - - 10 646 - - - - 17600P - - 6,463 6,463 - - - - 17800C - - 10 646 - - - - 17800P - - 6,463 6,463 - - - - 18000C - - 10 646 10 646 - - 18000P - - 6,463 6,463 6,463 6,463 - - 19000C - - 10 646 10 646 - - 19000P - - 6,463 6,463 6,463 6,463 - - 20000C - - 10 646 10 646 - - 20000P - - 6,463 6,463 6,463 6,463 - - 21000C - - 10 646 10 646 - - 21000P - - 6,463 6,463 6,463 6,463 - - 22000C - - 10 646 10 646 - - 22000P - - 6,463 6,463 6,463 6,463 - -

Back to Top
MCN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 220929 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - 17,609 17,609 17,742 17,822 - - 14000P - - 20 1,760 190 1,760 - - 15000C - - 17,622 17,622 17,835 17,915 - - 15000P - - 40 1,760 330 1,760 - - 16000C - - 17,635 17,635 17,941 18,021 - - 16000P - - 80 1,760 550 2,261 - - 17000C - - 17,662 17,649 18,074 18,141 - - 17000P - - 160 1,760 880 3,178 - - 17200C - - - - 18,101 18,167 - - 17200P - - - - 970 3,404 - - 17400C - - - - 18,127 18,194 - - 17400P - - - - 1,060 3,617 - - 17600C - - - - 18,154 18,207 - - 17600P - - - - 1,160 3,857 - - 17800C - - - - 18,181 18,234 - - 17800P - - - - 1,270 4,109 - - 18000C - - 17,675 17,662 18,194 18,247 - - 18000P - - 290 1,760 1,390 4,362 - - 18200C 17,595 17,595 17,675 17,662 18,221 18,274 18,899 19,045 18200P 10 1,760 330 1,822 1,510 4,628 3,080 6,876 18300C 17,595 17,595 17,675 17,662 18,221 18,274 18,925 19,058 18300P 10 1,760 360 1,928 1,580 4,761 3,190 7,035 18400C 17,595 17,595 17,675 17,662 18,234 18,287 18,925 19,072 18400P 10 1,760 380 2,008 1,650 4,907 3,310 7,195 18500C 17,595 17,595 17,675 17,662 18,234 18,287 18,939 19,085 18500P 10 1,760 410 2,114 1,720 5,040 3,430 7,354 18600C 17,595 17,582 17,662 17,649 18,247 18,300 18,952 19,085 18600P 10 1,760 430 2,207 1,850 5,240 3,550 7,514 18700C 17,595 17,582 17,662 17,649 18,247 18,300 18,965 19,098 18700P 20 1,760 460 2,314 1,930 5,386 3,670 7,674 18800C 17,595 17,582 17,662 17,649 18,247 18,314 18,965 19,112 18800P 30 1,760 480 2,407 2,010 5,532 3,800 7,833 18900C 17,595 17,582 17,649 17,649 18,247 18,314 18,965 19,125 18900P 40 1,760 490 2,473 2,040 5,639 3,930 7,993 19000C 17,595 17,582 17,649 17,649 18,247 18,314 18,979 19,125 19000P 50 1,760 520 2,593 2,130 5,798 4,070 8,166 19100C 17,582 17,582 17,635 17,635 18,247 18,327 18,979 19,138 19100P 60 1,760 560 2,726 2,260 5,985 4,210 8,325 19200C 17,582 17,569 17,622 17,635 18,247 18,327 18,965 19,138 19200P 70 1,760 590 2,832 2,350 6,144 4,350 8,498 19300C 17,582 17,569 17,622 17,622 18,234 18,327 18,965 19,152 19300P 80 1,795 630 2,965 2,440 6,304 4,500 8,671 19400C 17,569 17,569 17,609 17,622 18,234 18,327 18,965 19,152 19400P 90 1,928 660 3,085 2,530 6,463 4,650 8,844 19500C 17,569 17,569 17,595 17,609 18,221 18,327 18,952 19,152 19500P 100 2,074 700 3,218 2,620 6,623 4,810 9,017 19600C 17,556 17,556 17,569 17,609 18,207 18,314 18,939 19,152 19600P 110 2,221 750 3,364 2,720 6,796 4,970 9,190 19700C 17,542 17,556 17,556 17,595 18,194 18,314 18,925 19,152 19700P 120 2,380 790 3,511 2,830 6,969 5,130 9,363 19800C 17,529 17,542 17,529 17,582 18,167 18,314 18,899 19,152 19800P 130 2,527 840 3,657 3,010 7,182 5,310 9,549 19900C 17,516 17,542 17,502 17,569 18,141 18,300 18,886 19,138 19900P 140 2,699 890 3,817 3,110 7,341 5,390 9,695 20000C 17,502 17,529 17,476 17,556 18,114 18,287 18,846 19,138 20000P 150 2,872 940 3,976 3,230 7,527 5,570 9,868 20200C 17,462 17,516 17,409 17,529 18,061 18,274 18,792 19,112 20200P 180 3,245 1,060 4,309 3,480 7,886 5,920 10,227 20400C 17,409 17,489 17,329 17,489 17,981 18,247 18,699 19,098 20400P 220 3,684 1,190 4,668 3,770 8,272 6,310 10,600 20600C 17,329 17,462 17,223 17,449 17,875 18,207 18,606 19,058 20600P 280 4,149 1,340 5,054 4,040 8,658 6,690 10,959 20800C 17,236 17,423 17,103 17,396 17,755 18,154 18,473 19,019 20800P 330 4,641 1,500 5,453 4,380 9,057 7,130 11,331 21000C 17,117 17,383 16,944 17,329 17,609 18,101 18,340 18,965 21000P 400 5,160 1,680 5,878 4,780 9,469 7,580 11,717 21200C 16,957 17,316 16,758 17,250 17,436 18,034 18,167 18,899 21200P 480 5,719 1,890 6,330 5,060 9,868 8,060 12,089 21400C 16,758 17,263 16,545 17,157 17,236 17,955 17,968 18,819 21400P 590 6,304 2,120 6,796 5,460 10,280 8,560 12,462 21600C 16,492 17,170 16,279 17,050 16,997 17,861 17,742 18,739 21600P 710 6,916 2,380 7,288 5,980 10,719 9,100 12,847 21800C 16,146 17,063 15,960 16,930 16,731 17,755 17,489 18,633 21800P 870 7,541 2,660 7,807 6,400 11,145 9,690 13,220 22000C 15,747 16,930 15,600 16,797 16,412 17,622 17,196 18,526 22000P 1,040 8,192 2,980 8,339 6,870 11,571 10,214 13,592 22200C 15,228 16,771 15,175 16,638 16,066 17,489 16,877 18,393 22200P 1,270 8,831 3,330 8,897 7,440 12,009 10,733 13,965 22400C 14,630 16,585 14,683 16,438 15,667 17,329 16,518 18,260 22400P 1,510 9,482 3,720 9,469 7,980 12,448 11,251 14,324 22600C 13,898 16,359 14,137 16,265 15,215 17,170 16,119 18,101 22600P 1,810 10,134 4,160 10,054 8,610 12,874 11,783 14,683 22800C 12,780 16,119 13,499 16,013 14,709 16,970 15,640 17,941 22800P 2,210 10,746 4,640 10,640 9,290 13,300 12,342 15,015 23000C 10,950 15,933 12,768 15,747 14,164 16,758 15,162 17,742 23000P 2,640 11,358 5,180 11,251 10,020 13,712 12,847 15,374 23200C 9,740 15,401 11,660 15,414 13,566 16,505 14,669 17,529 23200P 3,150 11,943 5,810 11,850 10,800 14,124 13,406 15,694 23400C 8,280 14,975 10,350 15,055 12,914 16,239 14,137 17,290 23400P 3,750 12,502 6,520 12,448 11,477 14,523 13,938 15,999 23600C 7,000 14,443 9,150 14,656 11,780 15,933 13,566 17,037 23600P 4,430 13,020 7,300 13,034 12,103 14,896 14,457 16,319 23800C 5,830 13,818 8,030 14,204 10,940 15,614 12,830 16,771 23800P 5,280 13,486 8,170 13,592 12,701 15,295 14,975 16,598 24000C 4,800 13,379 6,920 13,712 9,810 15,268 11,960 16,492 24000P 6,270 13,885 9,140 14,124 13,339 15,640 15,481 16,864 24200C 3,920 12,940 6,010 13,180 8,990 14,896 11,090 16,199 24200P 7,370 14,377 10,220 14,616 13,951 15,960 15,946 17,103 24400C 3,190 12,435 5,230 12,608 8,220 14,523 10,260 15,880 24400P 8,600 14,975 11,430 15,042 14,550 16,252 16,398 17,329 24600C 2,570 11,890 4,530 12,009 7,490 14,124 9,490 15,547 24600P 9,930 15,507 12,621 15,454 15,108 16,518 16,811 17,542 24800C 2,040 11,318 3,900 11,398 6,820 13,712 8,750 15,215 24800P 11,440 15,920 13,419 15,813 15,614 16,771 17,196 17,742 25000C 1,600 10,719 3,340 10,773 6,190 13,286 8,110 14,869 25000P 13,010 16,279 14,124 16,079 16,039 16,930 17,529 17,901 25200C 1,240 10,094 2,840 10,147 5,600 12,847 7,500 14,510 25200P 14,297 16,571 14,789 16,359 16,452 17,143 17,835 18,061 25400C 950 9,443 2,400 9,509 5,050 12,395 6,930 14,137 25400P 15,108 16,837 15,374 16,598 16,837 17,316 18,114 18,207 25600C 710 8,791 2,010 8,871 4,550 11,956 6,390 13,765 25600P 15,694 16,984 15,893 16,811 17,157 17,476 18,367 18,340 25800C 530 8,126 1,670 8,232 4,090 11,491 5,870 13,393 25800P 16,199 17,130 16,319 16,984 17,449 17,622 18,580 18,460 26000C 410 7,461 1,380 7,607 3,660 11,039 5,410 13,007 26000P 16,585 17,236 16,691 17,143 17,689 17,742 18,753 18,566 26200C 300 6,809 1,140 7,009 3,270 10,573 4,960 12,621 26200P 17,024 17,383 16,984 17,263 17,888 17,848 18,899 18,646 26400C 210 6,171 930 6,423 2,910 10,108 4,540 12,222 26400P 17,250 17,449 17,210 17,356 18,048 17,928 19,019 18,726 26600C 150 5,559 750 5,918 2,580 9,642 4,180 11,837 26600P 17,396 17,502 17,383 17,449 18,181 18,008 19,112 18,779 26800C 100 4,947 620 5,439 2,290 9,190 3,840 11,464 26800P 17,476 17,529 17,516 17,502 18,274 18,061 19,165 18,832 27000C 70 4,389 510 4,987 2,020 8,738 3,420 11,012 27000P 17,542 17,556 17,595 17,556 18,327 18,114 19,205 18,872 27200C 50 3,870 400 4,535 1,780 8,285 3,100 10,613 27200P 17,582 17,569 17,649 17,582 18,367 18,154 19,205 18,899 27400C 30 3,338 320 4,109 1,600 7,886 2,790 10,187 27400P 17,595 17,582 17,675 17,609 18,380 18,167 19,205 18,912 27600C 20 2,886 250 3,710 1,430 7,501 2,510 9,788 27600P 17,595 17,582 17,689 17,635 18,380 18,194 19,165 18,925 27800C 10 2,407 190 3,311 1,250 7,075 2,260 9,389 27800P 17,595 17,595 17,689 17,635 18,354 