Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCU MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CNC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 383 383 383 383 383 383 383 383

Back to Top
CTD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,678 1,678 1,678 1,678 1,678 1,678 1,678 1,678

Back to Top
CUS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,122 11,125 11,168 11,172 11,246 11,210 11,312 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,153 11,206 11,221 11,306 11,267 11,380 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 140 1,109 190 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,157 11,186 11,247 11,273 11,363 11,338 11,459 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 100 1,109 210 1,109 290 1,318 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,117 11,150 11,190 11,242 11,308 11,347 11,439 11,426 11,547 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 180 1,109 330 1,436 430 1,671 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,132 11,193 11,237 11,311 11,374 11,435 11,520 11,525 11,640 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 120 1,109 300 1,472 500 1,839 620 2,078 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,137 11,158 11,254 11,291 11,395 11,444 11,531 11,601 11,638 11,735 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 230 1,336 490 1,953 730 2,298 880 2,548 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,105 11,173 11,190 11,320 11,343 11,480 11,509 11,629 11,680 11,755 11,831 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 400 1,839 770 2,519 1,040 2,816 1,230 3,077 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,112 11,114 11,221 11,225 11,379 11,387 11,551 11,561 11,719 11,749 11,866 11,916 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 250 1,576 660 2,441 1,160 3,156 1,460 3,402 1,670 3,646 6.10C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,102 11,124 11,120 11,246 11,242 11,411 11,410 11,584 11,586 11,789 11,799 11,958 11,985 6.10P 10 1,109 10 1,109 10 1,109 40 1,109 100 1,218 490 2,274 1,060 3,154 1,700 3,864 2,010 4,040 2,240 4,265 6.15C 11,092 11,092 11,092 11,092 11,078 11,084 11,073 11,084 11,082 11,096 11,203 11,217 11,378 11,391 11,556 11,572 11,817 11,822 12,017 12,031 6.15P 10 1,872 10 1,663 40 1,698 140 1,881 270 1,983 900 3,125 1,640 3,955 2,410 4,621 2,700 4,713 2,896 4,913 6.20C 11,092 11,092 11,013 11,070 10,920 11,023 10,876 10,993 10,883 10,997 11,036 11,124 11,246 11,314 11,443 11,505 11,787 11,807 12,029 12,044 6.20P 10 3,203 30 2,926 170 2,892 400 2,939 630 2,981 1,530 4,079 2,420 4,806 3,282 5,411 3,386 5,415 3,565 5,589 6.25C 11,092 11,092 10,508 10,953 10,368 10,820 10,347 10,763 10,396 10,765 10,683 10,929 10,981 11,162 11,219 11,372 11,682 11,746 11,980 12,017 6.25P 10 5,060 170 4,612 520 4,289 930 4,141 1,290 4,217 2,460 5,105 3,458 5,689 4,142 6,212 4,145 6,132 4,294 6,272 6.30C 7,460 10,931 8,920 10,526 9,153 10,347 9,343 10,310 9,538 10,344 10,117 10,617 10,561 10,919 10,875 11,168 11,491 11,630 11,854 11,943 6.30P 130 7,006 670 6,325 1,300 5,732 1,890 5,387 2,360 5,540 3,730 6,140 4,451 6,574 5,069 6,999 4,959 6,846 5,075 6,955 6.35C 3,360 9,864 5,480 9,500 7,301 9,492 7,886 9,577 8,323 9,698 9,337 10,171 9,984 10,580 10,404 10,884 11,201 11,455 11,644 11,817 6.35P 1,030 8,642 1,920 7,801 2,720 7,046 3,420 6,785 3,960 6,841 4,978 7,134 5,503 7,422 6,023 7,753 5,806 7,543 5,882 7,623 6.40C 1,080 8,486 2,790 8,299 4,760 8,242 6,180 8,565 6,882 8,839 8,382 9,594 9,260 10,141 9,811 10,517 10,807 11,213 11,343 11,632 6.40P 3,750 9,820 4,230 8,871 4,930 8,248 5,582 8,097 5,750 8,010 6,219 8,046 6,566 8,211 6,977 8,458 6,668 8,211 6,705 8,264 6.45C 260 6,820 1,380 6,898 3,000 6,873 4,470 7,350 5,494 7,807 7,318 8,900 8,417 9,606 9,115 10,074 10,316 10,906 10,951 11,388 6.45P 7,930 10,780 7,751 9,965 7,378 9,357 7,332 9,097 7,303 8,937 7,404 8,841 7,590 8,921 7,884 9,097 7,511 8,835 7,515 8,871 6.50C 50 4,928 650 5,330 1,860 5,597 3,110 6,131 4,289 6,749 6,306 8,130 7,554 8,988 8,340 9,561 9,732 10,533 10,471 11,086 6.50P 10,534 11,032 9,554 10,578 8,926 10,074 8,686 9,803 8,537 9,625 8,448 9,468 8,530 9,509 8,718 9,659 8,316 9,405 8,293 9,431 6.55C 10 3,114 300 3,835 1,150 4,375 2,170 5,007 3,200 5,737 5,389 7,356 6,724 8,347 7,581 8,998 9,071 10,098 9,912 10,726 6.55P 10,996 11,080 10,468 10,867 9,911 10,509 9,625 10,275 9,440 10,114 9,262 9,949 9,292 9,980 9,440 10,113 9,059 9,916 9,022 9,939 6.60C 10 1,854 140 2,592 720 3,311 1,520 4,028 2,380 4,818 4,589 6,610 5,951 7,703 6,854 8,424 8,396 9,615 9,287 10,311 6.60P 11,092 11,092 10,855 10,993 10,473 10,761 10,231 10,584 10,062 10,455 9,869 10,310 9,889 10,348 10,018 10,476 9,716 10,343 9,683 10,389 6.65C 10 1,122 70 1,678 450 2,441 1,070 3,206 1,780 4,011 3,898 5,909 5,252 7,078 6,172 7,853 7,721 9,109 8,659 9,859 6.65P 11,092 11,092 11,001 11,046 10,783 10,908 10,606 10,782 10,473 10,685 10,314 10,578 10,343 10,633 10,468 10,762 10,259 10,694 10,256 10,761 6.70C 10 1,109 30 1,109 290 1,775 760 2,536 1,350 3,328 3,318 5,268 4,629 6,481 5,547 7,296 7,066 8,591 8,034 9,388 6.70P 11,092 11,092 11,064 11,074 10,940 10,989 10,830 10,907 10,735 10,838 10,628 10,774 10,682 10,848 10,812 10,984 10,695 10,977 10,726 11,065 6.75C 10 1,109 20 1,109 180 1,259 550 2,005 1,030 2,751 2,831 4,688 4,080 5,921 4,982 6,764 6,439 8,073 7,425 8,909 6.75P 11,092 11,092 11,078 11,081 11,025 11,039 10,957 10,983 10,900 10,939 10,847 10,916 10,928 11,012 11,068 11,154 11,037 11,205 11,100 11,312 6.80C 10 1,109 10 1,109 120 1,109 400 1,581 790 2,270 2,424 4,170 3,600 5,402 4,472 6,258 5,853 7,562 6,845 8,430 6.80P 11,092 11,092 11,088 11,088 11,064 11,062 11,031 11,032 11,001 11,007 10,999 11,017 11,106 11,132 11,257 11,283 11,299 11,380 11,392 11,508 6.85C 10 1,109 10 1,109 80 1,109 300 1,259 620 1,884 2,086 3,712 3,185 4,926 4,021 5,788 5,304 7,062 6,294 7,957 6.85P 11,092 11,092 11,092 11,092 11,082 11,077 11,069 11,060 11,061 11,049 11,101 11,090 11,230 11,219 11,390 11,378 11,495 11,516 11,616 11,661 6.90C 10 1,109 10 1,109 60 1,109 230 1,109 480 1,552 1,811 3,315 2,822 4,491 3,620 5,347 4,806 6,586 5,781 7,497 6.90P 11,092 11,092 11,092 11,092 11,089 11,082 11,090 11,077 11,097 11,077 11,168 11,140 11,314 11,282 11,483 11,445 11,636 11,616 11,782 11,777 6.95C 10 1,109 10 1,109 40 1,109 170 1,109 390 1,303 1,572 2,957 2,512 4,100 3,265 4,940 4,349 6,129 5,304 7,050 6.95P 11,092 11,092 11,092 11,092 11,094 11,088 11,102 11,088 11,114 11,093 11,211 11,174 11,370 11,324 11,544 11,493 11,733 11,688 11,900 11,863 7.00C 10 1,109 10 1,109 30 1,109 130 1,109 310 1,109 1,373 2,646 2,238 3,742 2,952 4,568 3,932 5,697 4,863 6,623 7.00P 11,092 11,092 11,092 11,092 11,096 11,090 11,108 11,094 11,125 11,105 11,238 11,197 11,404 11,354 11,582 11,525 11,795 11,737 11,983 11,926 7.05C 10 1,109 10 1,109 20 1,109 - - 250 1,109 1,211 2,379 2,002 3,420 2,673 4,224 3,561 5,293 4,463 6,217 7.05P 11,092 11,092 11,092 11,092 11,096 11,092 - - 11,129 11,110 11,253 11,211 11,424 11,372 11,604 11,545 11,831 11,767 12,033 11,967 7.10C 10 1,109 10 1,109 - - - - 210 1,109 1,075 2,145 1,803 3,136 2,432 3,915 3,223 4,913 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,130 11,113 11,259 11,221 11,432 11,383 11,612 11,556 11,847 11,785 - - 7.15C - - 10 1,109 - - - - 170 1,109 958 1,940 1,627 2,879 2,214 3,628 2,926 4,561 - - 7.15P - - 11,092 11,092 - - - - 11,129 11,114 11,262 11,225 11,434 11,387 11,612 11,560 11,848 11,790 - - 7.20C - - 10 1,109 - - - - 150 1,109 860 1,760 1,477 2,649 2,025 3,368 2,652 4,232 - - 7.20P - - 11,092 11,092 - - - - 11,128 11,114 11,261 11,226 11,430 11,387 11,605 11,557 11,838 11,787 - - 7.25C - - 10 1,109 - - - - 120 1,109 772 1,598 1,343 2,441 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,125 11,114 11,257 11,226 11,422 11,384 - - - - - - 7.30C - - 10 1,109 - - - - 110 1,109 702 1,463 1,226 2,254 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,124 11,113 11,253 11,225 11,412 11,379 - - - - - - 7.35C - - 10 1,109 - - - - 90 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,120 11,112 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,118 11,112 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,116 11,110 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,113 11,109 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,110 11,106 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2212 2312 L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220204 220211 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 45,020 2000C - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,065 45,109 - - 45,079 45,212 - - - - - - - - 2000P - - - - 47 4,502 50 4,502 50 4,502 - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 - - - - - - - - 2500C - - - - 45,020 45,020 - - 45,020 45,020 - - - - 45,063 45,096 - - - - - - - - - - - - - - 2500P - - - - 50 4,502 - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - 3000C - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,053 45,069 45,101 45,157 45,302 45,440 - - 45,668 46,170 - - - - - - - - 3000P - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 100 4,502 400 4,502 - - 700 4,502 - - - - - - - - 3200C - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 3500C - - - - 45,020 45,020 - - 45,041 45,043 - - - - 45,197 45,283 - - - - - - - - - - - - - - 3500P - - - - 50 4,502 - - 50 4,502 - - - - 250 4,502 - - - - - - - - - - - - - - 3600C - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 4000C - - - - 45,020 45,020 45,031 45,025 45,055 45,055 - - 45,158 45,189 45,350 45,464 45,845 46,060 - - 47,030 47,760 - - - - - - - - 4000P - - - - 50 4,502 50 4,502 100 4,502 - - 300 4,502 550 4,502 1,600 4,682 - - 2,800 8,075 - - - - - - - - 4200C - - - - - - 45,031 45,025 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 45,029 45,023 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - 45,020 45,020 - - 45,069 45,069 - - - - 45,564 45,698 - - - - - - - - - - - - - - 4500P - - - - 50 4,502 - - 200 4,502 - - - - 1,150 4,502 - - - - - - - - - - - - - - 4600C - - - - - - 45,028 45,023 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 100 4,502 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 45,020 45,016 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 150 4,502 - - - - - - - - - - - - - - - - - - - - - - 5000C - - - - 45,020 45,020 45,007 45,007 45,059 45,069 - - 45,279 45,342 45,758 45,920 46,459 46,744 47,369 47,905 48,846 49,565 - - - - - - - - 5000P - - - - 50 4,502 250 4,502 450 4,502 - - 1,150 4,502 2,100 6,845 4,450 9,901 4,250 11,551 7,550 15,288 - - - - - - - - 5200C - - - - - - 44,973 44,985 - - - - 45,271 45,356 - - - - - - - - - - - - - - - - 5200P - - - - - - 300 4,502 - - - - 1,500 5,398 - - - - - - - - - - - - - - - - 5400C - - - - - - 44,926 44,960 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 450 4,502 - - - - - - - - - - - - - - - - - - - - - - 5500C - - - - 44,977 44,991 - - 44,951 45,019 - - - - 45,818 46,073 - - - - - - - - - - - - - - 5500P - - - - 50 4,502 - - 900 4,502 - - - - 3,650 10,085 - - - - - - - - - - - - - - 5600C - - - - - - 44,843 44,916 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 550 4,502 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 44,711 44,850 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 750 5,253 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 44,818 44,922 44,540 44,771 44,577 44,846 - - 44,802 45,202 45,504 46,040 46,349 47,023 - - 49,833 50,808 - - - - - - - - 6000P - - - - 150 4,791 950 6,544 1,750 7,321 - - 3,650 10,444 5,950 14,064 9,400 17,077 - - 16,039 23,971 - - - - - - - - 6200C - - - - - - 44,262 44,649 - - - - - - - - - - 48,066 48,993 49,756 50,908 51,322 52,679 52,586 54,197 54,909 56,892 57,541 59,603 