18,194 19,125 18,925 28000C 10 2,128 150 2,965 1,070 6,636 2,020 8,977 28000P 17,595 17,595 17,689 17,649 18,327 18,194 19,072 18,912 28200C 10 1,888 110 2,606 930 6,237 1,810 8,591 28200P 17,595 17,595 17,675 17,649 18,287 18,194 19,005 18,899 28400C 10 1,760 90 2,327 800 5,838 1,610 8,192 28400P 17,595 17,595 17,662 17,649 18,234 18,181 18,925 18,872 28600C 10 1,760 60 1,995 690 5,466 1,430 7,807 28600P 17,595 17,595 17,649 17,649 18,194 18,154 18,846 18,846 28800C 10 1,760 40 1,760 590 5,107 1,270 7,421 28800P 17,595 17,595 17,635 17,635 18,141 18,141 18,766 18,806 29000C 10 1,760 30 1,760 510 4,774 1,130 7,062 29000P 17,595 17,595 17,622 17,635 18,088 18,114 18,686 18,779 29200C 10 1,760 20 1,760 430 4,428 990 6,689 29200P 17,595 17,595 17,622 17,622 18,034 18,088 18,593 18,739 29400C 10 1,760 10 1,760 370 4,123 870 6,330 29400P 17,595 17,595 17,622 17,622 17,981 18,061 18,500 18,686 29600C 10 1,760 10 1,760 310 3,817 770 5,998 29600P 17,595 17,595 17,609 17,622 17,928 18,034 18,420 18,646 29800C 10 1,760 10 1,760 260 3,524 670 5,665 29800P 17,595 17,595 17,609 17,622 17,888 18,008 18,340 18,606 30000C 10 1,760 10 1,760 220 3,258 590 5,346 30000P 17,595 17,595 17,609 17,622 17,848 17,981 18,260 18,553 30200C 10 1,760 10 1,760 190 3,032 510 5,027 30200P 17,595 17,595 17,595 17,595 17,822 17,955 18,194 18,500 30400C 10 1,760 10 1,760 160 2,793 440 4,721 30400P 17,595 17,595 17,595 17,595 17,782 17,928 18,114 18,460 30600C 10 1,760 10 1,760 130 2,540 380 4,428 30600P 17,595 17,595 17,595 17,595 17,755 17,901 18,061 18,407 30800C 10 1,760 10 1,760 110 2,354 330 4,162 30800P 17,595 17,595 17,595 17,595 17,728 17,875 17,994 18,354 31000C - - 10 1,760 90 2,141 280 3,870 31000P - - 17,595 17,595 17,715 17,848 17,941 18,314 31200C - - 10 1,760 70 1,915 240 3,617 31200P - - 17,595 17,595 17,689 17,822 17,901 18,260 31400C - - 10 1,760 60 1,782 210 3,404 31400P - - 17,595 17,595 17,675 17,808 17,861 18,221 31600C - - 10 1,760 50 1,760 180 3,178 31600P - - 17,595 17,595 17,662 17,782 17,822 18,181 31800C - - 10 1,760 40 1,760 - - 31800P - - 17,595 17,595 17,649 17,768 - - 32000C - - 10 1,760 30 1,760 - - 32000P - - 17,595 17,595 17,635 17,742 - - 32200C - - 10 1,760 20 1,760 - - 32200P - - 17,595 17,595 17,635 17,742 - - 32400C - - 10 1,760 10 1,760 - - 32400P - - 17,595 17,595 17,622 17,715 - - 32600C - - 10 1,760 10 1,760 - - 32600P - - 17,595 17,595 17,622 17,715 - - 32800C - - 10 1,760 10 1,760 - - 32800P - - 17,595 17,595 17,609 17,675 - - 33000C - - 10 1,760 10 1,760 - - 33000P - - 17,595 17,595 17,609 17,675 - - 33200C - - 10 1,760 10 1,760 - - 33200P - - 17,595 17,595 17,609 17,675 - - 33400C - - 10 1,760 10 1,760 - - 33400P - - 17,595 17,595 17,609 17,675 - - 33600C - - 10 1,760 10 1,760 - - 33600P - - 17,595 17,595 17,609 17,675 - - 33800C - - 10 1,760 10 1,760 - - 33800P - - 17,595 17,595 17,595 17,595 - - 34000C - - 10 1,760 10 1,760 - - 34000P - - 17,595 17,595 17,595 17,595 - - 34200C - - 10 1,760 10 1,760 - - 34200P - - 17,595 17,595 17,595 17,595 - - 34400C - - 10 1,760 10 1,760 - - 34400P - - 17,595 17,595 17,595 17,595 - - 34600C - - 10 1,760 10 1,760 - - 34600P - - 17,595 17,595 17,595 17,595 - - 34800C - - 10 1,760 10 1,760 - - 34800P - - 17,595 17,595 17,595 17,595 - - 35000C - - 10 1,760 10 1,760 - - 35000P - - 17,595 17,595 17,595 17,595 - - 35200C - - 10 1,760 10 1,760 - - 35200P - - 17,595 17,595 17,595 17,595 - - 35400C - - 10 1,760 10 1,760 - - 35400P - - 17,595 17,595 17,595 17,595 - - 35600C - - 10 1,760 10 1,760 - - 35600P - - 17,595 17,595 17,595 17,595 - - 35800C - - 10 1,760 - - - - 35800P - - 17,595 17,595 - - - - 36000C - - 10 1,760 10 1,760 - - 36000P - - 17,595 17,595 17,595 17,595 - - 36400C - - - - 10 1,760 - - 36400P - - - - 17,595 17,595 - - 36800C - - - - 10 1,760 - - 36800P - - - - 17,595 17,595 - - 37000C - - 10 1,760 - - - - 37000P - - 17,595 17,595 - - - - 37200C - - - - 10 1,760 - - 37200P - - - - 17,595 17,595 - - 38000C - - 10 1,760 10 1,760 - - 38000P - - 17,595 17,595 17,595 17,595 - - 39000C - - 10 1,760 10 1,760 - - 39000P - - 17,595 17,595 17,595 17,595 - - 40000C - - 10 1,760 10 1,760 - - 40000P - - 17,595 17,595 17,595 17,595 - -

Back to Top
MHK (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - 4,169 4,193 4,069 4,117 - - - - - - 555P - - 120 432 653 1,009 - - - - - - 560C - - 4,160 4,188 4,053 4,108 - - - - - - 560P - - 130 470 683 1,052 - - - - - - 565C - - 4,150 4,182 4,039 4,097 - - - - - - 565P - - 140 512 710 1,093 - - - - - - 570C - - 4,134 4,173 4,020 4,087 - - - - - - 570P - - 160 563 742 1,138 - - - - - - 575C - - 4,123 4,166 4,001 4,075 4,013 4,093 - - - - 575P - - 170 609 774 1,185 1,169 1,560 - - - - 580C - - 4,104 4,156 3,980 4,061 3,993 4,081 - - - - 580P - - 190 666 807 1,234 1,206 1,606 - - - - 585C - - 4,089 4,149 3,959 4,048 3,974 4,069 - - - - 585P - - 200 718 841 1,283 1,240 1,651 - - - - 590C - - 4,068 4,138 3,935 4,035 3,951 4,055 - - - - 590P - - 220 782 876 1,333 1,279 1,701 - - - - 595C - - 4,039 4,124 3,907 4,017 3,927 4,040 - - - - 595P - - 250 853 917 1,389 1,319 1,751 - - - - 600C - - 4,013 4,112 3,879 4,001 3,900 4,024 3,958 4,080 - - 600P - - 270 924 958 1,447 1,363 1,804 1,659 2,048 - - 605C 4,140 4,201 3,980 4,095 3,847 3,983 3,874 4,008 3,932 4,064 4,008 4,137 605P 40 738 300 1,002 1,001 1,505 1,404 1,858 1,702 2,098 1,923 2,275 610C 4,130 4,200 3,944 4,077 3,814 3,963 3,843 3,990 3,906 4,048 3,984 4,123 610P 50 839 330 1,085 1,044 1,566 1,451 1,913 1,746 2,149 1,965 2,323 615C 4,103 4,190 3,906 4,059 3,777 3,942 3,810 3,970 3,876 4,031 3,959 4,107 615P 60 946 360 1,171 1,093 1,631 1,498 1,972 1,791 2,202 2,009 2,372 620C 4,057 4,174 3,863 4,040 3,735 3,918 3,775 3,950 3,846 4,012 3,930 4,089 620P 80 1,070 390 1,263 1,143 1,698 1,546 2,030 1,839 2,257 2,054 2,423 625C 4,023 4,164 3,811 4,015 3,692 3,894 3,737 3,927 3,813 3,992 3,900 4,072 625P 90 1,190 430 1,363 1,195 1,767 1,597 2,092 1,887 2,311 2,102 2,476 630C 3,970 4,146 3,749 3,986 3,644 3,866 3,696 3,903 3,775 3,971 3,867 4,052 630P 110 1,324 480 1,468 1,252 1,840 1,651 2,155 1,937 2,370 2,150 2,529 635C 3,910 4,128 3,682 3,954 3,591 3,837 3,650 3,878 3,737 3,947 3,833 4,032 635P 130 1,465 530 1,578 1,311 1,916 1,707 2,222 1,992 2,428 2,201 2,584 640C 3,829 4,101 3,608 3,922 3,532 3,803 3,601 3,849 3,694 3,922 3,794 4,008 640P 160 1,614 580 1,693 1,376 1,995 1,768 2,290 2,046 2,489 2,254 2,641 645C 3,739 4,073 3,523 3,883 3,468 3,769 3,548 3,818 3,648 3,895 3,753 3,984 645P 190 1,768 640 1,812 1,443 2,077 1,831 2,360 2,104 2,552 2,307 2,698 650C 3,628 4,037 3,424 3,838 3,399 3,730 3,489 3,785 3,597 3,866 3,709 3,959 650P 230 1,927 710 1,937 1,514 2,162 1,895 2,433 2,165 2,617 2,364 2,758 655C 3,493 3,992 3,314 3,786 3,323 3,689 3,426 3,750 3,543 3,835 3,660 3,931 655P 280 2,089 790 2,065 1,590 2,251 1,964 2,508 2,227 2,683 2,423 2,819 660C 3,338 3,938 3,193 3,731 3,239 3,644 3,356 3,712 3,483 3,801 3,606 3,900 660P 340 2,251 870 2,197 1,670 2,343 2,036 2,586 2,292 2,753 2,484 2,882 665C 3,164 3,882 3,056 3,666 3,149 3,594 3,281 3,669 3,418 3,765 3,549 3,868 665P 400 2,416 970 2,328 1,754 2,437 2,113 2,666 2,362 2,823 2,548 2,947 670C 2,957 3,807 2,903 3,593 3,049 3,540 3,198 3,624 3,347 3,725 3,487 3,833 670P 480 2,577 1,080 2,461 1,846 2,536 2,191 2,749 2,433 2,895 2,614 3,013 675C 2,725 3,717 2,735 3,512 2,940 3,480 3,108 3,573 3,270 3,682 3,418 3,794 675P 580 2,733 1,200 2,594 1,941 2,637 2,275 2,834 2,509 2,969 2,683 3,081 680C 2,350 3,609 2,552 3,422 2,820 3,415 3,008 3,519 3,185 3,634 3,343 3,753 680P 700 2,883 1,330 2,729 2,042 2,741 2,364 2,920 2,588 3,045 2,757 3,150 685C 1,980 3,489 2,352 3,319 2,690 3,344 2,899 3,460 3,092 3,584 3,261 3,708 685P 830 3,029 1,480 2,859 2,151 2,847 2,457 3,009 2,670 3,124 2,832 3,221 690C 1,640 3,423 2,120 3,205 2,549 3,266 2,781 3,395 2,991 3,528 3,170 3,657 690P 990 3,164 1,650 2,983 2,266 2,956 2,556 3,100 2,758 3,203 2,911 3,294 695C 1,330 3,347 1,810 3,101 2,397 3,181 2,663 3,322 2,890 3,467 3,081 3,604 695P 1,180 3,287 1,840 3,102 2,387 