6200P - - - - - - 1,250 8,132 - - - - - - - - - - 12,750 22,189 17,947 25,788 21,950 28,747 25,597 31,505 31,168 35,545 34,913 38,171 6300C - - - - 44,592 44,846 44,066 44,564 44,085 44,628 - - 44,261 44,981 44,979 45,863 45,920 46,910 - - - - - - - - - - - - 6300P - - - - 250 7,370 1,400 8,998 2,500 9,703 - - 4,850 12,889 7,850 16,821 11,250 19,564 - - - - - - - - - - - - 6400C - - - - 44,464 44,806 43,846 44,472 43,854 44,529 - - 44,003 44,875 44,729 45,770 45,709 46,839 47,804 48,983 49,543 50,941 51,133 52,739 52,370 54,258 54,678 56,974 57,402 59,756 6400P - - - - 350 8,553 1,600 9,957 2,750 10,580 - - 5,300 13,772 8,550 17,782 12,450 20,583 14,900 24,143 19,944 27,608 23,958 30,462 27,633 33,154 33,166 37,095 36,846 39,655 6500C - - - - 44,242 44,730 43,564 44,356 43,593 44,420 - - 43,697 44,747 44,424 45,653 45,462 46,754 - - - - - - - - - - - - 6500P - - - - 400 9,690 1,850 10,997 3,100 11,543 - - 5,750 14,675 9,600 18,876 12,900 21,399 - - - - - - - - - - - - 6600C 45,020 45,020 45,020 45,020 43,988 44,652 43,217 44,214 43,255 44,278 - - 43,338 44,598 44,074 45,519 45,170 46,649 47,365 48,892 49,175 50,899 50,806 52,730 52,016 54,252 54,318 56,991 57,147 59,850 6600P 50 9,955 50 10,061 500 10,989 2,100 12,087 3,450 12,548 - - 6,300 15,656 10,000 19,746 13,800 22,345 17,300 26,113 22,044 29,424 26,018 32,156 29,705 34,774 35,165 38,605 38,764 41,102 6700C 45,020 45,020 45,020 45,020 43,695 44,569 42,827 44,062 42,873 44,122 - - 42,931 44,432 43,661 45,355 44,827 46,520 - - - - - - - - - - - - 6700P 50 11,527 50 11,604 600 12,362 2,400 13,249 3,750 13,591 - - 6,850 16,656 10,750 20,753 15,123 23,392 - - - - - - - - - - - - 6800C 45,020 45,020 45,020 45,020 43,278 44,448 42,355 43,882 42,423 43,941 - - 42,445 44,233 43,177 45,161 44,436 46,371 46,724 48,707 48,634 50,775 50,324 52,646 51,514 54,172 53,821 56,939 56,771 59,880 6800P 50 13,248 50 13,297 750 13,843 2,750 14,478 4,150 14,709 - - 7,550 17,744 11,650 21,814 16,030 24,354 19,710 28,081 24,207 31,221 28,117 33,825 31,776 36,356 37,150 40,074 40,660 42,509 6900C 45,020 45,020 45,020 45,020 42,724 44,286 41,792 43,667 41,892 43,730 - - 41,887 44,004 42,634 44,943 43,984 46,194 - - - - - - - - - - - - 6900P 50 15,088 50 15,114 900 15,390 3,150 15,764 4,650 15,889 - - 8,250 18,848 12,900 22,957 17,001 25,336 - - - - - - - - - - - - 7000C 45,020 45,020 45,020 45,020 42,090 44,117 41,128 43,420 41,252 43,475 - - 41,235 43,737 42,009 44,690 43,476 45,996 45,853 48,417 47,899 50,559 49,675 52,480 50,856 54,013 53,178 56,816 56,262 59,847 7000P 50 17,010 50 17,022 1,100 17,013 3,550 17,102 5,200 17,114 - - 9,050 20,007 13,900 24,042 17,707 26,262 22,042 30,036 26,437 32,994 30,250 35,460 33,855 37,895 39,109 41,497 42,525 43,875 7100C 45,020 45,020 45,020 45,020 41,284 43,903 40,350 43,135 40,535 43,198 - - 40,495 43,436 41,300 44,399 42,895 45,765 - - - - - - - - - - - - 7100P 50 18,980 50 18,983 1,350 18,690 4,050 18,493 5,850 18,381 - - 9,950 21,208 15,000 25,152 19,020 27,323 - - - - - - - - - - - - 7200C 45,020 45,020 45,020 45,020 40,054 43,505 39,445 42,811 39,688 42,869 - - 39,659 43,098 40,507 44,074 42,238 45,501 44,703 47,982 46,960 50,256 48,848 52,229 50,054 53,774 52,384 56,618 55,620 59,746 7200P 50 20,968 50 20,968 1,700 20,398 4,650 19,920 6,500 19,690 - - 10,900 22,437 16,200 26,279 20,114 28,334 24,452 31,958 28,714 34,728 32,393 37,053 35,917 39,385 41,034 42,869 44,352 45,196 7300C 42,955 44,955 43,300 44,957 39,346 43,509 38,371 42,424 38,704 42,488 - - 38,706 42,711 39,623 43,711 41,507 45,208 - - - - - - - - - - - - 7300P 50 22,962 50 22,962 2,100 22,123 5,250 21,389 7,250 21,029 - - 11,900 23,689 17,450 27,415 21,220 29,346 - - - - - - - - - - - - 7400C 39,000 44,954 39,050 44,895 37,778 43,110 37,120 41,969 37,587 42,059 - - 37,631 42,274 38,635 43,300 40,690 44,876 43,347 47,466 45,778 49,839 47,830 51,885 49,070 53,454 51,431 56,341 54,833 59,576 7400P 100 24,937 100 24,937 2,550 23,862 6,000 22,869 8,100 22,391 - - 13,000 24,974 18,900 28,564 22,377 30,363 26,949 33,835 30,930 36,432 34,536 38,596 37,948 40,821 42,909 44,190 46,132 46,467 7500C 34,050 44,888 34,200 44,710 35,850 42,582 35,678 41,442 36,309 41,570 - - 36,426 41,780 37,545 42,845 39,781 44,505 - - - - - - - - - - - - 7500P 150 26,912 250 26,872 3,100 25,590 6,800 24,370 9,000 23,777 - - 14,200 26,286 20,400 29,712 23,583 31,381 - - - - - - - - - - - - 7600C 29,150 44,757 29,450 44,404 33,000 41,956 34,034 40,841 34,857 41,013 - - 35,084 41,228 36,351 42,337 38,777 44,094 41,702 46,818 44,352 49,307 46,616 51,445 47,909 53,044 50,316 55,985 53,902 59,332 7600P 200 28,887 500 28,767 3,800 27,279 7,700 25,875 10,050 25,160 - - 15,500 27,616 21,938 30,854 24,816 32,397 29,484 35,649 33,333 38,043 36,658 40,080 39,935 42,194 44,727 45,452 47,854 47,683 7700C 24,350 44,495 24,900 43,859 28,800 41,227 32,204 40,313 33,243 40,509 - - 33,555 40,721 34,921 41,871 37,587 43,690 - - - - - - - - - - - - 7700P 400 30,802 950 30,583 4,600 28,940 8,750 27,358 11,200 26,544 - - 16,900 28,959 23,364 31,986 26,091 33,409 - - - - - - - - - - - - 7800C 19,650 44,101 20,550 43,078 24,850 40,287 29,450 39,495 31,362 39,778 - - 31,876 40,015 33,456 41,235 36,354 43,169 39,773 46,027 42,689 48,654 45,194 50,905 46,572 52,545 49,075 55,552 52,852 59,022 7800P 700 32,678 1,600 32,319 5,550 30,548 9,950 28,810 12,450 27,920 - - 18,450 30,310 24,857 33,097 27,368 34,423 32,033 37,383 35,630 39,598 38,737 41,503 41,861 43,502 46,456 46,617 49,486 48,812 7900C 15,250 43,316 16,600 41,841 21,150 39,133 25,850 38,563 28,600 38,927 - - 30,050 39,236 32,072 40,502 35,041 42,598 - - - - - - - - - - - - 7900P 1,200 34,473 2,650 33,895 6,950 31,982 11,250 30,242 13,850 29,271 - - 20,150 31,656 26,387 34,178 28,747 35,400 - - - - - - - - - - - - 8000C 11,200 42,079 13,000 40,219 17,600 37,822 22,450 37,494 25,250 37,984 - - 27,850 38,293 30,492 39,760 33,656 41,978 37,585 45,089 40,796 47,880 43,574 50,260 45,073 51,955 47,692 55,040 51,673 58,641 8000P 2,100 36,109 4,050 35,331 8,400 33,397 12,800 31,592 15,550 30,532 - - 22,200 32,958 27,930 35,231 30,161 36,338 34,548 39,027 37,877 41,075 40,759 42,848 43,695 44,703 48,086 47,712 51,028 49,875 8100C 7,500 40,385 9,900 38,144 14,400 36,551 19,350 36,255 22,300 36,888 - - 24,700 37,380 28,350 38,963 32,213 41,311 - - - - - - - - - - - - 8100P 3,450 37,565 5,950 36,568 10,200 34,673 14,700 32,816 17,450 31,926 - - 24,350 34,232 29,373 36,376 31,572 37,240 - - - - - - - - - - - - 8200C 4,600 38,264 7,300 37,186 11,350 35,773 16,550 34,857 19,350 35,713 - - 21,800 36,366 25,400 38,100 30,849 40,604 35,177 44,007 38,730 46,988 41,832 49,523 43,433 51,278 46,172 54,450 50,359 58,187 8200P 5,650 38,966 8,350 37,605 12,400 35,790 16,800 33,964 19,600 33,476 - - 26,699 35,412 30,981 37,346 32,980 38,064 36,997 40,507 40,044 42,449 42,679 44,068 45,412 45,817 49,605 48,733 52,469 50,873 8300C 2,600 37,067 5,200 36,029 9,200 34,638 14,000 33,321 16,750 34,403 - - 19,300 35,255 23,300 37,188 28,400 39,840 - - - - - - - - - - - - 8300P 8,550 41,712 11,250 38,665 14,900 36,787 19,300 34,957 22,150 34,904 - - 28,551 36,567 32,571 38,055 34,329 38,971 - - - - - - - - - - - - 8400C 1,300 35,590 3,600 34,673 7,250 33,425 11,750 31,856 14,450 32,981 - - 17,350 34,085 21,250 36,230 26,250 39,042 32,622 42,788 36,508 45,982 39,941 48,691 41,678 50,517 44,524 53,781 48,924 57,664 8400P 12,600 42,969 14,650 40,576 17,850 37,689 22,100 36,396 24,850 36,261 - - 30,402 37,621 34,037 38,887 35,669 39,760 39,281 41,853 42,026 43,593 44,465 45,196 47,000 46,847 51,004 49,679 53,802 51,804 8500C 600 33,875 2,400 33,156 5,700 32,056 9,950 30,637 12,500 31,477 - - 15,500 32,868 19,350 35,234 24,200 38,204 - - - - - - - - - - - - 8500P 16,600 44,290 18,450 42,033 21,200 39,274 25,150 37,783 27,850 37,486 - - 32,203 38,593 35,447 39,684 36,923 40,417 - - - - - - - - - - - - 8600C 200 32,039 1,500 31,521 4,400 30,593 8,350 29,355 10,800 29,921 - - 13,800 31,611 17,550 34,196 22,300 37,334 29,200 41,454 34,207 44,876 37,935 47,766 39,821 49,679 42,742 53,031 47,362 57,066 8600P 21,200 44,821 22,550 43,137 24,900 40,561 28,500 38,995 30,433 38,460 - - 33,828 39,277 36,781 40,410 38,201 41,204 41,364 43,062 43,832 44,672 46,099 46,221 48,447 47,789 52,276 50,554 55,020 52,669 8700C 100 30,084 950 29,745 3,350 29,036 6,950 28,013 9,250 28,318 - - 12,200 30,313 15,850 33,120 20,550 36,438 - - - - - - - - - - - - 8700P 26,100 44,954 27,000 43,823 29,100 41,400 31,822 40,072 32,469 39,457 - - 35,395 40,072 38,048 41,099 39,377 41,859 - - - - - - - - - - - - 8800C 50 28,109 550 27,911 2,500 27,411 5,750 26,619 7,900 26,695 - - 10,800 29,003 14,300 32,019 18,650 35,467 25,600 40,015 31,350 43,686 35,804 46,748 37,912 48,772 40,865 52,205 45,680 56,395 8800P 31,050 45,020 31,600 44,323 33,350 42,167 33,867 40,748 34,375 40,337 - - 36,848 40,793 39,227 41,726 40,483 42,468 43,217 44,129 45,442 45,640 47,575 47,156 49,747 48,647 53,406 51,344 56,119 53,467 8900C 50 26,114 300 26,017 1,850 25,719 4,700 25,190 6,700 25,058 - - 9,500 27,666 12,850 30,889 16,950 34,472 - - - - - - - - - - - - 8900P 36,050 45,020 36,350 44,638 36,057 42,783 35,828 41,535 36,134 41,122 - - 38,193 41,453 40,317 42,304 41,514 43,033 - - - - - - - - - - - - 9000C 50 24,119 150 24,086 1,400 23,979 3,800 23,731 5,650 23,614 - - 8,300 26,307 11,550 29,750 15,350 33,444 22,450 38,500 28,050 42,413 33,611 45,648 35,971 47,806 38,874 51,299 43,897 55,655 9000P 41,050 45,020 41,200 44,828 37,943 43,248 37,583 42,211 37,732 41,812 - - 39,406 42,037 41,301 42,819 42,466 43,553 44,823 45,061 46,849 46,498 48,869 47,986 50,885 49,414 54,395 52,062 57,084 54,192 9100C 50 22,129 100 22,124 1,050 22,232 3,100 22,250 4,700 22,277 - - 7,250 24,956 10,350 28,596 13,850 32,382 - - - - - - - - - - - - 9100P 45,020 45,020 42,816 44,892 39,473 43,610 39,107 42,774 39,147 42,405 - - 40,498 42,562 42,206 43,298 43,334 44,028 - - - - - - - - - - - - 9200C 50 20,157 50 20,168 750 20,489 2,450 20,767 3,900 20,934 - - 6,300 23,604 9,500 27,553 12,500 31,310 19,650 36,924 25,150 41,094 30,300 44,459 34,032 46,790 36,700 50,324 42,010 54,841 9200P 45,020 45,020 43,843 44,956 41,154 44,104 40,432 43,259 40,366 42,905 - - 41,469 43,029 42,994 43,714 44,098 44,447 46,162 45,851 48,036 47,238 49,988 48,723 51,871 50,102 55,226 52,693 57,917 54,847 9300C 50 18,227 50 18,252 500 18,747 1,950 19,291 3,200 19,590 - - 5,450 22,261 8,550 26,435 11,200 30,197 - - - - - - - - - - - - 9300P 45,020 45,020 45,020 45,020 42,638 44,504 41,557 43,665 41,457 43,359 - - 42,290 43,423 43,682 44,082 44,783 44,830 - - - - - - - - - - - - 9400C 50 16,373 50 16,422 350 17,042 1,600 17,861 2,650 18,268 - - 4,700 20,939 7,600 25,271 10,000 29,064 16,500 35,092 22,850 39,804 27,150 43,194 30,250 45,532 33,450 49,271 40,050 53,959 9400P 45,020 45,020 45,020 45,020 43,400 44,661 42,355 43,932 42,341 43,722 - - 43,013 43,778 44,287 44,416 45,375 45,169 47,234 46,510 49,014 47,874 50,916 49,360 52,685 50,699 55,906 53,249 58,607 55,427 9500C 50 14,628 50 14,705 250 15,397 1,250 16,440 2,250 17,002 - - 4,050 19,653 6,600 24,011 8,900 27,916 - - - - - - - - - - - - 9500P 45,020 45,020 45,020 45,020 43,923 44,765 43,194 44,250 43,058 44,019 - - 43,616 44,080 44,794 44,705 45,873 45,463 - - - - - - - - - - - - 9600C 50 13,016 50 13,127 200 13,879 950 15,036 1,850 15,745 - - 3,450 18,367 5,850 22,870 7,900 26,763 14,100 33,312 20,250 38,349 24,250 41,860 27,350 44,326 30,350 48,136 37,000 52,997 9600P 45,020 45,020 45,020 45,020 44,383 44,868 43,709 44,432 43,614 44,251 - - 44,101 44,330 45,204 44,947 46,276 45,714 48,042 47,040 49,783 48,405 51,653 49,900 53,329 51,206 56,430 53,729 59,159 55,943 9700C 50 11,553 50 11,697 150 12,420 750 13,722 1,450 14,475 - - 