3,066 2,663 3,186 2,851 3,278 2,995 3,362 700C 1,070 3,253 1,550 3,009 2,247 3,086 2,540 3,246 2,785 3,402 2,987 3,547 700P 1,420 3,391 2,073 3,203 2,519 3,170 2,773 3,270 2,944 3,351 3,080 3,428 705C 850 3,141 1,310 2,911 2,097 2,985 2,412 3,165 2,673 3,332 2,888 3,487 705P 1,700 3,479 2,276 3,298 2,653 3,270 2,882 3,354 3,039 3,424 3,165 3,495 710C 650 3,021 1,100 2,800 1,939 2,879 2,278 3,078 2,560 3,261 2,785 3,423 710P 2,000 3,583 2,484 3,427 2,787 3,370 2,992 3,435 3,133 3,495 3,251 3,560 715C 490 2,887 900 2,687 1,784 2,767 2,143 2,989 2,440 3,185 2,677 3,355 715P 2,340 3,734 2,694 3,561 2,922 3,461 3,101 3,513 3,227 3,564 3,336 3,624 720C 360 2,741 740 2,561 1,580 2,650 2,005 2,895 2,316 3,104 2,565 3,285 720P 2,710 3,862 2,899 3,674 3,056 3,553 3,209 3,589 3,322 3,632 3,420 3,686 725C 250 2,586 590 2,431 1,380 2,528 1,859 2,794 2,189 3,020 2,448 3,210 725P 3,100 3,972 3,100 3,782 3,188 3,640 3,318 3,664 3,414 3,698 3,504 3,746 730C 170 2,421 460 2,295 1,200 2,401 1,719 2,691 2,056 2,931 2,328 3,132 730P 3,364 4,056 3,293 3,878 3,314 3,720 3,420 3,733 3,505 3,761 3,587 3,805 735C 120 2,247 360 2,151 1,030 2,268 1,530 2,582 1,925 2,839 2,201 3,049 735P 3,577 4,111 3,465 3,955 3,438 3,795 3,523 3,799 3,593 3,821 3,668 3,862 740C 70 2,072 270 2,004 880 2,135 1,350 2,469 1,787 2,741 2,074 2,963 740P 3,785 4,164 3,629 4,024 3,555 3,863 3,620 3,862 3,680 3,879 3,746 3,916 745C 40 1,889 200 1,854 740 1,996 1,180 2,354 1,640 2,641 1,944 2,872 745P 3,944 4,197 3,770 4,080 3,665 3,927 3,714 3,920 3,762 3,934 3,822 3,967 750C 30 1,710 140 1,701 620 1,858 1,020 2,231 1,450 2,534 1,811 2,779 750P 4,028 4,209 3,896 4,128 3,766 3,983 3,802 3,975 3,842 3,986 3,894 4,016 755C 10 1,521 100 1,548 510 1,715 880 2,109 1,280 2,425 1,660 2,681 755P 4,148 4,230 3,992 4,161 3,859 4,035 3,883 4,024 3,916 4,033 3,963 4,061 760C 10 1,357 70 1,397 420 1,578 750 1,984 1,130 2,316 1,480 2,580 760P 4,164 4,230 4,068 4,185 3,939 4,076 3,958 4,068 3,983 4,076 4,028 4,104 765C 10 1,208 50 1,254 330 1,431 630 1,854 980 2,199 1,310 2,473 765P 4,242 4,242 4,121 4,202 4,015 4,117 4,025 4,108 4,047 4,116 4,088 4,144 770C 10 1,075 30 1,103 260 1,304 530 1,727 850 2,084 1,150 2,363 770P 4,242 4,242 4,170 4,218 4,077 4,149 4,083 4,141 4,103 4,152 4,144 4,180 775C 10 958 20 970 210 1,197 440 1,599 720 1,959 1,010 2,253 775P 4,242 4,242 4,198 4,226 4,121 4,172 4,133 4,170 4,156 4,184 4,192 4,212 780C 10 855 10 827 160 1,086 360 1,472 610 1,836 870 2,135 780P 4,242 4,242 4,222 4,234 4,162 4,194 4,174 4,196 4,198 4,212 4,237 4,241 785C 10 764 10 740 120 977 290 1,344 510 1,711 - - 785P 4,242 4,242 4,224 4,236 4,194 4,210 4,208 4,216 4,234 4,234 - - 790C 10 684 10 666 90 875 230 1,218 430 1,594 - - 790P 4,242 4,242 4,242 4,242 4,216 4,222 4,234 4,232 4,261 4,253 - - 795C 10 615 10 599 60 764 180 1,097 350 1,468 - - 795P 4,242 4,242 4,242 4,242 4,234 4,233 4,253 4,244 4,283 4,267 - - 800C 10 555 10 542 40 662 130 960 280 1,340 - - 800P 4,242 4,242 4,242 4,242 4,244 4,240 4,266 4,254 4,298 4,279 - - 805C 10 502 10 493 30 583 100 853 220 1,214 - - 805P 4,242 4,242 4,242 4,242 4,246 4,242 4,270 4,259 4,307 4,287 - - 810C 10 457 10 449 20 500 70 734 170 1,091 - - 810P 4,242 4,242 4,242 4,242 4,249 4,245 4,271 4,262 4,310 4,291 - - 815C 10 424 10 424 10 424 50 634 130 974 - - 815P 4,242 4,242 4,242 4,242 4,248 4,246 4,270 4,263 4,307 4,294 - - 820C 10 424 10 424 10 424 40 566 100 871 - - 820P 4,242 4,242 4,242 4,242 4,248 4,246 4,267 4,263 4,302 4,293 - -

Back to Top
MVI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,373 32,341 - - - - 33,099 33,162 34,126 34,328 34,901 35,314 37,178 37,762 39,129 39,876 - - 43,050 43,860 45,951 46,849 48,659 49,583 6000P - - 300 3,231 - - - - 2,000 6,175 4,250 9,803 4,450 11,168 9,400 16,122 13,024 19,424 - - 21,209 25,727 26,432 29,815 30,097 32,638 6100C - - 32,369 32,336 - - - - 33,132 33,196 34,198 34,399 - - - - - - - - - - - - - - 6100P - - 350 3,231 - - - - 2,350 6,828 4,700 10,481 - - - - - - - - - - - - - - 6200C - - 32,361 32,329 - - - - 33,162 33,227 34,259 34,462 35,207 35,578 37,539 38,083 39,560 40,256 41,639 42,408 43,396 44,217 46,270 47,215 49,025 49,996 6200P - - 400 3,231 - - - - 2,650 7,429 5,200 11,193 5,600 12,757 11,150 17,716 14,744 21,021 18,864 24,255 22,938 27,150 28,153 31,175 31,788 33,958 6300C 32,319 32,319 32,344 32,315 32,526 32,510 - - 33,179 33,252 34,306 34,518 35,340 35,697 - - - - - - - - - - - - 6300P 50 3,231 500 3,231 1,200 4,518 - - 2,950 8,037 5,750 11,932 6,250 13,581 - - - - - - - - - - - - 6400C 32,300 32,291 32,328 32,304 32,506 32,499 - - 33,182 33,268 34,333 34,562 35,459 35,807 37,815 38,349 39,905 40,582 41,966 42,739 43,654 44,521 46,498 47,527 49,304 50,360 6400P 50 3,231 550 3,231 1,400 5,051 - - 3,350 8,735 6,350 12,697 7,000 14,443 12,991 19,318 16,546 22,616 20,665 25,754 24,692 28,551 29,878 32,505 33,465 35,247 6500C 32,296 32,289 32,285 32,275 32,474 32,482 32,851 32,908 33,168 33,275 34,339 34,594 35,548 35,899 - - - - - - - - - - - - 6500P 50 3,231 700 3,661 1,600 5,592 2,750 7,781 3,750 9,437 6,950 13,463 7,750 15,293 - - - - - - - - - - - - 6600C 32,292 32,288 32,243 32,249 32,429 32,459 32,815 32,897 33,134 33,271 34,319 34,613 35,612 35,977 37,992 38,558 40,142 40,845 42,188 43,010 43,808 44,769 46,623 47,784 49,489 50,671 6600P 50 3,231 800 4,174 1,800 6,151 3,050 8,424 4,200 10,181 7,650 14,273 8,600 16,171 14,753 20,940 18,437 24,203 22,507 27,231 26,451 29,922 31,595 33,799 35,118 36,503 6700C 32,245 32,256 32,174 32,209 32,352 32,420 32,752 32,873 33,073 33,253 34,267 34,615 35,641 36,036 - - - - - - - - - - - - 6700P 50 3,231 1,000 4,837 2,100 6,836 3,450 9,159 4,700 10,963 8,400 15,102 9,500 17,055 - - - - - - - - - - - - 6800C 32,233 32,255 32,072 32,154 32,264 32,377 32,667 32,839 32,978 33,220 34,181 34,599 35,633 36,076 38,041 38,699 40,249 41,039 42,292 43,218 43,851 44,954 46,636 47,979 49,574 50,928 6800P 100 3,613 1,150 5,488 2,350 7,483 3,850 9,904 5,250 11,778 9,200 15,945 10,450 17,941 16,646 22,572 20,396 25,771 24,388 28,681 28,221 31,260 33,281 35,054 36,747 37,718 6900C 32,166 32,219 31,947 32,090 32,132 32,312 32,541 32,783 32,851 33,171 34,049 34,564 35,582 36,094 - - - - - - - - - - - - 6900P 200 4,661 1,400 6,269 2,700 8,246 4,350 10,729 5,800 12,601 10,100 16,817 11,500 18,843 - - - - - - - - - - - - 7000C 32,079 32,183 31,777 32,006 31,957 32,228 32,380 32,714 32,674 33,099 33,875 34,505 35,481 36,088 37,934 38,757 40,203 41,154 42,260 43,354 43,767 45,072 46,528 48,112 49,550 51,127 7000P 250 5,568 1,650 7,091 3,100 9,065 4,850 11,561 6,450 13,480 11,000 17,686 12,650 19,753 18,598 24,182 22,399 27,304 26,276 30,093 29,972 32,557 34,941 36,266 38,339 38,897 7100C 31,913 32,110 31,550 31,898 31,745 32,130 32,164 32,618 32,438 33,001 33,645 34,421 35,326 36,056 - - - - - - - - - - - - 7100P 300 6,583 1,950 7,991 3,450 9,864 5,450 12,459 7,000 14,329 12,000 18,576 13,850 20,656 - - - - - - - - - - - - 7200C 31,708 32,034 31,257 31,764 31,462 31,999 31,901 32,503 32,151 32,880 33,351 34,308 35,110 35,996 37,641 38,725 39,985 41,180 42,075 43,411 43,546 45,118 46,291 48,177 49,409 51,266 7200P 400 7,793 2,200 8,930 3,850 10,729 6,050 13,369 7,750 15,268 13,100 19,481 15,110 21,560 20,632 25,768 24,424 28,794 28,166 31,462 31,700 33,811 36,560 37,430 39,889 40,030 7300C 31,390 31,920 30,885 31,600 31,111 31,842 31,563 32,357 31,787 32,725 32,991 34,166 34,832 35,906 - - - - - - - - - - - - 7300P 550 9,141 2,600 9,985 4,400 11,713 6,750 14,334 8,450 16,202 14,090 20,390 16,190 22,454 - - - - - - - - - - - - 7400C 31,000 31,797 30,421 31,403 30,664 31,644 31,141 32,174 31,338 32,534 32,551 33,986 34,481 35,782 37,136 38,589 39,572 41,114 41,723 43,385 43,178 45,090 45,912 48,172 49,142 51,341 7400P 700 10,572 3,000 11,100 5,000 12,745 7,550 15,346 9,300 17,194 15,148 21,310 17,327 23,346 22,715 27,314 26,459 30,230 30,031 32,777 33,394 35,010 38,124 38,546 41,385 41,116 7500C 30,385 31,598 29,825 31,155 30,124 31,411 30,632 31,955 30,793 32,301 32,035 33,775 34,058 35,624 - - - - - - - - - - - - 7500P 900 12,113 3,550 12,295 5,650 13,821 8,400 16,381 10,350 18,236 16,207 22,221 18,471 24,223 - - - - - - - - - - - - 7600C 29,573 31,353 29,080 30,850 29,462 31,128 30,006 31,687 30,143 32,025 31,426 33,519 33,557 35,431 36,394 38,342 38,951 40,946 41,191 43,272 42,653 44,984 45,388 48,094 48,743 51,351 7600P 1,200 13,738 4,150 13,547 6,450 14,979 9,400 17,464 11,450 19,288 17,331 23,135 19,636 25,085 24,817 28,802 28,464 31,600 31,864 34,033 35,036 36,157 39,624 39,603 42,822 42,154 7700C 28,468 31,022 28,166 30,482 28,664 30,792 29,267 31,374 29,382 31,703 30,720 33,222 32,973 35,199 - - - - - - - - - - - - 7700P 1,600 15,406 4,900 14,844 7,350 16,184 10,450 18,560 12,650 20,354 18,490 24,042 20,817 25,931 - - - - - - - - - - - - 7800C 26,993 30,568 27,062 30,044 27,701 30,385 28,392 31,007 28,484 31,317 29,911 32,877 32,305 34,925 35,393 37,972 38,107 40,671 40,469 43,065 41,960 44,793 44,707 47,938 48,205 51,291 7800P 2,150 17,081 5,750 16,174 8,300 17,419 11,600 19,678 13,950 21,428 19,680 24,937 22,019 26,754 26,905 30,221 30,423 32,896 33,633 35,221 36,610 37,241 41,049 40,603 44,183 43,134 7900C 25,131 29,984 25,723 29,502 26,572 29,913 27,364 30,574 27,452 30,879 28,996 32,483 31,552 34,613 - - - - - - - - - - - - 7900P 2,800 18,751 6,700 17,533 9,450 18,707 12,900 20,817 15,400 22,508 20,892 25,817 23,207 27,554 - - - - - - - - - - - - 8000C 22,050 29,232 24,156 28,874 25,252 29,357 26,174 30,067 26,274 30,373 27,968 32,038 30,713 34,258 34,125 37,472 37,031 40,284 39,544 42,760 41,095 44,516 43,886 47,707 47,535 51,163 8000P 3,650 20,374 7,850 18,883 10,700 20,017 14,350 21,960 17,150 23,579 22,123 26,679 24,389 28,330 28,955 31,552 32,304 34,106 35,320 36,335 38,101 38,254 42,371 41,518 45,451 44,041 8100C 18,000 28,387 22,312 28,215 23,685 28,839 24,811 29,488 24,912 29,811 26,828 31,535 29,793 33,859 - - - - - - - - - - - - 8100P 4,750 21,914 9,200 20,209 12,100 21,347 15,900 23,104 18,560 24,635 23,372 27,515 25,563 29,073 - - - - - - - - - - - - 8200C 14,450 27,173 19,250 27,323 21,915 28,041 23,276 28,819 23,450 29,138 25,583 30,973 28,789 33,414 32,577 36,834 35,717 39,778 38,443 42,359 40,071 44,153 42,912 47,397 46,730 50,964 8200P 6,150 23,344 10,750 21,519 13,850 22,669 17,650 24,235 20,116 25,634 24,624 28,319 26,713 29,785 30,911 32,787 34,075 35,226 36,902 37,347 39,483 39,183 43,582 42,363 46,615 44,879 8300C 11,300 25,879 16,200 26,246 19,200 27,138 21,567 28,060 21,861 28,392 24,320 30,355 27,715 32,926 - - - - - - - - - - - - 8300P 7,950 24,619 12,700 23,068 15,750 23,969 19,318 25,344 21,595 26,625 25,880 29,053 27,832 30,458 - - - - - - - - - - - - 8400C 8,500 25,002 13,450 25,015 16,400 26,131 19,150 27,185 19,650 27,566 23,026 29,692 26,582 32,394 30,842 36,065 34,230 39,163 37,158 41,857 38,879 43,701 41,783 47,006 45,779 50,691 8400P 10,200 25,715 14,900 24,554 18,100 25,180 21,008 26,348 23,134 27,517 27,077 29,730 28,908 31,090 32,727 33,871 35,697 36,214 38,343 38,269 40,744 40,033 44,676 43,139 47,675 45,658 8500C 6,400 23,852 11,150 23,632 13,950 25,006 16,900 26,240 17,250 26,671 21,689 28,983 25,387 31,820 - - - - - - - - - - - - 8500P 13,050 26,573 17,800 25,820 20,395 26,308 22,649 27,274 24,618 28,305 28,202 30,361 29,931 31,683 - - - - - - - - - - - - 8600C 4,700 22,546 9,100 22,141 11,800 23,783 14,850 25,235 15,350 25,726 19,750 28,234 24,135 31,201 28,932 35,175 32,565 38,439 35,706 41,261 37,528 43,159 40,513 46,536 44,690 50,345 8600P 16,600 27,830 20,700 27,030 22,246 27,323 24,215 28,118 26,002 29,048 29,248 30,935 30,895 32,236 34,331 34,820 37,130 37,091 39,626 39,095 41,868 40,800 45,636 43,838 48,616 46,370 8700C 3,500 21,056 7,400 20,573 10,000 22,492 13,000 24,176 13,450 24,719 17,900 27,444 22,750 30,540 - - - - - - - - - - - - 8700P 20,350 28,971 22,860 28,037 24,003 28,229 25,675 28,879 27,279 29,713 30,208 31,463 31,794 32,748 - - - - - - - - - - - - 8800C 2,550 19,485 6,000 18,972 8,450 21,160 11,250 23,060 11,750 23,667 16,200 26,622 20,800 29,842 26,864 34,163 30,762 37,615 34,095 40,567 36,027 42,530 39,090 45,983 43,457 49,925 8800P 24,350 29,891 24,755 28,916 25,619 29,016 27,024 29,575 28,438 30,308 31,074 31,937 32,616 33,214 35,707 35,644 38,357 37,850 40,739 39,824 42,841 41,481 46,459 44,463 49,436 47,014 8900C 1,800 17,861 4,850 17,470 7,050 19,786 9,750 21,919 10,300 22,598 14,600 25,766 18,950 29,103 - - - - - - - - - - - - 8900P 26,500 30,550 26,428 29,649 27,080 29,714 28,226 30,173 29,470 30,834 31,846 32,362 33,360 33,635 - - - - - - - - - - - - 9000C 1,300 16,191 3,850 16,147 5,900 18,421 8,350 20,734 8,950 21,492 13,150 24,888 17,200 28,326 24,694 33,041 28,827 36,686 32,341 39,778 34,376 41,808 37,528 45,346 42,093 49,429 9000P 28,222 31,066 27,887 30,280 28,356 30,310 29,298 30,708 30,369 31,293 32,517 32,733 34,021 34,014 36,835 36,332 39,371 38,499 41,671 40,455 43,658 42,077 47,135 45,009 50,119 47,586 9100C 900 14,528 3,000 14,814 4,900 17,058 7,150 19,545 7,800 20,391 11,750 23,970 15,600 27,521 - - - - - - - - - - - - 9100P 29,529 31,442 29,092 30,786 29,452 30,820 30,206 31,157 31,131 31,684 33,101 33,066 34,589 34,345 - - - - - - - - - - - - 9200C 600 12,887 2,400 13,504 4,100 15,755 6,050 18,328 6,750 19,277 10,500 23,044 14,050 26,673 21,700 31,826 26,784 35,659 30,466 38,898 32,602 41,001 35,854 44,632 40,590 48,857 9200P 30,502 31,723 30,030 31,172 30,341 31,228 30,981 31,547 31,772 32,022 33,581 33,347 35,077 34,639 37,700 36,886 40,169 39,039 42,413 40,989 44,304 42,583 47,652 45,474 50,665 48,088 9300C 450 11,343 1,900 12,230 3,350 14,434 5,150 17,150 5,800 18,151 9,350 22,100 12,650 25,805 - - - - - - - - - - - - 9300P 31,157 31,910 30,809 31,511 31,040 31,555 31,587 31,856 32,295 32,307 33,969 33,583 35,468 34,885 - - - - - - - - - - - - 9400C 300 9,849 1,450 10,984 2,650 13,080 4,300 15,940 5,050 17,095 8,350 21,170 11,300 24,896 18,750 30,515 24,000 34,556 28,492 37,927 30,703 40,102 34,049 43,832 38,953 48,204 9400P 31,616 32,050 31,333 31,736 31,588 31,822 32,084 32,123 32,691 32,533 34,262 33,774 35,778 35,094 38,318 37,321 40,740 39,465 42,961 41,425 44,778 43,002 48,011 45,859 51,066 48,518 9500C 250 8,578 1,100 9,791 2,100 11,806 3,600 14,777 4,350 16,031 7,350 20,190 10,100 23,981 - - - - - - - - - - - - 9500P 31,906 32,143 31,733 31,922 31,993 32,033 32,448 32,328 32,984 32,712 34,486 33,936 35,995 35,258 - - - - - - - - - - - - 9600C 150 7,252 850 8,688 1,650 10,590 3,000 13,647 3,750 15,006 6,500 19,239 8,950 23,026 16,100 29,125 21,150 33,372 25,750 36,874 28,650 39,120 32,143 42,952 37,205 47,477 9600P 32,054 32,189 32,025 32,070 32,272 32,191 32,704 32,485 33,186 32,849 34,629 34,055 36,133 35,387 38,695 37,637 41,098 39,786 43,314 41,764 45,072 43,330 48,205 46,164 51,314 48,872 9700C 100 6,108 600 7,579 1,300 9,472 2,450 12,505 3,200 13,984 5,700 18,271 7,950 22,083 - - - - - - - - - - - - 9700P 32,171 32,235 32,193 32,164 32,445 32,301 32,880 32,610 33,313 32,956 34,707 34,145 36,190 35,475 - - - - - - - - - - - - 9800C 50 4,943 450 6,615 1,000 8,389 2,000 11,426 2,700 12,970 5,000 17,324 7,000 21,107 13,750 27,674 18,500 32,103 22,850 35,743 25,550 38,052 29,300 41,994 35,339 46,668 9800P 32,263 32,277 32,295 32,229 32,546 32,381 32,977 32,695 33,373 33,026 34,726 34,202 36,178 35,530 38,845 37,841 41,255 40,011 43,475 42,008 45,188 43,570 48,235 46,386 51,408 49,151 9900C 50 4,270 300 5,636 750 7,350 1,650 10,443 2,250 11,964 4,400 16,413 6,150 20,133 - - - - - - - - - - - - 9900P 32,271 32,279 32,361 32,285 32,586 32,426 33,011 32,747 33,383 33,066 34,698 34,232 36,104 35,553 - - - - - - - - - - - - 10000C 50 3,712 250 4,943 550 6,376 1,300 9,400 1,850 10,973 3,800 15,457 5,350 19,132 11,700 26,187 16,150 30,789 20,150 34,530 22,650 36,898 26,300 40,948 32,650 45,787 10000P 32,277 32,279 32,378 32,304 32,591 32,458 33,005 32,780 33,349 33,087 34,625 34,240 35,969 35,545 38,797 37,943 41,223 40,138 43,452 42,162 45,125 43,722 48,098 46,528 51,344 