3,050 17,282 5,000 21,581 6,950 25,574 - - - - - - - - - - - - 9700P 45,020 45,020 45,020 45,020 44,629 44,920 44,162 44,606 44,062 44,448 - - 44,503 44,547 45,524 45,146 46,601 45,932 - - - - - - - - - - - - 9800C 50 10,242 50 10,417 100 10,988 550 12,400 1,150 13,265 - - 2,650 16,175 4,300 20,355 6,100 24,392 11,950 31,477 18,100 36,920 21,550 40,454 24,600 43,046 27,500 46,947 33,950 51,983 9800P 45,020 45,020 45,020 45,020 44,840 44,971 44,436 44,710 44,410 44,609 - - 44,802 44,715 45,786 45,327 46,838 46,111 48,604 47,457 50,349 48,837 52,206 50,349 53,811 51,635 56,791 54,124 59,558 56,378 9900C 50 9,079 50 9,282 50 9,486 450 11,257 900 12,093 - - 2,200 14,946 3,750 19,231 5,350 23,227 - - - - - - - - - - - - 9900P 45,020 45,020 45,020 45,020 44,863 44,971 44,670 44,810 44,668 44,737 - - 45,031 44,856 45,959 45,459 46,995 46,249 - - - - - - - - - - - - 10000C 50 8,057 50 8,283 50 8,484 350 10,137 750 11,062 - - 1,850 13,829 3,200 18,049 4,650 22,043 10,100 29,632 15,750 35,310 19,100 38,999 22,050 41,708 24,800 45,685 31,000 50,888 10000P 45,020 45,020 45,020 45,020 44,882 44,972 44,813 44,874 44,847 44,834 - - 45,196 44,969 46,081 45,572 47,085 46,358 48,933 47,757 50,734 49,180 52,573 50,706 54,133 51,983 56,995 54,444 59,815 56,747 10100C 50 7,162 - - 50 7,604 250 9,008 550 9,931 - - 1,550 12,764 2,750 16,944 4,050 20,900 - - - - - - - - - - - - 10100P 45,020 45,020 - - 45,020 45,020 44,928 44,934 44,961 44,903 - - 45,309 45,057 46,144 45,653 47,113 46,435 - - - - - - - - - - - - 10200C 50 6,380 - - 50 6,832 200 8,071 450 9,006 - - 1,300 11,765 2,350 15,861 3,450 19,686 8,450 27,754 13,800 33,734 16,800 37,471 19,700 40,322 22,250 44,351 28,200 49,724 10200P 45,020 45,020 - - 45,020 45,020 44,979 44,963 45,045 44,964 - - 45,375 45,122 46,162 45,710 47,085 46,488 49,066 47,965 50,949 49,438 52,771 50,981 54,298 52,251 57,046 54,689 59,925 57,045 10300C 50 5,697 - - 50 6,156 150 7,151 350 8,085 - - 1,050 10,714 2,000 14,813 2,950 18,533 - - - - - - - - - - - - 10300P 45,020 45,020 - - 45,020 45,020 45,015 44,989 45,084 45,000 - - 45,407 45,168 46,145 45,748 47,012 46,512 - - - - - - - - - - - - 10400C 50 5,103 - - 50 5,563 100 6,205 250 7,138 - - 850 9,746 1,700 13,812 2,550 17,473 7,000 25,860 12,050 32,140 14,750 35,919 17,550 38,897 19,900 42,965 25,600 48,506 10400P 45,020 45,020 - - 45,020 45,020 45,017 44,991 45,097 45,017 - - 45,416 45,204 46,101 45,766 46,913 46,515 49,027 48,083 51,012 49,618 52,806 51,170 54,318 52,444 56,946 54,858 59,889 57,268 10500C 50 4,584 - - 50 5,043 50 5,133 200 6,389 - - 700 8,896 1,400 12,749 2,150 16,349 - - - - - - - - - - - - 10500P 45,020 45,020 - - 45,020 45,020 45,035 45,012 45,102 45,032 - - 45,406 45,223 46,027 45,770 46,776 46,499 - - - - - - - - - - - - 10600C 50 4,502 - - 50 4,585 50 4,674 150 5,640 - - 600 8,211 1,200 11,887 1,800 15,249 5,750 23,977 10,450 30,516 12,850 34,308 15,550 37,419 17,750 41,538 23,150 47,226 10600P 45,020 45,020 - - 45,020 45,020 45,036 45,012 45,100 45,043 - - 45,378 45,235 45,956 45,762 46,619 46,464 48,850 48,123 50,942 49,727 52,693 51,284 54,205 52,568 56,709 54,954 59,714 57,422 10700C - - - - 50 4,502 50 4,502 - - - - 450 7,267 1,000 10,983 - - - - - - - - - - - - - - 10700P - - - - 45,020 45,020 45,036 45,013 - - - - 45,347 45,238 45,867 45,744 - - - - - - - - - - - - - - 10800C - - - - 50 4,502 50 4,502 - - - - 350 6,493 800 10,016 1,250 13,186 4,700 22,140 9,050 28,910 - - 13,700 35,896 15,700 40,031 20,850 45,887 10800P - - - - 45,020 45,020 45,020 45,020 - - - - 45,305 45,233 45,759 45,712 46,287 46,357 48,572 48,096 50,763 49,771 - - 53,966 52,624 56,336 54,980 59,404 57,507 10900C - - - - 50 4,502 50 4,502 - - - - 300 5,974 650 9,163 - - - - - - - - - - - - - - 10900P - - - - 45,020 45,020 45,020 45,020 - - - - 45,278 45,227 45,661 45,676 - - - - - - - - - - - - - - 11000C - - - - 50 4,502 50 4,502 50 4,502 - - 250 5,443 550 8,478 850 11,287 3,800 20,333 7,800 27,304 - - 12,050 34,367 13,850 38,498 18,700 44,492 11000P - - - - 45,020 45,020 45,020 45,020 45,065 45,051 - - 45,247 45,218 45,587 45,642 45,970 46,213 48,224 48,014 50,494 49,757 - - 53,626 52,616 55,852 54,940 58,968 57,527 11100C - - - - 50 4,502 50 4,502 - - - - 200 4,891 450 7,759 - - - - - - - - - - - - - - 11100P - - - - 45,020 45,020 45,020 45,020 - - - - 45,214 45,206 45,505 45,601 - - - - - - - - - - - - - - 11200C - - - - - - 50 4,502 - - - - 150 4,502 350 6,985 550 9,488 3,050 18,586 6,700 25,722 - - 10,500 32,780 12,150 36,922 16,700 43,046 11200P - - - - - - 45,020 45,020 - - - - 45,176 45,189 45,416 45,551 45,681 46,044 47,840 47,887 50,158 49,695 - - 53,184 52,549 55,265 54,835 58,417 57,481 11300C - - - - - - 50 4,502 - - - - 100 4,502 300 6,474 - - - - - - - - - - - - - - 11300P - - - - - - 45,020 45,020 - - - - 45,132 45,164 45,367 45,517 - - - - - - - - - - - - - - 11400C - - - - - - 50 4,502 - - - - 50 4,502 - - 350 7,910 2,400 16,856 5,700 24,128 - - 9,150 31,217 10,600 35,312 14,800 41,525 11400P - - - - - - 45,020 45,020 - - - - 45,130 45,162 - - 45,460 45,877 47,427 47,720 49,764 49,587 - - 52,681 52,429 54,595 54,672 57,747 57,369 11500C - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 200 5,385 - - - - - - - - - - - - - - 11500P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,081 45,126 45,262 45,438 - - - - - - - - - - - - - - 11600C - - - - - - 50 4,502 - - - - 50 4,502 - - 200 6,374 1,900 15,276 4,850 22,595 - - 7,900 29,615 9,200 33,682 13,100 39,994 11600P - - - - - - 45,020 45,020 - - - - 45,080 45,124 - - 45,279 45,696 47,048 47,538 49,348 49,445 - - 52,109 52,261 53,865 54,455 57,006 57,200 11700C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 11700P - - - - - - 45,020 45,020 - - - - 45,080 45,122 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 4,502 - - - - 50 4,502 - - 100 4,932 1,500 13,806 4,100 21,088 - - 6,800 28,031 7,900 31,995 11,500 38,398 11800P - - - - - - 45,020 45,020 - - - - 45,080 45,121 - - 45,152 45,517 46,704 47,344 48,916 49,272 - - 51,508 52,049 53,068 54,180 56,176 56,971 11900C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 11900P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 12000C - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 50 4,502 50 4,502 1,150 12,343 3,450 19,625 - - 5,800 26,428 6,750 30,310 10,050 36,778 12000P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,020 45,020 45,085 45,237 45,087 45,380 46,370 47,128 48,483 49,075 - - 50,875 51,796 52,254 53,862 55,297 56,688 12100C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 12100P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 850 10,891 2,900 18,232 - - 4,950 24,885 5,750 28,652 8,750 35,150 12200P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,087 45,368 46,057 46,895 48,070 48,865 - - 50,260 51,521 51,455 53,509 54,394 56,361 12300C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 12300P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 650 9,694 2,400 16,836 - - 4,150 23,285 4,850 26,976 7,550 33,478 12400P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,833 46,694 47,657 48,632 - - 49,616 51,203 50,659 53,120 53,458 55,982 12500C - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 50 4,502 - - - - - - - - - - - - - - 12500P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,020 45,020 45,020 45,020 - - - - - - - - - - - - - - 12600C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 500 8,633 2,000 15,559 - - 3,500 21,796 4,050 25,296 6,500 31,828 12600P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,657 46,511 47,294 48,402 - - 49,038 50,881 49,886 52,697 52,549 55,572 12700C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 12700P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 350 7,451 1,650 14,317 - - 2,900 20,270 3,350 23,627 5,500 30,087 12800P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,474 46,294 46,955 48,165 - - 48,462 50,529 49,156 52,250 51,606 55,104 12900C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 12900P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 13000C - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 50 4,502 50 4,502 250 6,465 1,350 13,124 - - 2,400 18,822 2,750 21,995 4,650 28,400 13000P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,020 45,020 45,347 46,111 46,645 47,925 - - 47,945 50,174 48,490 51,788 50,738 54,620 13100C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 13100P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 200 5,809 1,100 12,001 - - 1,950 17,361 2,200 20,302 3,900 26,721 13200P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,283 45,995 46,374 47,688 - - 47,453 49,797 47,846 51,286 49,921 54,111 13300C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 150 5,109 900 10,979 - - 1,600 16,043 1,800 18,842 - - 13400P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,218 45,866 46,147 47,467 - - 47,050 49,448 47,358 50,840 - - 13500C - - - - 50 4,502 50 4,502 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - 13500P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 100 4,502 700 9,869 - - 1,300 14,768 1,400 17,214 - - 13600P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,153 45,716 45,911 47,215 - - 46,692 49,098 46,857 50,324 - - 13700C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 50 4,502 550 8,893 - - 1,000 13,354 1,100 15,760 - - 13800P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,087 45,524 45,729 46,990 - - 46,322 48,693 46,472 49,855 - - 13900C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 4,502 50 4,502 50 4,502 - - 50 4,502 50 4,502 50 4,502 50 4,502 450 8,115 - - 800 12,213 850 14,349 - - 14000P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,020 45,020 45,087 45,512 45,604 46,812 - - 46,069 48,365 46,147 49,390 - - 14100C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 50 4,502 350 7,276 - - 600 10,939 650 13,018 - - 14200P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,478 46,613 - - 45,811 47,989 45,883 48,947 - - 14400C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 50 4,502 300 6,736 - - 500 10,118 500 11,823 - - 14400P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,414 46,492 - - 45,681 47,753 45,685 48,550 - - 14500C - - - - 50 4,502 - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - 14500P - - - - 45,020 45,020 - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - 14600C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 50 4,502 200 5,730 - - 350 8,861 350 10,448 - - 14600P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,285 46,244 - - 45,484 47,371 45,486 48,082 - - 14800C - - - - - - 50 4,502 - - - - 50 4,502 - - 50 4,502 50 4,502 150 5,068 - - 250 7,809 250 9,287 - - 14800P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - 45,020 45,020 45,020 45,020 45,218 46,084 - - 45,353 47,054 45,353 47,691 - - 15000C - - - - 50 4,502 50 4,502 50 4,502 - - - - 50 4,502 50 4,502 - - 100 4,502 - - - - - - - - 15000P - - - - 45,020 45,020 45,020 45,020 45,020 45,020 - - - - 45,020 45,020 45,020 45,020 - - 45,218 46,065 - - - - - - - - 15200C - - - - - - 50 4,502 - - - - - - - - 50 4,502 - - - - - - - - - - - - 15200P - - - - - - 45,020 45,020 - - - - - - - - 45,020 45,020 - - - - - - - - - - - - 15400C - - - - - - 50 4,502 - - - - - - - - 50 4,502 - - - - - - - - - - - - 15400P - - - - - - 45,020 45,020 - - - - - - - - 45,020 45,020 - - - - - - - - - - - - 15500C - - - - 50 4,502 - - - - - - - - 50 4,502 - - - - - - - - - - - - - - 15500P - - - - 45,020 45,020 - - - - - - - - 45,020 45,020 - - - - - - - - - - - - - - 15600C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 4,502 50 4,502 - - - - - - 50 4,502 - - - - - - - - - - - - - - 16000P - - - - 45,020 45,020 45,020 45,020 - - - - - - 45,020 45,020 - - - - - - - - - - - - - - 16200C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 17000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 4,502 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 45,020 45,020 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 18000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 19000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 20000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 21000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 4,502 - - - - 50 4,502 - - - - - - - - - - - - - - - - 22000P - - - - - - 45,020 45,020 - - - - 45,020 45,020 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2212 2312 L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2212 2312 L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2212 2312 L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220204 220211 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 112,185 14000C - - - - - - 112,252 112,238 - - - - 112,930 113,116 - - - - - - - - - - - - - - - - 14000P - - - - - - 250 11,225 - - - - 1,300 11,225 - - - - - - - - - - - - - - - - 15000C - - - - - - 112,278 112,252 - - - - 113,222 113,422 - - - - - - - - - - - - - - - - 15000P - - - - - - 450 11,225 - - - - 2,200 11,225 - - - - - - - - - - - - - - - - 16000C - - - - - - 112,238 112,225 - - - - 113,488 113,701 - - - - - - - - - - - - - - - - 16000P - - - - - - 800 11,225 - - - - 3,750 15,933 - - - - - - - - - - - - - - - - 17000C - - - - - - 112,025 112,105 - - - - 113,528 113,861 - - - - - - - - - - - - - - - - 17000P - - - - - - 1,450 11,225 - - - - 5,750 21,851 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 113,488 113,874 - - 118,489 119,646 - - 128,557 130,778 - - 137,655 140,634 - - - - 17200P - - - - - - - - - - - - 6,300 23,275 - - 19,650 42,520 - - 37,750 63,308 - - 53,900 77,725 - - - - 17400C - - - - - - - - - - - - 113,422 113,874 - - 118,503 119,726 - - 128,744 131,018 - - 137,960 140,980 - - - - 17400P - - - - - - - - - - - - 6,900 24,764 - - 20,900 44,209 - - 39,800 65,143 - - 56,500 79,547 - - - - 17600C - - - - - - - - - - - - 113,329 113,848 - - 118,476 119,793 - - 128,890 131,244 - - 138,213 141,299 - - - - 17600P - - - - - - - - - - - - 7,550 26,320 - - 22,200 45,938 - - 41,950 66,978 - - 59,200 81,356 - - - - 17800C - - - - - - - - - - - - 113,196 113,821 - - 118,409 119,846 - - 128,996 131,443 - - 138,413 141,591 - - - - 17800P - - - - - - - - - - - - 8,200 27,876 - - 23,550 47,680 - - 44,200 68,814 - - 61,552 83,164 - - - - 18000C - - - - - - 111,414 111,813 - - - - 113,023 113,768 - - 118,303 119,872 - - 129,049 131,616 - - 138,572 141,857 - - - - 18000P - - - - - - 2,600 17,689 - - - - 8,950 29,552 - - 25,000 49,462 - - 46,500 70,662 - - 63,813 84,947 - - - - 18200C - - - - 111,759 111,959 111,201 111,720 - - - - 112,810 113,701 115,337 116,641 118,157 119,872 123,743 125,964 129,036 131,763 133,691 136,896 138,665 142,097 146,153 150,476 153,947 158,549 18200P - - - - 400 13,925 2,900 19,258 - - - - 9,750 31,281 17,200 42,560 26,500 51,258 36,350 62,935 48,900 72,498 59,291 80,744 66,101 86,729 83,311 99,231 94,815 107,583 18300C - - - - 111,680 111,932 111,081 111,666 - - - - 112,690 113,661 115,217 116,627 118,064 119,872 - - - - - - - - - - - - 18300P - - - - 450 14,842 3,000 20,003 - - - - 10,150 32,146 17,800 43,491 27,300 52,189 - - - - - - - - - - - - 18400C - - - - 111,600 111,892 110,935 111,600 111,334 112,065 - - 112,557 113,608 115,098 116,587 117,957 119,859 123,636 126,044 128,983 131,882 133,651 137,056 138,705 142,310 146,127 150,675 153,987 158,815 18400P - - - - 500 15,773 3,150 20,841 5,550 22,636 - - 10,600 33,063 18,450 44,448 28,100 53,106 38,450 64,837 51,350 74,333 61,525 82,539 68,388 88,498 85,585 100,880 97,023 109,153 18500C - - - - 111,520 111,866 110,802 111,547 111,201 111,999 - - 112,398 113,555 114,951 116,561 117,838 119,833 - - - - - - - - - - - - 18500P - - - - 550 16,718 3,350 21,732 5,650 23,301 - - 11,050 33,981 19,150 45,432 28,950 54,037 - - - - - - - - - - - - 18600C - - - - 111,427 111,826 110,642 111,467 111,041 111,932 - - 112,238 113,502 114,792 116,508 117,691 119,806 123,463 126,084 128,863 131,975 133,545 137,176 138,679 142,482 146,034 150,861 153,974 159,054 18600P - - - - 600 17,689 3,550 22,636 5,950 24,166 - - 11,850 35,165 19,850 46,417 29,650 54,929 40,650 66,752 53,950 76,169 63,786 84,322 70,716 90,253 87,859 102,489 99,218 110,695 18700C - - - - 111,334 111,799 110,456 111,400 110,868 111,866 - - 112,052 113,422 114,619 116,468 117,545 119,779 - - - - - - - - - - - - 18700P - - - - 650 18,699 3,700 23,527 6,400 25,123 - - 12,350 36,109 20,550 47,401 29,700 55,620 - - - - - - - - - - - - 18800C - - - - 111,241 111,759 110,257 111,307 110,682 111,786 - - 111,853 113,355 114,419 116,401 117,372 119,739 123,211 126,084 128,677 132,029 133,359 137,256 138,586 142,642 145,887 151,008 153,907 159,267 18800P - - - - 700 19,723 3,950 24,511 6,550 25,948 - - 12,900 37,107 21,300 48,412 31,500 56,844 42,950 68,667 56,378 77,991 66,061 86,104 73,030 91,996 90,134 104,099 101,399 112,225 18900C - - - - 111,068 111,693 110,057 111,227 110,483 111,706 - - 111,626 113,262 114,207 116,335 117,199 119,700 - - - - - - - - - - - - 18900P - - - - 800 20,907 4,150 25,469 6,850 26,852 - - 13,050 37,825 22,050 49,422 32,400 57,788 - - - - - - - - - - - - 19000C 112,185 112,185 112,185 112,185 110,948 111,653 109,818 111,134 110,257 111,613 - - 111,400 113,183 113,981 116,268 117,000 119,646 122,905 126,057 128,424 132,055 133,119 137,309 138,426 142,762 145,674 151,127 153,787 159,453 19000P 50 17,502 50 18,167 850 21,998 4,450 26,520 7,200 27,797 - - 14,000 39,088 22,850 50,446 33,300 58,746 45,350 70,596 58,599 79,813 68,375 87,859 75,384 93,711 92,408 105,681 103,567 113,728 19100C 112,185 112,185 112,185 112,185 110,762 111,587 109,578 111,028 110,017 111,507 - - 111,134 113,076 113,728 116,175 116,774 119,580 - - - - - - - - - - - - 19100P 50 18,726 50 19,378 950 23,208 4,650 27,517 7,550 28,754 - - 14,550 40,072 23,650 51,471 34,250 59,703 - - - - - - - - - - - - 19200C 112,185 112,185 112,185 112,185 110,616 111,547 109,312 110,922 109,764 111,414 - - 110,855 112,983 113,449 116,082 116,534 119,513 122,506 126,004 128,092 132,055 132,800 137,335 138,200 142,842 145,395 151,221 153,601 159,613 19200P 50 20,016 50 20,668 1,050 24,445 4,850 28,541 7,900 29,738 - - 15,150 41,110 24,500 52,521 35,200 60,661 47,850 72,524 60,860 81,622 70,702 89,615 77,738 95,414 94,669 107,237 105,735 115,217 19300C 112,185 112,185 112,185 112,185 110,403 111,480 109,020 110,802 109,472 111,294 - - 110,562 112,863 113,156 115,989 116,281 119,434 - - - - - - - - - - - - 19300P 50 21,386 50 22,024 1,100 25,629 5,150 29,645 8,300 30,736 - - 15,700 42,107 25,350 53,559 36,200 61,632 - - - - - - - - - - - - 19400C 112,185 112,185 112,185 112,185 110,190 111,414 108,727 110,695 109,179 111,174 - - 110,230 112,730 112,837 115,869 116,002 119,340 122,027 125,897 127,693 132,015 132,401 137,322 137,907 142,908 145,049 151,287 153,362 159,746 19400P 50 22,822 50 23,447 1,200 26,919 5,400 30,736 8,900 31,826 - - 16,250 43,118 26,200 54,609 37,200 62,603 50,450 74,440 63,135 83,430 73,043 91,344 80,105 97,090 96,930 108,780 107,889 116,680 19500C 112,185 112,185 112,185 112,185 109,552 111,148 108,355 110,549 108,833 111,028 - - 109,871 112,597 112,491 115,749 115,696 119,247 - - - - - - - - - - - - 19500P 50 24,325 50 24,937 1,300 28,249 5,700 31,866 9,300 32,851 - - 17,000 44,235 27,100 55,660 38,250 63,587 - - - - - - - - - - - - 19600C 112,185 112,185 112,185 112,185 109,299 111,068 108,009 110,403 108,501 110,895 - - 109,498 112,451 112,105 115,616 115,377 119,141 121,468 125,764 127,214 131,949 131,936 137,282 137,535 142,921 144,637 151,314 153,056 159,852 19600P 50 25,895 50 26,493 1,400 29,592 6,050 33,037 9,700 33,901 - - 17,700 45,326 28,050 56,737 39,300 64,571 53,150 76,355 65,449 85,213 75,397 93,060 82,486 98,752 99,178 110,296 110,030 118,117 19700C 112,185 112,185 112,185 112,185 108,953 110,961 107,597 110,257 108,102 110,735 - - 109,099 112,305 111,720 115,470 115,031 119,021 - - - - - - - - - - - - 19700P 50 27,531 50 28,116 1,550 31,015 6,400 34,234 9,950 34,939 - - 18,500 46,470 29,800 58,027 40,350 65,542 - - - - - - - - - - - - 19800C 112,185 112,185 112,185 112,185 108,661 110,882 107,171 110,097 107,703 110,576 - - 108,647 112,132 111,281 115,311 114,672 118,902 120,817 125,591 126,642 131,829 131,377 137,202 137,096 142,908 144,145 151,314 152,684 159,932 19800P 50 29,233 50 29,805 1,700 32,465 6,750 35,444 10,350 36,029 - - 19,100 47,520 30,650 59,052 41,450 66,539 55,950 78,257 67,790 86,982 77,778 94,749 84,840 100,388 101,399 111,786 112,145 119,540 19900C 112,185 112,185 112,185 112,185 108,275 110,762 106,692 109,911 107,264 110,403 - - 108,182 111,946 110,828 115,151 114,273 118,755 - - - - - - - - - - - - 19900P 50 30,989 50 31,547 1,850 33,928 7,100 36,668 10,950 37,173 - - 19,400 48,451 31,700 60,142 42,600 67,524 - - - - - - - - - - - - 20000C 112,185 112,185 112,185 112,185 107,863 110,656 106,200 109,725 106,772 110,217 - - 107,690 111,759 110,350 114,965 113,861 118,609 120,059 125,379 126,004 131,683 130,739 137,083 136,564 142,868 143,600 151,274 152,258 159,972 20000P 50 32,784 50 33,343 1,950 35,391 7,450 37,918 11,450 38,317 - - 20,050 49,542 32,650 61,193 43,750 68,521 58,653 80,159 70,144 88,750 80,145 96,425 87,208 102,011 103,620 113,249 114,260 120,950 20200C 112,185 112,185 112,185 112,185 106,838 110,350 105,083 109,312 105,735 109,804 - - 106,586 111,334 109,286 114,579 112,943 118,290 - - - - - - - - - - - - 20200P 50 36,521 50 37,053 2,350 38,503 8,300 40,498 12,500 40,644 - - 21,600 51,843 34,650 63,347 46,150 70,516 - - - - - - - - - - - - 20400C 112,185 112,185 112,185 112,185 105,681 110,030 103,779 108,833 104,538 109,352 - - 105,349 110,855 108,075 114,127 111,919 117,917 118,263 124,820 124,434 131,271 129,209 136,737 135,274 142,669 142,270 151,114 151,207 159,985 20400P 50 40,378 50 40,897 2,750 41,682 9,250 43,158 13,600 43,052 - - 23,200 54,184 36,750 65,515 48,600 72,511 63,494 83,909 74,918 92,208 84,920 99,696 91,929 105,163 108,009 116,109 118,396 123,676 20600C 112,185 112,185 112,185 112,185 104,178 109,605 102,290 108,288 103,141 108,820 - - 103,926 110,310 106,745 113,621 110,789 117,492 - - - - - - - - - - - - 20600P 50 44,315 50 44,821 3,350 44,967 10,150 45,898 14,950 45,525 - - 25,550 56,751 39,050 67,710 49,700 74,373 - - - - - - - - - - - - 20800C 112,185 112,185 111,068 112,132 102,436 109,113 100,561 107,663 101,585 108,222 - - 102,356 109,698 105,256 113,050 109,512 117,013 116,029 124,075 122,493 130,685 127,320 136,218 133,665 142,323 140,634 150,808 149,877 159,866 20800P 50 48,279 50 48,784 3,900 48,318 11,550 48,678 16,250 48,066 - - 27,400 59,171 41,500 69,918 53,950 76,514 68,481 87,593 79,733 95,573 89,668 102,875 96,611 108,222 112,291 118,862 122,439 126,310 21000C 110,044 112,119 109,911 112,065 100,348 108,554 98,592 106,971 99,816 107,557 - - 100,587 109,033 103,607 112,424 108,115 116,494 - - - - - - - - - - - - 21000P 50 52,269 100 52,747 4,650 51,710 12,850 51,524 17,700 50,659 - - 29,400 61,632 44,050 72,152 55,050 78,430 - - - - - - - - - - - - 21200C 109,126 112,119 108,368 111,999 97,888 107,889 96,385 106,187 97,821 106,812 - - 98,619 108,275 101,798 111,720 106,586 115,909 113,342 123,144 120,138 129,941 125,059 135,553 131,670 141,817 138,705 150,383 148,281 159,639 21200P 100 56,245 150 56,724 5,550 55,115 14,150 54,423 19,350 53,293 - - 31,450 64,132 46,650 74,373 59,158 80,504 73,469 91,184 84,401 98,872 94,390 105,934 101,186 111,161 116,468 121,508 126,363 128,850 21400C 102,100 112,052 101,050 111,826 94,935 107,078 93,844 105,296 95,573 105,961 - - 96,451 