49,353 10100C 50 3,245 150 4,072 400 5,496 1,050 8,500 1,550 10,096 3,300 14,552 4,650 18,146 - - - - - - - - - - - - 10100P 32,319 32,319 32,386 32,330 32,570 32,470 32,968 32,789 33,291 33,087 34,521 34,227 35,791 35,509 - - - - - - - - - - - - 10200C 50 3,231 100 3,388 300 4,768 850 7,674 1,250 9,170 2,850 13,663 4,050 17,195 9,850 24,647 14,000 29,412 17,700 33,257 20,000 35,677 23,550 39,840 29,600 44,824 10200P 32,319 32,319 32,380 32,340 32,539 32,471 32,914 32,785 33,218 33,074 34,392 34,195 35,585 35,451 38,577 37,954 41,022 40,177 43,256 42,226 44,891 43,784 47,800 46,587 51,123 49,479 10300C 50 3,231 50 3,231 200 3,976 650 6,794 1,050 8,413 2,450 12,793 3,450 16,180 - - - - - - - - - - - - 10300P 32,319 32,319 32,378 32,340 32,493 32,461 32,837 32,767 33,119 33,045 34,246 34,147 35,330 35,366 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 150 3,431 550 6,196 850 7,622 2,100 11,952 2,950 15,215 8,250 23,094 12,100 28,007 15,450 31,920 17,550 34,381 20,950 38,648 26,750 43,794 10400P 32,319 32,319 32,360 32,342 32,461 32,450 32,785 32,748 33,018 33,006 34,087 34,087 35,068 35,263 38,224 37,883 40,679 40,136 42,903 42,206 44,496 43,763 47,345 46,567 50,750 49,529 10500C 50 3,231 50 3,231 100 3,231 400 5,377 650 6,771 1,800 11,153 2,500 14,253 - - - - - - - - - - - - 10500P 32,319 32,319 32,360 32,341 32,422 32,433 32,696 32,711 32,926 32,965 33,928 34,018 34,791 35,143 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 300 4,701 550 6,199 1,550 10,408 2,150 13,387 6,850 21,527 10,400 26,572 13,400 30,526 15,300 33,019 18,550 37,390 24,050 42,685 10600P 32,319 32,319 32,358 32,341 32,421 32,430 32,623 32,672 32,856 32,926 33,776 33,945 34,544 35,022 37,765 37,741 40,220 40,023 42,407 42,107 43,952 43,661 46,748 46,470 50,223 49,501 10700C 50 3,231 50 3,231 - - - - 450 5,608 1,300 9,626 1,800 12,464 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 - - - - 32,779 32,882 33,607 33,856 34,271 34,879 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 - - - - 350 4,983 1,100 8,914 1,500 11,574 5,650 19,972 8,900 25,123 11,600 29,112 13,250 31,596 16,350 36,074 21,550 41,513 10800P 32,319 32,319 32,319 32,319 - - - - 32,696 32,829 33,456 33,768 34,013 34,728 37,240 37,541 39,673 39,848 41,809 41,938 43,279 43,480 46,023 46,297 49,561 49,400 10900C 50 3,231 50 3,231 - - - - 250 4,297 900 8,160 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 - - - - 32,604 32,763 33,292 33,666 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 200 3,843 750 7,505 1,000 9,826 4,650 18,465 7,550 23,648 - - 11,400 30,127 14,300 34,687 19,150 40,248 11000P 32,319 32,319 32,319 32,319 - - - - 32,553 32,718 33,158 33,571 33,526 34,399 36,690 37,298 39,054 39,612 - - 42,500 43,227 45,176 46,049 48,747 49,220 11100C 50 3,231 50 3,231 - - - - 150 3,358 650 6,983 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 - - - - 32,499 32,667 33,061 33,496 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 100 3,231 550 6,442 650 8,238 3,750 16,930 6,350 22,160 - - 9,750 28,622 12,400 33,230 16,950 38,927 11200P 32,319 32,319 32,319 32,319 - - - - 32,498 32,662 32,961 33,412 33,138 34,071 36,102 37,005 38,387 39,326 - - 41,646 42,909 44,221 45,728 47,821 48,970 11300C 50 3,231 50 3,231 - - - - 50 3,231 450 5,873 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 - - - - 32,442 32,600 32,857 33,319 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 50 3,231 350 5,258 450 7,011 3,050 15,519 5,350 20,728 - - 8,250 27,065 10,700 31,736 14,950 37,563 11400P - - 32,319 32,319 - - - - 32,442 32,595 32,748 33,214 32,898 33,809 35,569 36,704 37,732 39,011 - - 40,721 42,526 43,205 45,345 46,809 48,652 11500C - - 50 3,231 - - - - 50 3,231 300 4,861 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,382 32,517 32,691 33,147 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 50 3,231 250 4,447 250 5,559 2,450 14,140 4,450 19,279 - - 6,900 25,464 9,200 30,230 13,050 36,106 11600P - - 32,319 32,319 - - - - 32,382 32,513 32,632 33,077 32,647 33,474 35,057 36,380 37,061 38,656 - - 39,755 42,081 42,166 44,910 45,684 48,260

Back to Top
PHS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,134 96,558 101,359 103,380 107,065 109,538 - - 117,026 120,245 126,416 129,542 134,489 137,708 17200P - - - - - - - - - - - - 10,600 30,177 21,250 43,757 31,050 53,665 - - 46,450 68,455 64,677 81,821 76,342 90,972 17300C - - 88,152 88,099 - - - - 90,187 90,440 92,501 93,366 - - - - - - - - - - - - - - 17300P - - 400 8,804 - - - - 4,300 16,026 7,000 23,740 - - - - - - - - - - - - - - 17400C - - 88,152 88,099 - - - - 90,240 90,493 92,634 93,485 95,507 96,863 101,838 103,766 107,636 110,004 - - 117,731 120,803 127,068 130,087 135,167 138,280 17400P - - 450 8,804 - - - - 4,500 16,558 7,350 24,472 11,550 31,747 22,700 45,392 32,950 55,341 - - 48,900 70,170 66,819 83,430 78,470 92,541 17500C - - 88,165 88,099 - - - - 90,307 90,546 92,767 93,592 - - - - - - - - - - - - - - 17500P - - 500 8,804 - - - - 4,750 17,157 7,700 25,190 - - - - - - - - - - - - - - 17600C - - 88,165 88,099 - - - - 90,346 90,586 92,900 93,698 95,866 97,169 102,303 104,152 108,168 110,429 - - 118,396 121,335 127,666 130,606 135,793 138,838 17600P - - 550 8,804 - - - - 4,950 17,702 8,100 25,961 12,550 33,329 24,300 47,082 34,900 57,030 - - 51,450 71,859 68,960 85,040 80,584 94,070 17700C - - 88,165 88,099 - - - - 90,400 90,639 93,020 93,818 - - - - - - - - - - - - - - 17700P - - 600 8,804 - - - - 5,200 18,300 8,500 26,719 - - - - - - - - - - - - - - 17800C - - 88,165 88,099 - - - - 90,453 90,692 93,153 93,924 96,225 97,462 102,742 104,511 108,674 110,855 - - 119,021 121,841 128,225 131,098 136,378 139,370 17800P - - 650 8,804 - - - - 5,450 18,899 8,900 27,477 13,650 34,965 25,900 48,757 36,950 58,719 - - 54,050 73,549 71,128 86,622 82,726 95,600 17900C - - 88,179 88,099 - - - - 90,506 90,732 93,272 94,017 - - - - - - - - - - - - - - 17900P - - 700 8,804 - - - - 5,700 19,511 9,300 28,249 - - - - - - - - - - - - - - 18000C - - 88,179 88,099 - - - - 90,559 90,772 93,392 94,124 96,584 97,755 103,168 104,870 109,153 111,254 - - 119,620 122,333 128,744 131,576 136,910 139,876 18000P - - 750 8,804 - - - - 6,000 20,176 9,750 29,047 14,850 36,654 27,650 50,473 39,050 60,395 - - 56,338 75,224 73,283 88,192 84,827 97,103 18100C - - 88,179 88,099 - - - - 90,599 90,812 93,499 94,217 - - - - - - - - - - - - - - 18100P - - 800 8,804 - - - - 6,250 20,787 10,200 29,845 - - - - - - - - - - - - - - 18200C 87,979 87,952 88,165 88,085 88,724 88,671 - - 90,639 90,852 93,618 94,323 96,903 98,021 103,553 105,189 109,592 111,626 115,191 117,518 120,165 122,798 129,209 132,015 137,415 140,354 18200P 50 8,804 850 8,804 2,650 11,903 - - 6,550 21,452 10,700 30,683 16,100 38,357 29,450 52,189 41,250 62,071 51,989 70,782 58,493 76,887 75,464 89,748 86,942 98,592 18300C 87,979 87,952 88,165 88,085 88,724 88,671 - - 90,679 90,892 93,725 94,403 97,050 98,154 - - - - - - - - - - - - 18300P 50 8,804 950 8,804 2,800 12,395 - - 6,900 22,171 11,200 31,507 16,750 39,208 - - - - - - - - - - - - 18400C 87,979 87,952 88,152 88,072 88,724 88,684 - - 90,706 90,932 93,818 94,496 97,196 98,273 103,912 105,508 109,991 111,986 115,616 117,904 120,657 123,237 129,621 132,428 137,854 140,820 18400P 50 8,804 1,000 8,804 2,950 12,901 - - 7,200 22,836 11,700 32,345 17,450 40,099 31,350 53,904 43,550 63,760 54,077 72,445 60,661 78,536 77,618 91,277 89,056 100,055 18500C 87,979 87,952 88,139 88,072 88,724 88,671 - - 90,732 90,958 93,911 94,576 97,329 98,393 - - - - - - - - - - - - 18500P 50 8,804 1,100 8,804 3,100 13,406 - - 7,550 23,554 12,250 33,210 18,100 40,950 - - - - - - - - - - - - 18600C 87,952 87,926 88,139 88,059 88,711 88,671 - - 90,759 90,985 93,991 94,656 97,462 98,513 104,218 105,788 110,350 112,305 115,989 118,263 121,109 123,650 129,994 132,827 138,253 141,246 18600P 50 8,804 1,150 8,804 3,300 13,991 - - 7,900 24,285 12,800 34,061 18,850 41,841 33,350 55,633 45,950 65,436 56,205 74,094 62,869 80,172 79,786 92,794 91,158 101,505 