107,424 99,816 110,948 104,897 115,271 - - - - - - - - - - - - 21400P 150 60,209 300 60,648 6,500 58,533 15,550 57,376 21,150 55,953 - - 33,850 66,686 49,500 76,594 61,685 82,486 - - - - - - - - - - - - 21600C 92,200 111,919 91,300 111,520 91,557 106,147 90,998 104,285 93,086 105,030 - - 94,057 106,506 97,661 110,110 103,075 114,552 110,150 121,987 117,359 128,996 122,413 134,702 129,355 141,166 136,458 149,797 146,406 159,267 21600P 200 64,185 550 64,544 7,500 61,991 17,300 60,302 23,100 58,626 - - 36,300 69,253 52,650 78,829 64,252 84,455 78,563 94,696 89,256 102,064 99,031 108,873 105,681 113,981 120,498 124,049 130,153 131,271 21800C 82,300 111,786 81,700 111,055 87,633 105,056 87,819 103,141 90,320 103,992 - - 91,437 105,482 95,321 109,179 101,093 113,781 - - - - - - - - - - - - 21800P 350 68,109 950 68,375 8,800 65,382 19,150 63,241 25,250 61,512 - - 39,050 71,846 55,950 81,036 66,872 86,410 - - - - - - - - - - - - 22000C 72,500 111,533 72,300 110,336 81,350 103,779 84,282 101,864 87,261 102,835 - - 88,578 104,365 92,807 108,168 98,952 112,943 106,466 120,604 114,153 127,866 119,380 133,691 126,695 140,341 133,904 149,079 144,251 158,788 22000P 550 72,019 1,550 72,125 10,350 68,694 21,250 66,167 27,600 64,531 - - 41,950 74,453 59,150 83,231 69,545 88,338 83,736 98,060 94,070 105,109 103,567 111,693 110,057 116,667 124,368 126,456 133,798 133,598 22200C 62,850 111,068 63,200 109,272 73,100 102,290 80,398 100,441 83,909 101,545 - - 85,492 103,128 90,094 107,078 96,651 112,025 - - - - - - - - - - - - 22200P 800 75,916 2,450 75,756 12,100 71,953 23,750 68,987 30,100 67,590 - - 45,100 77,033 62,800 85,386 72,258 90,240 - - - - - - - - - - - - 22400C 53,600 110,097 54,500 107,756 65,150 100,534 73,250 99,178 80,119 100,521 - - 81,994 101,931 86,795 106,040 93,765 111,134 102,303 118,995 110,549 126,536 115,976 132,481 123,703 139,370 131,138 148,241 141,911 158,176 22400P 1,350 79,680 3,750 79,228 14,100 75,118 26,450 71,753 32,900 70,676 - - 48,400 79,613 66,712 87,500 75,091 92,102 88,883 101,279 98,792 107,996 107,956 114,353 114,273 119,194 128,039 128,664 137,242 135,739 22600C 44,350 109,113 46,350 105,615 57,500 98,513 66,400 97,289 73,550 98,912 - - 77,600 100,441 83,643 104,724 91,065 110,044 - - - - - - - - - - - - 22600P 2,150 83,351 5,600 82,473 16,650 78,084 29,100 74,573 35,950 73,775 - - 52,150 82,154 69,731 89,602 77,884 93,911 - - - - - - - - - - - - 22800C 35,650 107,424 38,750 102,875 50,200 96,185 59,650 95,267 66,900 97,143 - - 71,750 98,805 80,824 103,261 88,205 108,873 97,701 117,146 106,546 125,006 112,291 131,111 120,418 138,240 128,118 147,257 139,317 157,458 22800P 3,400 86,849 8,000 85,505 19,250 81,023 32,250 77,233 39,350 76,860 - - 56,050 84,641 72,923 91,623 80,704 95,680 93,951 104,311 103,367 110,709 112,172 116,827 118,276 121,562 131,483 130,752 140,461 137,748 23000C 27,500 105,016 31,800 99,444 42,800 93,765 53,200 93,033 60,850 95,148 - - 66,350 97,036 75,650 101,784 85,253 107,610 - - - - - - - - - - - - 23000P 5,300 90,080 11,050 88,285 22,600 83,670 36,000 79,680 43,050 79,893 - - 60,150 87,088 76,089 93,592 83,524 97,382 - - - - - - - - - - - - 23200C 20,250 101,465 25,650 95,214 36,800 90,586 47,400 90,506 54,250 93,113 - - 60,500 95,188 70,150 100,215 81,150 106,280 92,754 115,058 102,250 123,277 108,301 129,568 116,853 136,950 124,860 146,140 136,511 156,607 23200P 8,300 92,873 14,900 90,732 26,250 86,210 39,800 82,114 47,050 82,872 - - 64,800 89,429 79,520 95,201 86,317 99,031 98,832 107,131 107,730 113,236 116,135 119,128 122,054 123,769 134,662 132,694 143,467 139,650 23400C 14,000 96,637 20,300 93,166 30,750 89,003 41,500 87,859 50,000 90,626 - - 55,150 93,193 65,350 98,553 76,900 104,883 - - - - - - - - - - - - 23400P 12,000 95,387 19,550 92,873 30,100 88,657 44,150 84,800 51,450 85,758 - - 70,050 91,597 82,566 97,036 89,030 100,654 - - - - - - - - - - - - 23600C 9,000 94,190 15,700 91,011 25,750 87,021 36,250 84,920 43,900 88,232 - - 50,450 91,065 60,850 96,810 71,850 103,394 87,527 112,757 97,701 121,375 104,045 127,866 113,063 135,513 121,389 144,890 133,478 155,649 23600P 17,400 99,843 24,950 94,709 35,400 90,533 48,850 88,032 56,100 88,551 - - 74,413 93,818 85,625 98,632 91,730 102,104 103,447 109,711 111,813 115,563 119,806 121,256 125,538 125,818 137,601 134,502 146,233 141,418 23800C 5,650 91,530 11,900 88,538 21,300 84,800 31,950 81,715 39,300 85,545 - - 45,950 88,830 56,400 94,975 67,550 101,851 - - - - - - - - - - - - 23800P 24,000 104,285 31,150 97,941 40,600 92,448 54,200 91,025 61,350 91,158 - - 78,150 95,786 88,551 100,215 94,323 103,527 - - - - - - - - - - - - 24000C 3,300 88,484 8,800 85,785 17,600 82,300 27,800 78,363 35,150 82,726 - - 42,100 86,503 52,400 93,073 63,350 100,242 79,150 110,243 92,953 119,287 99,537 125,977 109,073 133,931 117,705 143,520 130,246 154,572 24000P 30,850 108,408 38,050 101,558 47,050 95,241 60,050 93,778 66,950 93,605 - - 81,781 97,768 91,384 101,705 96,810 104,843 107,730 112,079 115,577 117,678 123,184 123,211 128,717 127,680 140,261 136,178 148,760 143,068 24200C 1,750 85,106 6,400 82,752 14,450 79,587 24,100 75,038 31,300 79,786 - - 38,200 84,082 48,500 91,105 59,400 98,579 - - - - - - - - - - - - 24200P 39,600 110,070 45,650 104,405 52,550 99,164 66,250 96,331 72,950 95,879 - - 85,306 99,484 94,084 103,088 99,204 106,134 - - - - - - - - - - - - 24400C 900 81,462 4,500 79,520 11,750 76,701 20,900 72,485 27,700 76,741 - - 34,800 81,595 44,750 89,043 55,850 96,877 71,450 107,530 85,900 117,040 93,650 123,929 104,923 132,228 113,848 142,030 126,828 153,375 24400P 48,650 111,321 53,750 106,679 60,350 101,346 72,900 98,619 79,028 97,808 - - 88,684 101,119 96,637 104,391 101,798 107,769 111,600 114,167 118,968 119,593 126,230 124,993 131,590 129,382 142,642 137,708 151,034 144,597 24600C 400 77,672 3,100 76,089 9,450 73,655 18,050 69,811 24,450 73,615 - - 31,600 79,055 41,500 86,982 52,450 95,121 - - - - - - - - - - - - 24600P 58,150 111,986 62,350 108,381 68,050 103,567 79,950 100,667 83,098 99,630 - - 91,676 102,330 99,351 105,974 104,059 108,966 - - - - - - - - - - - - 24800C 200 73,761 2,100 72,498 7,550 70,476 15,450 67,085 21,450 70,410 - - 28,650 76,475 38,150 84,800 48,800 93,259 64,400 104,671 78,800 114,646 86,150 121,734 100,400 130,393 109,818 140,408 123,237 152,072 24800P 68,150 111,986 71,350 109,592 76,150 105,402 85,691 102,476 86,995 101,399 - - 94,616 103,713 101,691 107,131 106,187 110,070 115,045 116,055 121,961 121,296 128,930 126,589 134,117 130,911 144,743 139,091 153,069 145,994 25000C 100 69,811 1,400 68,787 5,950 67,191 13,150 64,265 18,700 67,125 - - 25,850 73,815 35,200 82,619 45,300 91,331 - - - - - - - - - - - - 25000P 78,050 112,119 80,650 110,456 84,400 107,104 89,429 103,607 90,666 102,995 - - 97,356 104,976 103,859 108,208 108,182 111,108 - - - - - - - - - - - - 25200C 50 65,835 900 65,010 4,600 63,826 11,100 61,392 16,250 63,813 - - 23,300 71,141 32,550 80,438 41,950 89,336 58,000 101,651 72,200 112,132 79,050 119,367 93,700 128,438 104,150 138,665 119,487 150,662 25200P 88,000 112,185 90,150 111,068 92,700 108,740 93,206 105,043 94,084 104,444 - - 99,856 106,120 105,868 109,206 110,030 112,065 117,984 117,665 124,554 122,798 131,271 128,025 136,311 132,281 146,552 140,354 154,838 147,284 25400C 50 61,845 550 61,166 3,550 60,368 9,350 58,466 14,050 60,488 - - 20,950 68,455 29,950 78,190 38,750 87,287 - - - - - - - - - - - - 25400P 98,000 112,185 99,800 111,507 100,228 110,163 96,584 106,280 97,209 105,735 - - 102,157 107,171 107,703 110,124 111,746 112,970 - - - - - - - - - - - - 25600C 50 57,855 350 57,269 2,700 56,870 7,800 55,514 12,050 57,123 - - 18,750 65,715 27,550 75,943 35,750 85,186 50,600 98,180 63,250 108,966 72,400 116,867 86,650 126,283 97,500 136,817 115,603 149,132 25600P 108,000 112,185 105,947 111,746 101,279 109,858 99,603 107,370 100,029 106,878 - - 104,232 108,115 109,352 110,948 113,289 113,781 120,670 119,247 127,161 124,448 133,226 129,276 138,306 133,611 148,068 141,472 156,354 148,441 25800C 50 53,878 200 53,359 2,100 53,346 6,450 52,535 10,250 53,745 - - 16,750 62,988 25,300 73,655 32,900 83,031 - - - - - - - - - - - - 25800P 112,185 112,185 108,474 111,932 104,019 110,403 102,263 108,315 102,529 107,876 - - 106,080 108,980 110,828 111,693 114,140 114,127 - - - - - - - - - - - - 26000C 50 49,901 100 49,449 1,600 49,835 5,300 49,555 8,850 50,579 - - 14,900 60,249 23,250 71,394 30,200 80,837 44,700 94,709 56,900 105,974 66,100 114,220 80,250 124,035 91,200 134,848 109,100 147,510 26000P 112,185 112,185 110,243 112,065 106,373 110,895 104,471 109,086 104,697 108,740 - - 107,690 109,711 112,119 112,371 115,896 115,191 122,745 120,471 129,010 125,631 134,808 130,366 139,889 134,715 149,305 142,469 157,605 149,492 26200C 50 45,978 50 45,525 1,200 46,350 4,400 46,589 7,450 47,600 - - 13,250 57,535 21,350 69,133 27,650 78,589 - - - - - - - - - - - - 26200P 112,185 112,185 111,227 112,119 107,942 111,188 106,346 109,751 106,586 109,498 - - 109,099 110,390 113,236 112,970 116,281 115,297 - - - - - - - - - - - - 26400C 50 42,134 50 41,722 850 42,879 3,650 43,690 6,500 44,980 - - 11,750 54,849 19,500 66,819 25,250 76,302 39,250 91,078 51,000 102,822 60,200 111,454 74,250 121,681 85,200 132,787 102,750 145,781 26400P 112,185 112,185 111,440 112,119 109,312 111,480 107,889 110,296 108,129 110,124 - - 110,283 110,961 114,193 113,488 117,173 115,816 124,328 121,495 130,446 126,616 136,032 131,284 141,139 135,673 150,250 143,334 158,602 150,409 26600C 50 38,410 50 38,077 600 39,461 3,000 40,831 5,400 42,307 - - 10,550 52,362 17,100 64,039 23,000 73,987 - - - - - - - - - - - - 26600P 112,185 112,185 112,185 112,185 110,243 111,680 109,113 110,749 109,419 110,669 - - 111,294 111,467 114,991 113,954 118,596 116,774 - - - - - - - - - - - - 26800C 50 34,859 50 34,606 450 36,202 2,400 37,984 4,450 39,660 - - 9,500 49,968 15,450 61,645 20,900 71,633 34,350 87,341 45,500 99,537 54,650 108,541 68,550 119,221 79,450 130,619 96,700 143,959 26800P 112,185 112,185 112,185 112,185 110,908 111,826 110,084 111,121 110,416 111,094 - - 112,092 111,879 115,630 114,340 118,503 116,627 125,419 122,293 131,457 127,427 136,870 132,042 142,083 136,471 150,915 144,065 159,347 151,221 27000C 50 31,521 50 31,361 300 32,917 1,900 35,191 3,650 37,053 - - 8,400 47,441 13,900 59,238 18,950 69,279 - - - - - - - - - - - - 27000P 112,185 112,185 112,185 112,185 111,480 111,959 110,828 111,414 111,214 111,454 - - 112,730 112,238 116,122 114,672 119,620 117,492 - - - - - - - - - - - - 27200C 50 28,422 50 28,355 250 30,031 1,500 32,505 3,000 34,526 - - 7,300 44,834 12,450 56,817 17,150 66,912 29,850 83,484 40,400 96,092 49,500 105,522 63,150 116,654 74,000 128,358 90,900 142,030 27200P 112,185 112,185 112,185 112,185 111,693 112,012 111,374 111,640 111,773 111,733 - - 113,236 112,544 116,481 114,951 119,899 117,758 126,070 122,905 132,055 128,039 137,362 132,627 142,695 137,149 151,314 144,677 159,839 151,925 27400C 50 25,575 50 25,589 150 26,905 1,150 29,831 2,350 31,946 - - 6,450 42,466 11,150 54,436 15,450 64,505 - - - - - - - - - - - - 27400P 112,185 112,185 112,185 112,185 111,866 112,065 111,720 111,799 112,172 111,959 - - 113,595 112,797 116,720 115,178 120,059 117,971 - - - - - - - - - - - - 27600C 50 22,982 50 23,088 100 24,059 900 27,344 1,850 29,459 - - 5,450 39,753 9,950 52,069 13,850 62,071 25,800 79,534 35,750 92,568 44,700 102,410 58,100 113,994 68,800 125,990 85,300 140,009 27600P 112,185 112,185 112,185 112,185 112,012 112,105 111,972 111,932 112,451 112,132 - - 113,848 112,983 116,853 115,350 120,099 118,130 126,296 123,317 132,255 128,491 137,508 133,066 143,028 137,681 151,460 145,169 160,092 152,511 27800C 50 20,641 50 20,827 50 21,053 700 24,950 1,500 27,171 - - 4,700 37,359 8,850 49,715 12,400 59,663 - - - - - - - - - - - - 27800P 112,185 112,185 112,185 112,185 112,132 112,145 112,172 112,052 112,597 112,238 - - 113,994 113,143 116,893 115,470 120,019 118,237 - - - - - - - - - - - - 28000C 50 18,540 50 18,806 50 19,045 550 22,729 1,200 24,950 - - 4,200 35,378 7,850 47,401 11,100 57,296 22,200 75,530 31,450 88,910 40,200 99,191 53,350 111,241 63,900 123,543 80,000 137,907 28000P 112,185 112,185 112,185 112,185 112,132 112,145 112,252 112,119 112,664 112,331 - - 114,060 113,249 116,853 115,563 120,099 118,024 126,137 123,557 132,082 128,757 137,335 133,359 143,068 138,080 151,340 145,555 160,105 152,989 28200C 50 16,651 50 16,984 50 17,250 400 20,455 950 22,809 - - 3,500 32,877 6,950 45,140 9,850 54,862 - - - - - - - - - - - - 28200P 112,185 112,185 112,185 112,185 112,145 112,145 112,291 112,158 112,677 112,385 - - 114,074 113,329 116,734 115,603 119,593 118,303 - - - - - - - - - - - - 28400C 50 14,989 50 15,361 50 15,640 300 18,407 700 20,615 - - 3,000 30,749 6,150 42,945 8,750 52,495 18,950 71,474 27,550 85,186 36,100 95,906 48,850 108,395 59,250 121,030 74,900 135,713 28400P 112,185 112,185 112,185 112,185 112,185 112,185 112,305 112,185 112,651 112,424 - - 114,020 113,369 116,574 115,630 119,261 118,276 125,658 123,623 131,576 128,877 136,883 133,518 142,855 138,359 151,008 145,807 159,879 153,362 28600C 50 13,499 50 13,911 50 14,204 250 16,704 550 18,713 - - 2,550 28,661 5,400 40,737 7,700 50,087 - - - - - - - - - - - - 28600P 112,185 112,185 112,185 112,185 112,185 112,185 112,305 112,212 112,611 112,438 - - 113,927 113,395 116,348 115,603 118,862 118,197 - - - - - - - - - - - - 28800C 50 12,169 - - 50 12,927 200 15,068 400 16,744 - - 2,150 26,626 4,700 38,530 6,800 47,786 16,100 67,417 24,050 81,409 32,250 92,528 44,700 105,508 54,850 118,436 70,050 133,438 28800P 112,185 112,185 - - 112,185 112,185 112,291 112,225 112,544 112,438 - - 113,821 113,395 116,095 115,563 118,436 118,090 124,926 123,557 130,805 128,850 136,165 133,532 142,389 138,506 150,436 145,967 159,453 153,628 29000C 50 11,225 - - 50 11,783 150 13,419 300 15,002 - - 1,850 24,857 4,150 36,535 5,950 45,459 - - - - - - - - - - - - 29000P 112,185 112,185 - - 112,185 112,185 112,278 112,225 112,478 112,424 - - 113,701 113,382 115,843 115,497 117,971 117,957 - - - - - - - - - - - - 29200C 50 11,225 - - 50 11,225 100 11,717 200 13,153 - - 1,550 23,009 3,600 34,473 5,200 43,198 13,550 63,321 20,850 77,565 28,750 89,110 40,800 102,556 50,700 115,776 65,450 131,098 29200P 112,185 112,185 - - 112,185 112,185 112,265 112,225 112,398 112,398 - - 113,555 113,355 115,537 115,417 117,492 117,798 123,969 123,357 129,768 128,677 135,221 133,438 141,711 138,559 149,678 146,020 158,815 153,801 29400C 50 11,225 - - 50 11,225 50 11,225 150 11,690 - - 1,300 21,293 3,100 32,425 4,500 40,910 - - - - - - - - - - - - 29400P 112,185 112,185 - - 112,185 112,185 112,238 112,225 112,358 112,385 - - 113,409 113,302 115,231 115,297 116,986 117,611 - - - - - - - - - - - - 29600C 50 11,225 - - 50 11,225 50 11,225 100 11,225 - - 1,100 19,723 2,700 30,590 3,900 38,729 11,350 59,291 17,950 73,668 25,550 85,652 37,150 99,537 46,750 113,036 61,050 128,690 29600P 112,185 112,185 - - 112,185 112,185 112,238 112,225 112,305 112,345 - - 113,276 113,262 114,951 115,191 116,508 117,399 122,892 123,051 128,544 128,371 134,090 133,212 140,833 138,492 148,720 145,980 157,990 153,867 29800C 50 11,225 - - 50 11,225 50 11,225 50 11,225 - - 900 18,088 2,300 28,648 3,350 36,548 - - - - - - - - - - - - 29800P 112,185 112,185 - - 112,185 112,185 112,238 112,225 112,305 112,345 - - 113,116 113,196 114,646 115,058 116,029 117,173 - - - - - - - - - - - - 30000C 50 11,225 - - 50 11,225 50 11,225 50 11,225 - - 750 16,664 2,000 26,959 2,900 34,540 9,400 55,248 15,400 69,785 22,600 82,140 33,750 96,478 43,050 110,243 56,850 126,190 30000P 112,185 112,185 - - 112,185 112,185 112,185 112,185 112,252 112,305 - - 112,996 113,129 114,393 114,925 115,603 116,946 121,708 122,626 127,187 127,972 132,800 132,893 139,796 138,333 147,603 145,834 156,993 153,854 30200C - - - - 50 11,225 50 11,225 - - - - 600 15,162 1,700 25,203 - - - - - - - - - - - - - - 30200P - - - - 112,185 112,185 112,185 112,185 - - - - 112,863 113,063 114,127 114,779 - - - - - - - - - - - - - - 30400C - - - - 50 11,225 50 11,225 - - - - 500 13,951 1,450 23,567 2,100 30,523 7,750 51,338 13,100 65,874 - - 30,600 93,379 39,600 107,424 52,900 123,650 30400P - - - - 112,185 112,185 112,185 112,185 - - - - 112,770 112,996 113,887 114,632 114,779 116,454 120,511 122,147 125,738 127,453 - - 138,612 138,080 146,353 145,608 155,822 153,734 30600C - - - - 50 11,225 50 11,225 - - - - 400 12,661 1,250 22,091 - - - - - - - - - - - - - - 30600P - - - - 112,185 112,185 112,185 112,185 - - - - 112,664 112,930 113,675 114,499 - - - - - - - - - - - - - - 30800C - - - - 50 11,225 50 11,225 - - - - 350 11,810 1,050 20,548 1,500 26,799 6,350 47,534 11,100 62,031 - - 27,700 90,267 36,350 104,551 49,150 121,056 30800P - - - - 112,185 112,185 112,185 112,185 - - - - 112,611 112,877 113,462 114,340 114,087 115,949 119,354 121,601 124,275 126,868 - - 137,322 137,734 144,983 145,289 154,519 153,535 31000C - - - - - - 50 11,225 - - - - 250 11,225 900 19,205 - - - - - - - - - - - - - - 31000P - - - - - - 112,185 112,185 - - - - 112,491 112,784 113,302 114,207 - - - - - - - - - - - - - - 31200C - - - - - - 50 11,225 - - - - 200 11,225 750 17,808 1,000 23,035 5,100 43,703 9,300 58,160 - - 25,000 87,128 33,300 101,638 45,550 118,383 31200P - - - - - - 112,185 112,185 - - - - 112,438 112,730 113,129 114,060 113,488 115,390 118,197 120,976 122,772 126,190 - - 135,939 137,322 143,493 144,903 153,069 153,255 31400C - - - - - - 50 11,225 - - - - 150 11,225 600 16,292 - - - - - - - - - - - - - - 31400P - - - - - - 112,185 112,185 - - - - 112,438 112,717 112,956 113,887 - - - - - - - - - - - - - - 31600C - - - - - - 50 11,225 - - - - 100 11,225 500 15,082 700 20,043 4,100 40,126 7,750 54,370 - - 22,500 83,962 30,450 98,686 42,200 115,683 31600P - - - - - - 112,185 112,185 - - - - 112,371 112,651 112,823 113,754 113,103 114,938 117,186 120,351 121,349 125,472 - - 134,476 136,830 141,937 144,438 151,540 152,896 31800C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 31800P - - - - - - 112,185 112,185 - - - - 112,318 112,571 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 11,225 - - - - 50 11,225 - - 450 16,997 3,250 36,641 6,400 50,633 - - 20,200 80,810 27,800 95,733 39,000 112,917 32000P - - - - - - 112,185 112,185 - - - - 112,318 112,557 - - 112,784 114,459 116,255 119,686 119,979 124,687 - - 132,986 136,271 140,328 143,892 149,877 152,457 32200C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 32200P - - - - - - 112,185 112,185 - - - - 112,252 112,451 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 11,225 - - - - 50 11,225 - - 300 14,550 2,550 33,316 5,250 47,002 - - 18,100 77,658 25,300 92,727 36,000 110,124 32400P - - - - - - 112,185 112,185 - - - - 112,252 112,451 - - 112,584 114,074 115,444 119,035 118,742 123,889 - - 131,470 135,646 138,652 143,294 148,162 151,952 32600C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 32600P - - - - - - 112,185 112,185 - - - - 112,252 112,451 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 11,225 - - - - 50 11,225 - - 200 12,435 2,000 30,244 4,300 43,557 - - 16,200 74,559 23,000 89,748 33,200 107,331 32800P - - - - - - 112,185 112,185 - - - - 112,252 112,438 - - 112,451 113,754 114,779 118,396 117,651 123,078 - - 129,994 134,995 136,976 142,642 146,406 151,393 33000C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 33000P - - - - - - 112,185 112,185 - - - - 112,252 112,438 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 11,225 - - - - 50 11,225 - - 100 11,225 1,500 27,078 3,450 40,099 - - 14,400 71,394 20,850 86,729 30,500 104,444 33200P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,318 113,342 114,153 117,718 116,641 122,240 - - 128,478 134,276 135,287 141,937 144,557 150,755 33400C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 33400P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 1,150 24,365 2,750 36,801 - - 12,800 68,322 18,850 83,710 28,000 101,558 33600P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,252 113,036 113,701 117,119 115,776 121,402 - - 127,028 133,518 133,598 141,166 142,709 150,050 33800C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 33800P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 850 21,679 2,150 33,555 - - 11,350 65,276 17,050 80,757 25,700 98,699 34000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,252 113,010 113,316 116,521 115,018 120,551 - - 125,645 132,747 131,989 140,381 140,886 149,319 34200C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 34200P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 650 19,471 1,700 30,669 - - 10,050 62,310 15,350 77,765 23,500 95,786 34400P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 113,050 116,029 114,433 119,793 - - 124,328 131,949 130,379 139,543 139,024 148,521 34600C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 34600P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 450 16,970 1,300 27,743 - - 8,850 59,344 13,800 74,812 21,450 92,860 34800P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 112,784 115,457 113,914 118,995 - - 123,064 131,124 128,837 138,679 137,189 147,683 35000C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 35000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 350 15,295 1,000 25,123 - - 7,750 56,392 12,350 71,846 19,550 89,947 35200P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 112,651 115,098 113,515 118,290 - - 121,854 130,273 127,334 137,788 135,407 146,805 35400C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 35400P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 250 13,433 750 22,570 - - 6,800 53,585 11,050 68,947 17,750 86,995 35600P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 112,518 114,685 113,183 117,585 - - 120,777 129,448 125,924 136,870 133,625 145,874 35800C - - - - - - 50 11,225 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 112,185 112,185 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 150 11,238 550 20,149 - - 5,900 50,726 9,850 66,074 - - 36000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 112,385 114,180 112,917 116,920 - - 119,726 128,571 124,581 135,939 - - 36400C - - - - - - - - - - - - 50 11,225 - - 50 11,225 100 11,225 400 17,928 - - 5,150 48,079 8,750 63,214 - - 36400P - - - - - - - - - - - - 112,185 112,185 - - 112,185 112,185 112,318 113,848 112,717 116,308 - - 118,822 127,746 123,317 134,995 - - 36800C - - - - - - - - - - - - 50 11,225 - - 50 11,225 50 11,225 300 16,093 - - 4,450 45,406 7,750 60,408 - - 36800P - - - - - - - - - - - - 112,185 112,185 - - 112,185 112,185 112,252 113,422 112,584 115,816 - - 117,957 126,895 122,133 134,037 - - 37000C - - - - - - 50 11,225 - - - - - - - - - - - - 250 15,095 - - - - - - - - 37000P - - - - - - 112,185 112,185 - - - - - - - - - - - - 112,518 115,550 - - - - - - - - 37200C - - - - - - - - - - - - 50 11,225 - - 50 11,225 50 11,225 - - - - 3,850 42,865 6,850 57,655 - - 37200P - - - - - - - - - - - - 112,185 112,185 - - 112,185 112,185 112,252 113,382 - - - - 117,212 126,070 121,043 133,079 - - 37600C - - - - - - - - - - - - - - - - 50 11,225 - - 150 12,555 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 112,185 112,185 - - 112,385 114,885 - - - - - - - - 38000C - - - - - - 50 11,225 - - - - 50 11,225 - - 50 11,225 - - 100 11,225 - - - - - - - - 38000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - 112,185 112,185 - - 112,318 114,446 - - - - - - - - 39000C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 39000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 