18700C 87,952 87,926 88,112 88,046 88,697 88,671 89,642 89,788 90,772 91,011 94,070 94,735 97,582 98,619 - - - - - - - - - - - - 18700P 50 8,804 1,250 9,110 3,450 14,510 3,550 17,476 8,250 25,004 13,400 34,952 19,600 42,732 - - - - - - - - - - - - 18800C 87,952 87,926 88,099 88,032 88,671 88,657 89,681 89,814 90,785 91,038 94,137 94,815 97,701 98,725 104,484 106,040 110,656 112,611 116,308 118,582 121,508 124,022 130,300 133,186 138,599 141,658 18800P 50 8,804 1,350 9,655 3,650 15,108 3,800 18,234 8,650 25,775 14,000 35,843 20,350 43,624 35,400 57,362 48,400 67,111 58,320 75,716 65,063 81,781 81,954 94,283 93,246 102,928 18900C 87,952 87,926 88,072 88,019 88,644 88,644 89,708 89,854 90,785 91,051 94,203 94,868 97,794 98,819 - - - - - - - - - - - - 18900P 50 8,804 1,450 10,201 3,850 15,707 4,050 18,979 9,000 26,506 14,600 36,721 21,150 44,528 - - - - - - - - - - - - 19000C 87,952 87,926 88,046 87,992 88,617 88,631 89,748 89,881 90,772 91,065 94,243 94,935 97,888 98,912 104,710 106,280 110,922 112,890 116,587 118,888 121,854 124,381 130,539 133,518 138,905 142,030 19000P 50 8,804 1,550 10,773 4,050 16,305 4,350 19,790 9,450 27,318 15,250 37,625 21,950 45,419 37,600 59,105 50,513 68,774 60,488 77,352 67,271 83,377 84,109 95,746 95,307 104,338 19100C 87,913 87,899 88,006 87,979 88,578 88,617 89,761 89,894 90,759 91,078 94,283 94,988 97,967 99,005 - - - - - - - - - - - - 19100P 50 8,804 1,650 11,358 4,300 16,984 4,600 20,548 9,850 28,089 15,900 38,530 22,800 46,337 - - - - - - - - - - - - 19200C 87,913 87,899 87,952 87,952 88,538 88,591 89,775 89,921 90,732 91,078 94,310 95,028 98,034 99,071 104,870 106,479 111,121 113,143 116,787 119,154 122,133 124,700 130,739 133,824 139,144 142,389 19200P 50 8,804 1,800 12,036 4,500 17,595 4,900 21,359 10,300 28,900 16,600 39,461 23,650 47,241 39,850 60,834 52,614 70,436 62,669 78,948 69,505 84,960 86,237 97,196 97,369 105,721 19300C 87,899 87,899 87,899 87,913 88,484 88,578 89,775 89,934 90,706 91,078 94,323 95,068 98,074 99,151 - - - - - - - - - - - - 19300P 50 8,804 1,950 12,714 4,750 18,287 5,250 22,237 10,750 29,712 17,350 40,405 24,550 48,172 - - - - - - - - - - - - 19400C 87,859 87,859 87,859 87,886 88,431 88,538 89,761 89,947 90,652 91,078 94,310 95,108 98,114 99,218 104,976 106,666 111,267 113,355 116,933 119,394 122,346 124,993 130,872 134,103 139,330 142,722 19400P 100 8,804 2,050 13,353 5,000 18,979 5,550 23,048 11,250 30,576 18,050 41,323 25,450 49,090 42,250 62,576 54,729 72,072 64,864 80,544 71,726 86,516 88,365 98,619 99,404 107,078 19500C 87,859 87,859 87,793 87,859 88,351 88,511 89,748 89,947 90,599 91,065 94,297 95,134 98,140 99,271 - - - - - - - - - - - - 19500P 150 8,804 2,200 14,071 5,300 19,723 5,900 23,926 11,750 31,427 18,850 42,280 26,400 50,008 - - - - - - - - - - - - 19600C 87,806 87,833 87,700 87,806 88,272 88,471 89,721 89,947 90,519 91,038 94,257 95,148 98,140 99,324 105,016 106,799 111,347 113,542 117,013 119,606 122,506 125,259 130,938 134,356 139,450 143,014 19600P 200 9,456 2,400 14,856 5,450 20,322 6,300 24,857 12,250 32,279 19,650 43,238 27,350 50,939 44,700 64,292 56,870 73,708 67,058 82,114 73,961 88,046 90,479 100,016 101,425 108,421 19700C 87,793 87,833 87,620 87,766 88,179 88,431 89,668 89,934 90,440 91,011 94,203 95,148 98,127 99,364 - - - - - - - - - - - - 19700P 250 10,387 2,650 15,707 5,800 21,133 6,700 25,775 12,800 33,170 20,450 44,182 28,350 51,870 - - - - - - - - - - - - 19800C 87,726 87,793 87,514 87,713 88,072 88,378 89,615 89,921 90,333 90,985 94,124 95,148 98,100 99,390 104,990 106,905 111,360 113,688 117,026 119,779 122,586 125,485 130,938 134,569 139,530 143,294 19800P 300 11,305 2,850 16,518 6,150 21,958 7,100 26,706 13,650 34,234 21,300 45,153 29,400 52,801 47,300 66,021 59,025 75,317 69,266 83,657 76,182 89,562 92,581 101,399 103,420 109,738 19900C 87,673 87,766 87,394 87,647 87,952 88,325 89,535 89,908 90,213 90,945 94,031 95,148 98,047 99,417 - - - - - - - - - - - - 19900P 350 12,249 3,050 17,356 6,400 22,689 7,550 27,677 14,250 35,138 22,150 46,124 30,450 53,745 - - - - - - - - - - - - 20000C 87,593 87,726 87,261 87,593 87,819 88,258 89,455 89,881 90,080 90,892 93,911 95,121 97,967 99,430 104,883 106,985 111,307 113,808 116,960 119,912 122,612 125,685 130,872 134,755 139,543 143,533 20000P 400 13,206 3,250 18,207 6,650 23,421 8,000 28,648 14,900 36,082 23,100 47,108 31,550 54,676 49,755 67,723 61,206 76,927 71,474 85,186 78,403 91,051 94,656 102,742 105,389 111,028 20200C 87,434 87,660 86,928 87,434 87,500 88,125 89,203 89,788 89,748 90,772 93,605 95,055 97,768 99,417 - - - - - - - - - - - - 20200P 500 15,201 3,700 20,003 7,500 25,243 9,000 30,669 15,950 37,838 25,000 49,077 33,800 56,551 - - - - - - - - - - - - 20400C 87,234 87,580 86,543 87,261 87,115 87,952 88,857 89,668 89,336 90,612 93,206 94,935 97,475 99,377 104,431 107,011 110,961 113,941 116,614 120,085 122,426 125,964 130,539 135,034 139,384 143,932 20400P 650 17,449 4,250 21,945 8,150 26,919 10,150 32,784 17,150 39,687 27,000 51,058 36,150 58,413 54,184 71,101 65,608 80,066 75,889 88,165 82,805 93,937 98,725 105,362 109,259 113,542 20600C 86,942 87,474 86,011 87,021 86,622 87,726 88,418 89,495 88,817 90,413 92,701 94,775 97,076 99,284 - - - - - - - - - - - - 20600P 800 19,830 4,850 23,993 9,050 28,834 11,350 34,939 18,600 41,655 29,150 53,053 38,650 60,288 - - - - - - - - - - - - 20800C 86,516 87,314 85,372 86,755 86,024 87,474 87,833 89,282 88,179 90,160 92,062 94,563 96,571 99,151 103,620 106,878 110,283 113,914 115,936 120,112 121,934 126,110 129,927 135,181 138,971 144,225 20800P 950 22,357 5,500 26,147 10,000 30,802 12,700 37,173 20,050 43,637 31,450 55,062 41,250 62,150 58,719 74,413 70,037 83,111 80,265 91,038 87,141 96,730 102,676 107,876 112,996 115,949 21000C 85,944 87,128 84,588 86,436 85,306 87,168 87,115 89,003 87,420 89,868 91,304 94,297 95,959 98,965 - - - - - - - - - - - - 21000P 1,200 25,163 6,250 28,422 11,050 32,877 14,200 39,474 21,650 45,685 33,900 57,070 44,050 63,999 - - - - - - - - - - - - 21200C 85,266 86,928 83,643 86,051 84,441 86,809 86,223 88,657 86,529 89,509 90,400 93,977 95,228 98,725 102,396 106,572 109,259 113,728 114,925 119,979 121,136 126,123 129,023 135,194 138,306 144,398 21200P 1,450 28,089 7,150 30,816 12,200 35,032 15,850 41,841 23,500 47,800 36,450 59,065 46,950 65,835 63,334 77,632 74,466 86,064 84,574 93,804 91,371 99,404 106,493 110,270 116,587 118,250 21400C 84,242 86,609 82,499 85,612 83,417 86,396 85,159 88,245 85,465 89,096 89,349 93,578 94,363 98,433 - - - - - - - - - - - - 21400P 1,800 31,215 8,150 33,316 13,500 37,293 17,650 44,235 25,300 49,914 39,200 61,060 49,950 67,643 - - - - - - - - - - - - 21600C 82,978 86,250 81,090 85,066 82,220 85,904 83,883 87,766 84,242 88,604 88,139 93,126 93,366 98,074 100,747 106,067 107,849 113,382 113,542 119,686 120,005 125,977 127,839 135,074 137,375 144,438 21600P 2,200 34,447 9,350 35,896 14,850 39,620 19,600 46,669 27,400 52,096 42,100 63,042 52,574 69,439 67,963 80,757 78,855 88,910 88,804 96,438 95,494 101,944 110,150 112,544 120,032 120,458 21800C 81,342 85,798 79,427 84,441 80,797 85,346 82,393 87,181 82,832 88,046 86,769 92,607 92,235 97,661 - - - - - - - - - - - - 21800P 2,750 37,798 10,650 38,543 16,500 42,081 21,750 49,143 29,600 54,303 45,150 65,010 55,075 71,208 - - - - - - - - - - - - 22000C 79,228 85,213 77,459 83,710 79,148 84,694 80,664 86,516 81,223 87,407 85,226 91,996 90,958 97,196 98,646 105,362 106,040 112,850 111,813 119,234 118,542 125,685 126,350 134,822 136,178 144,371 22000P 3,450 41,216 11,900 41,269 18,200 44,581 24,100 51,630 32,050 56,525 48,400 66,938 57,615 72,950 72,604 83,750 83,164 91,623 92,887 98,952 99,444 104,351 113,621 114,699 123,304 122,532 22200C 76,594 84,494 75,158 82,845 77,233 83,936 78,682 85,758 79,387 86,676 83,510 91,331 89,535 96,664 - - - - - - - - - - - - 22200P 4,250 44,661 13,500 44,036 19,950 47,121 26,650 54,131 34,550 58,759 51,800 68,854 60,142 74,652 - - - - - - - - - - - - 22400C 73,322 83,603 72,498 81,848 75,038 83,085 