11,225 - - - - 50 11,225 - - - - - - - - - - - - - - - - 40000P - - - - - - 112,185 112,185 - - - - 112,185 112,185 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 L S L S L S F 41,469 41,469 41,469 41,469 41,469 41,469 4200C 38,480 40,755 37,470 40,068 36,971 39,576 4200P 750 16,353 2,200 16,179 6,600 15,845 4250C 38,034 40,656 36,983 39,898 36,548 39,385 4250P 850 17,251 2,450 16,962 6,850 16,474 4300C 37,466 40,514 36,434 39,697 36,096 39,177 4300P 950 18,159 2,750 17,747 7,300 17,097 4350C 36,862 40,368 35,858 39,491 35,637 38,972 4350P 1,100 19,064 3,050 18,537 7,800 17,719 4400C 36,215 40,219 35,219 39,254 35,135 38,740 4400P 1,250 19,973 3,400 19,322 8,500 18,318 4450C 35,452 40,026 34,524 38,987 34,614 38,499 4450P 1,450 20,873 3,900 20,075 9,050 18,943 4500C 34,581 39,788 33,799 38,713 34,073 38,250 4500P 1,650 21,774 4,300 20,854 9,600 19,573 4550C 33,711 39,586 33,017 38,409 33,494 37,972 4550P 1,900 22,661 4,700 21,640 10,200 20,202 4600C 32,683 39,297 32,182 38,072 32,894 37,686 4600P 2,200 23,533 5,150 22,415 10,800 20,837 4650C 31,595 39,003 31,313 37,728 32,273 37,392 4650P 2,500 24,405 5,650 23,179 11,500 21,452 4700C 30,300 38,663 30,381 37,329 31,624 37,079 4700P 2,850 25,259 6,050 23,979 12,310 22,022 4750C 28,200 38,276 29,415 36,920 30,950 36,745 4750P 3,200 26,114 6,650 24,716 12,879 22,673 4800C 26,150 37,842 28,406 36,480 30,253 36,394 4800P 3,650 26,931 7,350 25,418 13,556 23,275 4850C 24,150 37,362 27,356 36,008 29,532 36,032 4850P 4,150 27,727 7,950 26,159 14,257 23,866 4900C 22,200 36,833 26,268 35,504 28,789 35,650 4900P 4,650 28,525 8,700 26,847 15,044 24,400 4950C 20,300 36,254 24,950 34,949 28,027 35,251 4950P 5,250 29,282 9,550 27,497 15,707 25,027 5000C 18,500 35,594 23,300 34,383 27,239 34,840 5000P 5,900 30,020 10,300 28,188 16,525 25,532 5100C 15,050 34,272 20,150 33,151 25,626 33,956 5100P 7,450 31,397 12,150 29,434 18,030 26,659 5200C 12,000 33,494 17,200 31,790 23,910 33,015 5200P 9,450 32,594 14,300 30,566 19,618 27,785 5300C 9,750 32,402 14,700 30,684 22,242 31,990 5300P 11,950 33,591 16,950 31,501 21,309 28,990 5400C 7,450 31,328 12,300 29,688 20,200 30,913 5400P 14,900 34,409 19,550 32,457 22,938 30,193 5500C 5,750 30,020 10,500 28,497 17,800 29,773 5500P 18,250 35,198 22,236 33,253 24,553 31,293 5600C 4,300 28,616 8,700 27,306 16,100 28,620 5600P 21,800 36,729 24,498 33,992 26,146 32,441 5700C 3,250 27,065 7,350 25,990 14,350 27,425 5700P 25,900 37,733 26,695 35,268 27,683 33,426 5800C 2,400 25,445 6,100 24,655 12,900 26,242 5800P 29,604 38,669 28,576 36,019 29,021 34,114 5900C 1,750 23,767 5,050 23,284 11,350 24,994 5900P 32,035 39,397 30,437 36,935 30,374 34,941 6000C 1,250 22,051 4,150 21,894 10,050 23,767 6000P 34,139 39,962 32,112 37,701 31,639 35,691 6100C 900 20,318 3,400 20,499 8,900 22,552 6100P 35,963 40,417 33,647 38,385 32,823 36,386 6200C 650 18,597 2,750 19,106 7,850 21,343 6200P 37,338 40,707 34,988 38,950 33,901 37,000 6300C 450 16,898 2,250 17,740 6,900 20,146 6300P 38,472 40,940 36,166 39,430 34,889 37,557 6400C 300 15,232 1,800 16,392 6,150 19,038 6400P 39,371 41,114 37,173 39,826 35,784 38,057 6500C 200 13,627 1,450 15,091 5,600 18,060 6500P 40,026 41,231 37,999 40,139 36,613 38,523 6600C 150 12,158 1,200 13,870 4,950 16,994 6600P 40,416 41,291 38,706 40,406 37,347 38,930 6700C 100 10,725 950 12,661 4,300 15,898 6700P 40,760 41,351 39,301 40,628 37,984 39,281 6800C 50 9,234 750 11,511 3,750 14,865 6800P 41,087 41,409 39,782 40,808 38,556 39,600 6900C 50 8,232 600 10,443 3,250 13,853 6900P 41,131 41,409 40,154 40,942 39,064 39,886 7000C 50 7,360 450 9,368 2,750 12,798 7000P 41,469 41,469 40,499 41,075 39,478 40,116 7100C 50 6,599 350 8,409 2,350 11,839 7100P 41,469 41,469 40,739 41,164 39,865 40,341 7200C - - 250 7,429 2,050 11,007 7200P - - 40,964 41,252 40,160 40,511 7300C - - 200 6,647 1,750 10,150 7300P - - 41,085 41,297 40,435 40,675 7400C - - 150 5,869 1,500 9,360 7400P - - 41,195 41,341 40,659 40,811 7500C - - 100 5,059 1,300 8,655 7500P - - 41,297 41,385 40,832 40,920 7600C - - 50 4,146 1,100 7,929 7600P - - 41,308 41,386 40,991 41,023 7700C - - 50 4,146 950 7,308 7700P - - 41,397 41,428 41,107 41,100 7800C - - 50 4,146 800 6,669 7800P - - 41,401 41,429 41,211 41,175 7900C - - 50 4,146 650 5,999 7900P - - 41,405 41,429 41,304 41,245 8000C - - 50 4,146 550 5,472 8000P - - 41,409 41,430 41,363 41,293 8100C - - 50 4,146 500 5,125 8100P - - 41,469 41,469 41,393 41,317 8200C - - 50 4,146 - - 8200P - - 41,469 41,469 - - 8300C - - 50 4,146 - - 8300P - - 41,469 41,469 - -

Back to Top
ICB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 1,877 2,358 2,179 2,515 2,390 2,675 - - 7900P 1,369 1,907 1,778 2,097 2,005 2,237 - - 8000C 1,732 2,267 2,086 2,457 2,315 2,630 - - 8000P 1,506 2,024 1,872 2,174 2,082 2,300 - - 8100C 1,586 2,167 1,991 2,395 2,242 2,582 2,444 2,747 8100P 1,650 2,133 1,967 2,247 2,161 2,360 2,302 2,453 8200C 1,443 2,062 1,895 2,328 2,167 2,532 2,387 2,707 8200P 1,792 2,235 2,061 2,318 2,237 2,417 2,367 2,499 8300C 1,296 1,952 1,799 2,261 2,089 2,480 2,328 2,667 8300P 1,929 2,332 2,151 2,383 2,311 2,472 2,428 2,544 8400C 1,160 1,839 1,698 2,190 2,009 2,425 2,270 2,625 8400P 2,062 2,420 2,239 2,445 2,382 2,524 2,485 2,585 8500C 990 1,723 1,598 2,117 1,928 2,368 2,211 2,584 8500P 2,189 2,503 2,322 2,505 2,449 2,573 2,541 2,625 8600C 840 1,605 1,498 2,041 1,846 2,310 2,151 2,540 8600P 2,306 2,576 2,401 2,560 2,513 2,621 2,593 2,662 8700C 710 1,488 1,399 1,963 1,760 2,249 2,093 2,497 8700P 2,413 2,642 2,476 2,613 2,576 2,666 2,641 2,698 8800C 590 1,368 1,303 1,885 1,677 2,187 2,034 2,453 8800P 2,513 2,702 2,544 2,660 2,634 2,707 2,686 2,730 8900C 490 1,252 1,204 1,804 1,594 2,125 1,979 2,409 8900P 2,601 2,754 2,610 2,705 2,687 2,746 2,729 2,761 9000C 410 1,143 1,114 1,726 1,508 2,058 1,924 2,367 9000P 2,674 2,795 2,669 2,745 2,739 2,785 2,767 2,789 9100C 330 1,029 1,018 1,642 1,427 1,995 1,867 2,322 9100P 2,743 2,836 2,725 2,783 2,786 2,818 2,804 2,816 9200C 270 927 933 1,562 1,343 1,927 1,814 2,278 9200P 2,798 2,867 2,773 2,816 2,830 2,848 2,838 2,842 9300C 220 832 840 1,482 1,262 1,859 1,760 2,234 9300P 2,843 2,894 2,815 2,846 2,870 2,878 2,870 2,864 9400C 170 743 740 1,400 1,182 1,791 1,709 2,191 9400P 2,884 2,918 2,855 2,874 2,906 2,904 2,898 2,887 9500C 140 666 650 1,319 1,105 1,723 1,658 2,149 9500P 2,911 2,933 2,891 2,899 2,937 2,928 2,926 2,907 9600C 110 590 580 1,244 1,026 1,653 1,606 2,105 9600P 2,935 2,948 2,918 2,918 2,967 2,951 2,951 2,927 9700C 80 512 510 1,169 957 1,588 1,557 2,062 9700P 2,956 2,961 2,943 2,936 2,991 2,968 2,973 2,944 9800C 60 444 440 1,089 887 1,520 1,512 2,021 9800P 2,971 2,971 2,965 2,953 3,012 2,985 2,993 2,960 9900C 50 393 380 1,013 800 1,449 1,466 1,980 9900P 2,977 2,976 2,983 2,968 3,032 3,001 3,012 2,975 10000C 40 344 330 942 720 1,380 1,420 1,939 10000P 2,983 2,980 2,997 2,979 3,048 3,015 3,029 2,989 10100C 30 299 290 879 650 1,315 1,379 1,900 10100P 2,988 2,984 3,007 2,987 3,060 3,027 3,045 3,001 10200C 20 299 250 812 590 1,252 1,336 1,860 10200P 2,992 2,988 3,015 2,995 3,070 3,035 3,060 3,013 10300C 10 299 210 743 520 1,182 1,294 1,820 10300P 2,992 2,988 3,021 3,001 3,078 3,044 3,073 3,025 10400C 10 299 180 684 470 1,122 1,255 1,783 10400P 2,993 2,991 3,025 3,007 3,084 3,049 3,084 3,035 10500C 10 299 150 622 420 1,061 1,218 1,746 10500P 2,993 2,991 3,028 3,009 3,088 3,055 3,094 3,044 10600C 10 299 130 573 370 997 1,179 1,707 10600P 2,993 2,991 3,028 3,012 3,089 3,059 3,105 3,052 10700C 10 299 110 522 330 940 - - 10700P 2,992 2,992 3,028 3,013 3,089 3,061 - - 10800C 10 299 90 469 290 880 - - 10800P 2,992 2,992 3,027 3,015 3,089 3,062 - - 10900C 10 299 80 436 260 829 - - 10900P 2,992 2,992 3,025 3,015 3,086 3,064 - - 11000C 10 299 60 376 - - - - 11000P 2,992 2,992 3,021 3,015 - - - - 11100C 10 299 50 339 - - - - 11100P 2,992 2,992 3,019 3,013 - - - - 11200C 10 299 40 300 - - - - 11200P 2,992 2,992 3,016 3,012 - - - - 11300C 10 299 30 299 - - - - 11300P 2,992 2,992 3,016 3,012 - - - - 11400C 10 299 20 299 - - - - 11400P 2,992 2,992 3,012 3,011 - - - - 11500C 10 299 10 299 - - - - 11500P 2,992 2,992 3,007 3,008 - - - - 11600C 10 299 10 299 - - - - 11600P 2,992 2,992 3,007 3,008 - - - - 11700C 10 299 10 299 - - - - 11700P 2,992 2,992 3,007 3,007 - - - - 11800C 10 299 10 299 - - - - 11800P 2,992 2,992 3,001 3,003 - - - - 11900C 10 299 10 299 - - - - 11900P 2,992 2,992 3,001 3,003 - - - - 12000C 10 299 10 299 - - - - 12000P 2,992 2,992 3,001 3,003 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,001 3,003 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 2,992 2,992 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 2,992 2,992 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 2,992 2,992 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 2,992 2,992 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 2,992 2,992 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 2000C 9,004 9,004 9,004 9,004 9,004 9,004 2000P 9 900 10 900 10 900 2500C 9,004 9,004 - - - - 2500P 10 900 - - - - 3000C 9,004 9,004 9,004 9,004 9,010 9,013 3000P 10 900 10 900 10 900 3200C - - 9,004 9,004 - - 3200P - - 10 900 - - 3400C - - 9,004 9,004 - - 3400P - - 10 900 - - 3500C 9,004 9,004 - - - - 3500P 10 900 - - - - 3600C - - 9,004 9,004 - - 3600P - - 10 900 - - 3800C - - 9,004 9,004 - - 3800P - - 10 900 - - 4000C 9,004 9,004 9,006 9,005 9,032 9,037 4000P 10 900 10 900 60 900 4200C - - 9,006 9,005 - - 4200P - - 10 900 - - 4400C - - 9,005 9,004 - - 4400P - - 10 900 - - 4500C 9,004 9,004 - - - - 4500P 10 900 - - - - 4600C - - 9,005 9,004 - - 4600P - - 20 900 - - 4800C - - 9,004 9,002 - - 4800P - - 30 900 - - 5000C 9,004 9,004 9,001 9,001 9,055 9,067 5000P 10 900 50 900 230 900 5200C - - 8,994 8,997 9,054 9,071 5200P - - 60 900 300 1,079 5400C - - 8,985 8,992 - - 5400P - - 90 900 - - 5500C 8,996 8,998 - - - - 5500P 10 900 - - - - 5600C - - 8,968 8,982 - - 5600P - - 110 900 - - 5800C - - 8,942 8,969 - - 5800P - - 150 1,050 - - 6000C 8,964 8,984 8,908 8,954 8,960 9,040 6000P 30 958 190 1,308 730 2,089 6200C - - 8,852 8,929 - - 6200P - - 250 1,626 - - 6300C 8,918 8,969 8,813 8,912 8,852 8,996 6300P 50 1,473 280 1,799 970 2,577 6400C 8,892 8,961 8,768 8,895 8,800 8,974 6400P 70 1,710 320 1,991 1,060 2,754 6500C 8,848 8,945 8,712 8,871 8,739 8,949 6500P 80 1,937 370 2,199 1,150 2,935 6600C 8,797 8,930 8,643 8,843 8,667 8,920 6600P 100 2,198 420 2,417 1,260 3,130 6700C 8,739 8,913 8,565 8,812 8,586 8,887 6700P 120 2,472 480 2,649 1,370 3,331 6800C 8,655 8,889 8,470 8,776 8,489 8,847 6800P 150 2,769 550 2,895 1,510 3,548 6900C 8,545 8,857 8,359 8,734 8,377 8,800 6900P 180 3,077 630 3,153 1,650 3,769 7000C 8,417 8,823 8,226 8,683 8,247 8,747 7000P 220 3,402 710 3,420 1,810 4,001 7100C 8,256 8,780 8,070 8,627 8,099 8,687 7100P 270 3,738 810 3,698 1,990 4,241 7200C 8,010 8,700 7,889 8,562 7,932 8,619 7200P 340 4,079 930 3,984 2,180 4,487 7300C 7,869 8,702 7,674 8,485 7,741 8,542 7300P 420 4,424 1,050 4,277 2,380 4,737 7400C 7,555 8,622 7,424 8,393 7,526 8,454 7400P 510 4,772 1,200 4,573 2,600 4,995 7500C 7,170 8,515 7,135 8,288 7,285 8,356 7500P 620 5,117 1,360 4,874 2,840 5,257 7600C 6,600 8,390 6,806 8,168 7,017 8,246 7600P 760 5,455 1,540 5,175 3,100 5,523 7700C 5,760 8,246 6,441 8,062 6,711 8,144 7700P 920 5,788 1,750 5,471 3,380 5,792 7800C 4,970 8,057 5,890 7,898 6,374 8,002 7800P 1,110 6,110 1,990 5,761 3,690 6,062 7900C 4,230 7,827 5,170 7,712 6,010 7,847 7900P 1,390 6,395 2,250 6,048 4,030 6,330 8000C 3,520 7,565 4,490 7,498 5,570 7,658 8000P 1,680 6,679 2,560 6,318 4,440 6,591 8100C 2,880 7,309 3,870 7,251 4,940 7,475 8100P 2,040 6,934 2,940 6,563 4,870 6,846 8200C 2,270 7,154 3,310 6,971 4,360 7,273 8200P 2,480 7,158 3,360 6,792 5,339 7,082 8300C 1,840 6,927 