76,435 84,867 77,326 85,851 81,608 90,573 87,966 96,052 96,065 104,444 103,833 112,132 109,698 118,609 116,734 125,232 124,554 134,423 134,715 144,172 22400P 5,300 48,092 15,400 46,816 22,150 49,795 29,450 56,631 37,500 61,007 54,623 70,729 62,696 76,315 77,179 86,596 87,354 94,190 96,797 101,319 103,221 106,626 116,893 116,720 126,403 124,514 22600C 69,346 82,499 69,426 80,704 72,524 82,100 73,934 83,896 75,038 84,933 79,520 89,735 86,250 95,387 - - - - - - - - - - - - 22600P 6,550 51,497 17,550 49,582 24,550 52,495 32,400 59,118 40,750 63,228 57,389 72,564 65,263 77,938 - - - - - - - - - - - - 22800C 59,850 82,194 66,114 79,999 69,811 81,462 71,141 82,792 72,378 84,095 77,166 88,844 84,268 94,669 92,993 103,314 101,199 111,227 107,211 117,811 114,592 124,621 122,506 133,904 133,013 143,852 22800P 8,050 54,835 19,900 52,335 27,150 55,221 36,750 61,592 43,800 65,436 60,302 74,320 68,002 79,467 81,635 89,282 91,384 96,611 100,508 103,527 106,772 108,754 119,939 118,596 129,262 126,336 23000C 51,750 80,518 60,400 78,416 66,446 80,145 68,082 81,568 69,465 82,925 74,679 87,819 82,194 93,858 - - - - - - - - - - - - 23000P 10,000 58,014 22,500 55,062 29,950 57,961 40,100 63,973 47,750 67,590 63,068 76,049 70,490 80,983 - - - - - - - - - - - - 23200C 45,200 77,751 54,400 76,395 62,350 78,669 64,691 80,225 66,473 81,568 72,019 86,716 79,986 92,953 89,429 101,944 98,154 110,124 104,431 116,853 112,158 123,862 120,178 133,239 131,058 143,427 23200P 12,350 61,060 25,600 57,655 33,200 60,701 43,700 66,313 51,350 69,731 65,835 77,725 72,937 82,446 85,918 91,796 95,214 98,872 103,979 105,548 110,084 110,722 122,732 120,338 131,909 128,039 23400C 38,100 75,264 47,800 74,440 55,950 77,020 59,350 78,709 63,250 80,132 69,213 85,505 77,632 91,982 - - - - - - - - - - - - 23400P 15,150 63,919 28,900 60,794 36,950 63,374 47,650 68,601 55,350 71,793 68,574 79,321 75,357 83,856 - - - - - - - - - - - - 23600C 31,400 72,405 41,400 72,258 50,300 75,118 53,700 77,033 57,650 78,589 66,313 84,202 75,158 90,932 85,532 100,348 94,829 108,847 101,332 115,723 109,419 122,958 117,598 132,441 128,863 142,868 23600P 18,600 66,539 32,850 63,973 40,800 66,021 51,950 70,809 59,038 73,721 71,274 80,850 77,725 85,199 89,947 94,057 98,765 100,893 107,144 107,397 113,129 112,531 125,259 121,934 134,316 129,621 23800C 25,300 70,330 36,200 69,692 44,400 73,123 48,500 75,211 52,300 76,927 61,550 82,819 72,578 89,801 - - - - - - - - - - - - 23800P 22,600 68,933 37,750 66,912 45,600 68,481 56,650 72,910 62,257 75,623 73,908 82,287 80,012 86,476 - - - - - - - - - - - - 24000C 20,200 68,375 31,150 66,952 39,250 70,889 43,550 73,243 47,150 75,131 57,050 81,342 69,918 88,617 81,289 98,539 91,198 107,384 97,954 114,433 106,400 121,894 114,765 131,523 126,443 142,190 24000P 28,100 70,729 42,600 69,785 50,450 70,862 60,594 74,918 65,502 77,392 76,448 83,643 82,207 87,673 93,632 96,105 101,984 102,742 110,004 109,073 115,882 114,180 127,520 123,397 136,471 131,084 24200C 16,000 66,061 26,650 63,973 34,800 68,481 39,000 71,141 43,000 73,216 52,800 79,786 65,950 87,354 - - - - - - - - - - - - 24200P 33,100 72,830 48,050 72,431 55,750 73,083 64,092 76,767 68,641 79,055 78,869 84,920 84,308 88,817 - - - - - - - - - - - - 24400C 12,550 63,467 22,850 60,834 30,750 65,941 34,850 68,907 39,100 71,221 48,750 78,150 61,800 86,024 76,741 96,518 87,301 105,748 94,323 112,983 103,128 120,684 111,706 130,473 123,783 141,405 24400P 40,150 75,610 54,000 74,839 60,554 75,145 67,470 78,496 71,673 80,584 81,156 86,090 86,290 89,868 96,917 97,927 104,857 104,391 112,518 110,576 118,316 115,683 129,488 124,714 138,386 132,428 24600C 9,700 60,621 19,450 57,562 27,000 63,268 31,100 66,593 35,500 69,146 45,000 76,461 57,850 84,627 - - - - - - - - - - - - 24600P 47,200 78,297 60,500 76,980 64,332 77,033 70,702 80,079 74,519 81,981 83,284 87,168 88,139 90,865 - - - - - - - - - - - - 24800C 7,350 57,602 16,400 54,197 23,600 60,515 27,600 64,159 32,100 66,992 41,450 74,692 54,150 83,191 70,950 94,297 83,178 103,939 90,466 111,387 99,617 119,327 108,448 129,289 120,936 140,501 24800P 54,800 80,518 65,755 78,855 67,909 78,736 73,735 81,515 77,179 83,244 85,239 88,165 89,854 91,770 99,776 99,537 107,344 105,841 114,685 111,919 120,431 117,026 131,177 125,911 140,049 133,638 25000C 5,450 54,410 13,750 50,819 20,550 57,682 25,050 61,805 28,950 64,784 38,000 72,844 51,200 81,768 - - - - - - - - - - - - 25000P 62,550 82,593 69,665 80,425 71,394 80,465 76,594 82,872 79,401 84,175 87,234 89,256 91,676 92,834 - - - - - - - - - - - - 25200C 4,000 51,058 11,400 48,106 17,750 54,769 22,000 59,224 26,000 62,496 34,700 70,915 47,600 80,185 63,650 91,876 78,855 101,971 86,410 109,631 95,893 117,838 104,976 127,985 117,864 139,477 25200P 71,000 84,069 73,243 81,888 74,506 81,834 79,188 84,056 81,568 85,213 88,897 90,094 93,166 93,632 102,183 100,907 109,445 107,118 116,494 113,076 122,227 118,210 132,587 126,961 141,445 134,742 25400C 2,850 47,614 9,400 45,339 15,250 51,803 19,250 56,604 23,300 60,169 31,550 68,920 44,150 78,549 - - - - - - - - - - - - 25400P 76,342 85,173 76,408 83,125 77,299 83,058 81,489 85,093 83,510 86,144 90,373 90,852 94,509 94,363 - - - - - - - - - - - - 25600C 2,000 44,102 7,650 42,533 13,050 48,837 16,700 53,891 20,850 57,828 28,650 66,872 40,900 76,860 56,850 89,269 72,200 99,856 81,150 107,730 91,982 116,202 101,346 126,562 114,646 138,346 25600P 79,813 85,984 79,161 84,189 79,786 84,122 83,524 86,024 85,213 86,955 91,650 91,517 95,693 95,015 104,125 102,077 111,148 108,208 117,957 114,087 123,690 119,247 133,704 127,892 142,589 135,713 25800C 1,400 40,551 6,200 39,713 11,100 45,858 14,450 51,165 18,550 55,434 25,900 64,757 37,800 75,118 - - - - - - - - - - - - 25800P 82,526 86,622 81,462 85,080 81,928 85,040 85,253 86,809 86,689 87,673 92,740 92,102 96,717 95,600 - - - - - - - - - - - - 26000C 1,000 37,013 4,950 36,894 9,350 42,879 12,450 48,438 16,450 53,013 23,350 62,603 34,850 73,322 50,600 86,503 65,750 97,582 74,650 105,708 87,050 114,433 97,568 125,020 111,227 137,096 26000P 84,574 87,101 83,377 85,811 83,723 85,811 86,689 87,474 87,926 88,298 93,632 92,607 97,595 96,105 105,575 103,008 112,464 109,113 119,048 114,925 124,833 120,125 134,516 128,677 143,467 136,577 26200C 650 33,516 4,000 34,127 7,900 39,993 10,650 45,685 14,550 50,606 20,950 60,395 32,100 71,487 - - - - - - - - - - - - 26200P 85,878 87,381 84,867 86,396 85,199 86,463 87,846 88,032 88,963 88,830 94,350 93,033 98,300 96,544 - - - - - - - - - - - - 26400C 450 30,124 3,200 31,414 6,700 37,253 9,050 42,932 12,850 48,199 18,750 58,160 29,450 69,585 44,850 83,577 59,750 95,188 68,500 103,540 80,650 112,557 91,600 123,370 107,663 135,753 26400P 86,835 87,620 85,997 86,862 86,383 86,995 88,750 88,484 89,775 89,269 94,868 93,379 98,872 96,930 106,572 103,740 113,395 109,844 119,806 115,603 125,631 120,857 135,061 129,329 144,092 137,322 26600C 300 26,839 2,550 28,781 5,650 34,566 7,600 40,166 11,300 45,818 16,750 55,913 27,000 67,670 - - - - - - - - - - - - 26600P 87,381 87,766 86,822 87,221 87,301 87,447 89,415 88,857 90,400 89,642 95,214 93,645 99,284 97,236 - - - - - - - - - - - - 26800C 200 23,727 1,950 26,174 4,700 31,906 6,400 37,506 9,900 43,437 14,900 53,638 24,700 65,715 39,600 80,531 54,150 92,661 62,800 101,266 74,550 110,536 85,500 121,601 103,250 134,290 26800P 87,700 87,846 87,434 87,500 87,939 87,780 89,841 89,123 90,865 89,934 95,387 93,844 99,550 97,489 107,118 104,272 113,954 110,416 120,205 116,135 126,123 121,455 135,314 129,874 144,464 137,947 27000C 150 20,907 1,500 23,687 3,850 29,286 5,300 34,819 8,650 41,097 13,200 51,351 22,550 63,733 - - - - - - - - - - - - 27000P 87,846 87,899 87,806 87,700 88,405 88,046 90,107 89,336 91,158 90,160 95,427 93,977 99,683 97,675 - - - - - - - - - - - - 27200C 100 18,194 1,150 21,333 3,100 26,706 4,400 32,279 7,700 38,995 11,650 49,050 20,500 61,712 34,800 77,352 48,950 90,027 57,400 98,885 68,800 108,421 79,750 119,726 97,150 132,734 27200P 87,939 87,939 88,032 87,846 88,711 88,245 90,200 89,455 91,331 90,320 95,334 94,057 99,683 97,808 107,251 104,617 114,153 110,815 120,298 116,508 126,310 121,894 135,314 130,286 144,571 138,453 27400C 50 15,414 850 19,045 2,500 24,299 3,600 29,752 6,700 36,774 10,200 46,722 18,600 59,663 - - - - - - - - - - - - 27400P 87,952 87,939 88,165 87,952 88,844 88,365 90,174 89,535 91,371 90,440 95,121 94,070 99,563 97,874 - - - - - - - - - - - - 27600C 50 13,566 650 16,984 2,000 22,011 2,950 27,384 5,950 34,792 8,950 44,461 16,850 57,615 30,400 74,054 44,150 87,301 52,350 96,385 63,400 106,187 74,250 117,758 91,250 131,084 27600P 87,979 87,979 88,218 88,019 88,910 88,458 90,067 89,562 91,331 90,506 94,815 94,031 99,337 97,901 106,998 104,777 114,047 111,055 120,085 116,747 126,203 122,213 135,048 130,566 144,451 138,852 27800C 50 11,956 450 14,882 1,600 19,910 2,350 24,977 5,100 32,611 7,800 42,200 15,200 55,540 - - - - - - - - - - - - 27800P 87,979 87,979 88,218 88,046 88,883 88,511 89,881 89,535 91,211 90,519 94,430 93,951 99,018 97,874 - - - - - - - - - - - - 28000C 50 10,560 300 12,887 1,250 17,848 1,900 22,822 4,350 30,470 6,750 39,939 13,700 53,492 26,500 70,716 39,700 84,468 47,650 93,804 58,300 103,859 69,000 115,696 85,650 129,329 28000P 87,979 87,979 88,192 88,072 88,817 88,538 89,681 89,495 91,051 90,506 93,991 93,818 98,619 97,794 106,426 104,777 113,635 111,161 119,606 116,853 125,804 122,399 134,529 130,739 144,092 139,144 28200C 50 9,363 250 11,464 950 15,840 1,500 20,681 3,700 28,422 5,800 37,678 12,300 51,417 - - - - - - - - - - - - 28200P 87,979 87,979 88,165 88,072 88,737 88,524 89,442 89,415 90,825 90,466 93,485 93,658 98,140 97,675 - - - - - - - - - - - - 28400C 50 8,804 150 9,655 700 13,911 1,200 18,779 3,050 26,240 5,000 35,537 11,000 49,329 22,950 67,298 35,600 81,582 43,250 91,131 53,500 101,439 64,050 113,542 80,300 127,493 28400P 87,979 87,979 88,125 88,072 88,617 88,511 89,229 89,336 90,586 90,400 92,993 93,459 97,608 97,515 105,575 104,631 112,956 111,134 118,862 116,827 125,166 122,453 133,784 130,805 143,507 139,330 28600C 50 8,804 100 8,804 550 12,408 900 16,731 2,600 24,418 4,250 33,356 9,800 47,254 - - - - - - - - - - - - 28600P 87,979 87,979 88,085 88,072 88,511 88,471 88,977 89,216 90,346 90,307 92,461 93,233 97,036 97,329 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 400 10,812 700 15,029 2,200 22,649 3,600 31,255 8,750 45,246 19,750 63,826 31,850 78,629 39,200 88,405 49,000 98,938 59,350 111,294 75,150 125,565 28800P 87,979 87,979 88,085 88,059 88,405 88,431 88,790 89,110 90,094 90,213 91,956 92,993 96,438 97,103 104,484 104,338 112,065 110,975 117,904 116,680 124,288 122,386 132,827 130,752 142,695 139,410 29000C 50 8,804 50 8,804 300 9,496 550 13,512 1,850 20,960 3,050 29,246 7,750 43,198 - - - - - - - - - - - - 29000P 87,979 87,979 88,032 88,046 88,312 88,391 88,644 89,003 89,854 90,094 91,464 92,740 95,813 96,850 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 250 8,804 400 11,876 1,500 19,165 2,550 27,238 6,850 41,190 16,950 60,368 28,350 75,610 35,400 85,585 44,750 96,345 54,950 108,993 70,300 123,557 29200P 87,979 87,979 88,032 88,046 88,258 88,351 88,471 88,883 89,588 89,947 90,985 92,461 95,174 96,571 103,247 103,926 110,961 110,695 116,747 116,414 123,197 122,213 131,683 130,606 141,698 139,397 29400C 50 8,804 50 8,804 150 8,804 300 10,520 1,250 17,635 2,150 25,416 6,050 39,235 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,165 88,285 88,365 88,777 89,362 89,828 90,586 92,195 94,563 96,278 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 100 8,804 250 9,589 1,050 16,265 1,800 23,634 5,300 37,266 14,450 56,897 25,200 72,564 31,950 82,752 40,850 93,711 50,750 106,599 65,600 121,455 29600P 87,979 87,979 87,979 87,979 88,165 88,272 88,298 88,697 89,176 89,708 90,200 91,916 93,924 95,946 101,891 103,407 109,725 110,310 115,444 116,055 121,934 121,921 130,353 130,353 140,514 139,277 29800C 50 8,804 50 8,804 50 8,804 150 8,804 850 14,816 1,450 21,732 4,650 35,378 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,232 88,179 88,551 88,977 89,562 89,814 91,597 93,339 95,627 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 100 8,804 700 13,552 1,200 20,109 4,050 33,502 12,250 53,452 22,350 69,519 28,700 79,853 37,150 90,985 46,800 104,152 61,200 119,301 30000P 87,979 87,979 87,979 87,979 88,046 88,152 88,112 88,458 88,817 89,429 89,509 91,331 92,767 95,281 100,481 102,809 108,368 109,844 113,981 115,590 120,498 121,535 128,877 129,994 139,157 139,064 30200C 50 8,804 50 8,804 - - - - 550 12,209 950 18,367 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 - - - - 88,657 89,282 89,216 91,025 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 450 11,132 800 17,050 3,050 29,911 10,300 50,008 19,750 66,460 - - 33,750 88,232 43,100 101,638 56,950 117,040 30400P 87,979 87,979 87,979 87,979 - - - - 88,538 89,176 89,016 90,799 91,730 94,576 99,045 102,130 106,945 109,286 - - 118,941 121,056 127,267 129,555 137,628 138,758 30600C 50 8,804 50 8,804 - - - - 400 10,400 650 15,667 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,484 89,096 88,830 90,559 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 300 9,216 500 14,164 2,250 26,480 8,600 46,616 17,350 63,361 - - 30,600 85,439 39,600 99,058 52,950 114,739 30800P 87,979 87,979 87,979 87,979 - - - - 88,365 88,963 88,644 90,280 90,825 93,844 97,635 101,372 105,442 108,647 - - 117,292 120,498 125,538 129,036 135,979 138,359 31000C 50 8,804 50 8,804 - - - - 250 8,804 400 12,940 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,298 88,870 88,511 90,054 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 200 8,804 300 11,597 1,600 23,142 7,150 43,331 15,250 60,328 - - 27,650 82,606 36,300 96,438 49,200 112,385 31200P 87,979 87,979 87,979 87,979 - - - - 88,245 88,777 88,378 89,801 90,054 93,100 96,318 100,601 103,966 107,956 - - 115,550 119,846 123,716 128,424 134,223 137,881 31400C 50 8,804 50 8,804 - - - - 150 8,804 250 10,706 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,179 88,671 88,312 89,642 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 100 8,804 200 9,762 1,150 20,242 5,900 40,126 13,350 57,323 - - 24,950 79,746 33,250 93,778 45,600 109,964 31600P 87,979 87,979 87,979 87,979 - - - - 88,112 88,551 88,245 89,482 89,482 92,435 95,068 99,789 102,489 107,224 - - 113,781 119,128 121,841 127,746 132,335 137,335 31800C - - 50 8,804 - - - - 50 8,804 150 8,804 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,112 88,538 88,179 89,282 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 50 8,804 100 8,804 800 17,502 4,850 37,067 11,600 54,290 - - 22,450 76,874 30,350 91,065 42,200 107,477 32000P - - 87,979 87,979 - - - - 88,046 88,378 88,112 89,070 89,030 91,783 93,951 98,965 101,013 106,413 - - 111,986 118,356 119,886 127,001 130,379 136,697 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,046 88,365 88,112 89,043 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 550 15,055 3,950 34,087 10,100 51,391 - - 20,100 73,948 27,700 88,365 38,950 104,937 32400P - - 87,979 87,979 - - - - 88,046 88,365 88,046 88,764 88,711 91,198 92,940 98,140 99,643 105,602 - - 110,150 117,505 117,944 126,190 128,318 135,992 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,046 88,351 88,046 88,750 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 350 12,635 3,200 31,255 8,700 48,451 - - 18,000 71,075 25,200 85,612 35,950 102,383 32800P - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,737 88,445 90,612 92,062 97,316 98,300 104,737 - - 108,381 116,614 115,976 125,312 126,256 135,221 33200C - - - - - - - - - - - - 250 10,959 2,550 28,488 7,500 45,632 - - 16,050 68,175 22,850 82,819 33,100 99,776 33200P - - - - - - - - - - - - 88,312 90,213 91,277 96,491 97,063 103,873 - - 106,626 115,670 113,994 124,381 124,155 134,383

Back to Top
PHT (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,200 20,110

Back to Top
YZC (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 04/02/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top