2,800 6,664 3,860 7,051 8300P 2,980 7,357 3,860 6,991 5,709 7,313 8400C 1,450 6,684 2,350 6,370 3,470 6,817 8400P 3,570 7,538 4,420 7,279 6,080 7,523 8500C 1,140 6,411 1,990 6,127 3,100 6,574 8500P 4,240 7,854 5,030 7,557 6,441 7,719 8600C 880 6,119 1,670 5,870 2,760 6,322 8600P 4,980 8,111 5,700 7,799 6,765 7,854 8700C 670 5,806 1,390 5,603 2,440 6,062 8700P 5,820 8,280 6,364 8,014 7,079 8,014 8800C 500 5,482 1,150 5,323 2,160 5,800 8800P 6,670 8,433 6,773 8,150 7,369 8,158 8900C 370 5,144 940 5,038 1,900 5,532 8900P 7,211 8,557 7,166 8,307 7,638 8,291 9000C 280 4,795 760 4,746 1,660 5,261 9000P 7,588 8,650 7,517 8,442 7,881 8,406 9100C 210 4,446 620 4,450 1,450 4,991 9100P 7,894 8,722 7,821 8,554 8,099 8,512 9200C 150 4,097 490 4,153 1,260 4,721 9200P 8,231 8,820 8,086 8,651 8,293 8,606 9300C 100 3,749 390 3,858 1,090 4,452 9300P 8,527 8,900 8,311 8,732 8,457 8,684 9400C 70 3,408 320 3,572 940 4,188 9400P 8,679 8,932 8,470 8,785 8,602 8,755 9500C 50 3,078 250 3,287 810 3,930 9500P 8,784 8,953 8,638 8,849 8,723 8,816 9600C 40 2,775 190 3,007 690 3,673 9600P 8,876 8,973 8,742 8,887 8,820 8,865 9700C 30 2,484 150 2,745 610 3,456 9700P 8,925 8,984 8,832 8,921 8,900 8,909 9800C 20 2,197 110 2,480 530 3,234 9800P 8,968 8,994 8,887 8,941 8,960 8,942 9900C 10 1,897 90 2,251 440 2,989 9900P 8,972 8,994 8,933 8,961 9,006 8,970 10000C 10 1,697 70 2,026 370 2,766 10000P 8,976 8,994 8,962 8,974 9,038 8,993 10100C 10 1,521 50 1,802 310 2,552 10100P 9,004 9,004 8,985 8,986 9,061 9,012 10200C 10 1,365 40 1,614 260 2,352 10200P 9,004 9,004 8,996 8,992 9,074 9,024 10300C 10 1,231 30 1,429 210 2,142 10300P 9,004 9,004 9,002 8,997 9,081 9,033 10400C 10 1,113 20 1,240 170 1,949 10400P 9,004 9,004 9,004 8,998 9,083 9,041 10500C 10 1,008 10 1,026 140 1,779 10500P 9,004 9,004 9,006 9,002 9,081 9,045 10600C 10 917 10 934 120 1,642 10600P 9,004 9,004 9,006 9,002 9,075 9,046 10700C 10 900 10 900 90 1,453 10700P 9,004 9,004 9,006 9,002 9,069 9,047 10800C 10 900 10 900 70 1,298 10800P 9,004 9,004 9,004 9,004 9,061 9,046 10900C 10 900 10 900 60 1,194 10900P 9,004 9,004 9,004 9,004 9,055 9,045 11000C 10 900 10 900 50 1,089 11000P 9,004 9,004 9,004 9,004 9,049 9,044 11100C 10 900 10 900 40 978 11100P 9,004 9,004 9,004 9,004 9,042 9,041 11200C - - 10 900 30 900 11200P - - 9,004 9,004 9,034 9,037 11300C - - 10 900 20 900 11300P - - 9,004 9,004 9,026 9,033 11400C - - 10 900 10 900 11400P - - 9,004 9,004 9,026 9,032 11500C 10 900 10 900 10 900 11500P 9,004 9,004 9,004 9,004 9,016 9,025 11600C - - 10 900 10 900 11600P - - 9,004 9,004 9,016 9,025 11700C - - 10 900 10 900 11700P - - 9,004 9,004 9,016 9,024 11800C - - 10 900 10 900 11800P - - 9,004 9,004 9,016 9,024 11900C - - 10 900 10 900 11900P - - 9,004 9,004 9,004 9,004 12000C 10 900 10 900 10 900 12000P 9,004 9,004 9,004 9,004 9,004 9,004 12100C - - 10 900 10 900 12100P - - 9,004 9,004 9,004 9,004 12200C - - 10 900 10 900 12200P - - 9,004 9,004 9,004 9,004 12300C - - 10 900 10 900 12300P - - 9,004 9,004 9,004 9,004 12400C - - 10 900 10 900 12400P - - 9,004 9,004 9,004 9,004 12500C 10 900 10 900 10 900 12500P 9,004 9,004 9,004 9,004 9,004 9,004 12600C - - 10 900 10 900 12600P - - 9,004 9,004 9,004 9,004 12700C - - 10 900 10 900 12700P - - 9,004 9,004 9,004 9,004 12800C - - 10 900 10 900 12800P - - 9,004 9,004 9,004 9,004 12900C - - 10 900 10 900 12900P - - 9,004 9,004 9,004 9,004 13000C 10 900 10 900 10 900 13000P 9,004 9,004 9,004 9,004 9,004 9,004 13100C - - 10 900 10 900 13100P - - 9,004 9,004 9,004 9,004 13200C - - 10 900 10 900 13200P - - 9,004 9,004 9,004 9,004 13300C - - 10 900 - - 13300P - - 9,004 9,004 - - 13400C - - 10 900 10 900 13400P - - 9,004 9,004 9,004 9,004 13500C 10 900 10 900 - - 13500P 9,004 9,004 9,004 9,004 - - 13600C - - 10 900 10 900 13600P - - 9,004 9,004 9,004 9,004 13700C - - 10 900 - - 13700P - - 9,004 9,004 - - 13800C - - 10 900 10 900 13800P - - 9,004 9,004 9,004 9,004 13900C - - 10 900 - - 13900P - - 9,004 9,004 - - 14000C 10 900 10 900 10 900 14000P 9,004 9,004 9,004 9,004 9,004 9,004 14100C - - 10 900 - - 14100P - - 9,004 9,004 - - 14200C - - 10 900 10 900 14200P - - 9,004 9,004 9,004 9,004 14400C - - 10 900 10 900 14400P - - 9,004 9,004 9,004 9,004 14500C 10 900 - - - - 14500P 9,004 9,004 - - - - 14600C - - 10 900 10 900 14600P - - 9,004 9,004 9,004 9,004 14800C - - 10 900 10 900 14800P - - 9,004 9,004 9,004 9,004 15000C 10 900 10 900 - - 15000P 9,004 9,004 9,004 9,004 - - 15200C - - 10 900 - - 15200P - - 9,004 9,004 - - 15400C - - 10 900 - - 15400P - - 9,004 9,004 - - 15500C 10 900 - - - - 15500P 9,004 9,004 - - - - 15600C - - 10 900 - - 15600P - - 9,004 9,004 - - 15800C - - 10 900 - - 15800P - - 9,004 9,004 - - 16000C 10 900 10 900 - - 16000P 9,004 9,004 9,004 9,004 - - 16200C - - 10 900 - - 16200P - - 9,004 9,004 - - 16400C - - 10 900 - - 16400P - - 9,004 9,004 - - 16600C - - 10 900 - - 16600P - - 9,004 9,004 - - 16800C - - 10 900 - - 16800P - - 9,004 9,004 - - 17000C - - 10 900 10 900 17000P - - 9,004 9,004 9,004 9,004 17200C - - 10 900 - - 17200P - - 9,004 9,004 - - 17400C - - 10 900 - - 17400P - - 9,004 9,004 - - 17600C - - 10 900 - - 17600P - - 9,004 9,004 - - 17800C - - 10 900 - - 17800P - - 9,004 9,004 - - 18000C - - 10 900 10 900 18000P - - 9,004 9,004 9,004 9,004 19000C - - 10 900 10 900 19000P - - 9,004 9,004 9,004 9,004 20000C - - 10 900 10 900 20000P - - 9,004 9,004 9,004 9,004 21000C - - 10 900 10 900 21000P - - 9,004 9,004 9,004 9,004 22000C - - 10 900 10 900 22000P - - 9,004 9,004 9,004 9,004

Back to Top
MCN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220225 220330 220629 L S L S L S F 22,437 22,437 22,437 22,437 22,437 22,437 14000C - - 22,450 22,450 22,583 22,623 14000P - - 50 2,245 260 2,245 15000C - - 22,450 22,450 22,649 22,689 15000P - - 90 2,245 440 2,245 16000C - - 22,450 22,450 22,703 22,743 16000P - - 160 2,245 750 3,192 17000C - - 22,410 22,423 22,703 22,769 17000P - - 290 2,247 1,150 4,375 17200C - - - - 22,703 22,769 17200P - - - - 1,260 4,655 17400C - - - - 22,689 22,769 17400P - - - - 1,380 4,947 17600C - - - - 22,663 22,769 17600P - - - - 1,510 5,266 17800C - - - - 22,636 22,769 17800P - - - - 1,640 5,572 18000C - - 22,277 22,357 22,610 22,756 18000P - - 520 3,537 1,790 5,905 18200C 22,357 22,397 22,237 22,344 22,556 22,743 18200P 80 2,779 580 3,857 1,950 6,251 18300C 22,330 22,383 22,211 22,330 22,543 22,729 18300P 90 2,965 600 4,003 2,030 6,423 18400C 22,317 22,383 22,184 22,317 22,516 22,716 18400P 100 3,152 630 4,162 2,120 6,610 18500C 22,304 22,370 22,157 22,304 22,477 22,716 18500P 110 3,338 670 4,349 2,210 6,796 18600C 22,290 22,370 22,131 22,290 22,450 22,703 18600P 120 3,537 710 4,522 2,370 7,035 18700C 22,264 22,357 22,091 22,277 22,410 22,689 18700P 130 3,737 740 4,708 2,470 7,221 18800C 22,250 22,357 22,051 22,264 22,370 22,676 18800P 140 3,950 790 4,907 2,580 7,421 18900C 22,211 22,344 22,011 22,250 22,330 22,649 18900P 160 4,176 830 5,093 2,610 7,567 19000C 22,184 22,330 21,958 22,224 22,277 22,636 19000P 170 4,402 890 5,306 2,800 7,820 19100C 22,157 22,317 21,918 22,211 22,224 22,610 19100P 190 4,641 930 5,506 2,910 8,019 19200C 22,117 22,304 21,865 22,184 22,171 22,596 19200P 210 4,894 970 5,705 3,030 8,219 19300C 22,078 22,290 21,798 22,157 22,117 22,570 19300P 220 5,120 1,030 5,931 3,140 8,418 19400C 22,038 22,277 21,745 22,144 22,051 22,543 19400P 240 5,386 1,080 6,144 3,250 8,618 19500C 21,905 22,224 21,665 22,104 21,971 22,516 19500P 260 5,652 1,140 6,370 3,400 8,844 19600C 21,865 22,211 21,599 22,078 21,905 22,490 19600P 280 5,918 1,210 6,610 3,540 9,070 19700C 21,785 22,197 21,519 22,051 21,825 22,463 19700P 310 6,197 1,280 6,849 3,700 9,296 19800C 21,732 22,171 21,439 22,024 21,732 22,423 19800P 340 6,490 1,350 7,088 3,820 9,509 19900C 21,652 22,157 21,333 21,984 21,639 22,383 19900P 370 6,783 1,420 7,328 3,880 9,695 20000C 21,572 22,131 21,240 21,945 21,532 22,357 20000P 390 7,075 1,490 7,581 4,010 9,908 20200C 21,373 22,064 21,014 21,865 21,319 22,264 20200P 470 7,700 1,660 8,099 4,320 10,374 20400C 21,133 22,011 20,761 21,772 21,067 22,171 20400P 550 8,339 1,850 8,631 4,640 10,839 20600C 20,841 21,918 20,455 21,652 20,787 22,064 20600P 670 8,990 2,030 9,177 5,110 11,344 20800C 20,482 21,825 20,109 21,532 20,468 21,945 20800P 780 9,669 2,310 9,735 5,480 11,837 21000C 20,069 21,705 19,723 21,399 20,122 21,812 21000P 930 10,347 2,570 10,307 5,880 12,329 21200C 19,577 21,572 19,271 21,240 19,723 21,652 21200P 1,110 11,025 2,830 10,879 6,290 12,821 21400C 18,992 21,413 18,766 21,053 19,285 21,479 21400P 1,300 11,704 3,110 11,477 6,770 13,339 21600C 18,314 21,226 18,194 20,854 18,806 21,306 21600P 1,500 12,395 3,460 12,063 7,260 13,845 21800C 17,529 21,014 17,569 20,628 18,287 21,093 21800P 1,760 13,073 3,830 12,648 7,810 14,364 22000C 16,270 20,761 16,851 20,375 17,715 20,867 22000P 2,070 13,738 4,250 13,233 8,390 14,896 22200C 14,620 20,455 16,079 20,083 17,103 20,628 22200P 2,420 14,390 4,750 13,792 9,020 15,401 22400C 13,030 20,109 14,650 19,830 16,398 20,388 22400P 2,820 15,029 5,290 14,350 9,680 15,920 22600C 11,500 19,697 13,280 19,457 15,520 20,083 22600P 3,330 15,614 5,820 14,909 10,430 16,425 22800C 10,040 19,231 11,930 19,058 14,350 19,763 22800P 3,850 16,199 6,450 15,441 11,210 16,930 23000C 8,560 18,753 10,640 18,606 13,270 19,404 23000P 4,520 16,731 7,200 15,933 12,030 17,423 23200C 7,360 18,114 9,480 18,101 12,100 19,032 23200P 5,250 17,236 7,960 16,425 12,960 17,888 23400C 6,150 17,795 8,300 17,569 11,030 18,633 23400P 6,020 17,728 8,830 16,957 14,010 18,314 23600C 5,150 17,409 7,250 16,984 10,090 18,207 23600P 7,080 18,101 9,770 17,609 14,882 18,766 23800C 4,260 16,957 6,390 16,345 9,190 17,768 23800P 8,120 18,487 10,840 18,207 15,627 19,152 24000C 3,520 16,465 5,560 15,667 8,420 17,303 24000P 9,410 19,045 12,010 18,753 16,359 19,551 24200C 2,890 15,920 4,820 15,002 7,640 16,811 24200P 10,510 19,830 13,250 19,271 17,063 19,896 24400C 2,350 15,334 4,180 14,497 6,960 16,319 24400P 12,070 20,269 14,580 19,723 17,742 20,229 24600C 1,890 14,736 3,610 13,965 6,320 15,813 24600P 13,610 20,708 15,990 20,136 18,340 20,468 24800C 1,510 14,098 3,090 13,419 5,730 15,295 24800P 15,230 21,080 17,143 20,495 18,925 20,748 25000C 1,190 13,433 2,630 12,847 5,170 14,763 25000P 16,880 21,426 17,888 20,721 19,471 21,000 25200C 920 12,768 2,220 12,275 4,660 14,231 25200P 18,540 21,745 18,646 21,014 19,976 21,226 25400C 710 12,076 1,870 11,690 4,190 13,685 25400P 20,043 22,038 19,311 21,253 20,428 21,439 25600C 540 11,371 1,560 11,105 3,750 13,140 25600P 20,255 21,971 19,923 21,479 20,841 21,625 25800C 420 10,666 1,290 10,507 3,350 12,595 25800P 20,801 22,078 20,455 21,665 21,213 21,798 26000C 320 9,961 1,060 9,908 2,980 12,049 26000P 21,280 22,184 20,894 21,812 21,532 21,945 26200C 240 9,270 880 9,323 2,650 11,504 26200P 21,585 22,237 21,266 21,945 21,825 22,078 26400C 170 8,578 730 8,738 2,350 10,972 26400P 21,865 22,290 21,572 22,064 22,051 22,197 26600C 120 7,886 600 8,166 2,110 10,467 26600P 22,051 22,330 21,825 22,144 22,264 22,290 26800C 90 7,235 480 7,594 1,900 9,988 26800P 22,184 22,370 22,011 22,224 22,423 22,370 27000C 60 6,583 380 7,035 1,680 9,482 27000P 22,290 22,397 22,171 22,277 22,543 22,450 27200C 50 6,011 300 6,503 1,460 8,964 27200P 22,344 22,397 22,277 22,330 22,649 22,503 27400C 30 5,386 230 5,971 1,290 8,498 27400P 22,370 22,410 22,344 22,357 22,716 22,556 27600C 20 4,814 180 5,466 1,090 7,953 27600P 22,397 22,423 22,397 22,383 22,769 22,596 27800C 10 4,216 140 4,987 940 7,474 27800P 22,423 22,423 22,437 22,410 22,796 22,623 28000C 10 3,803 110 4,548 840 7,075 28000P 22,423 22,423 22,450 22,423 22,809 22,649 28200C 10 3,444 80 4,096 700 6,570 28200P 22,423 22,423 22,463 22,437 22,809 22,663 28400C 10 3,125 60 3,684 600 6,144 28400P 22,437 22,437 22,463 22,437 22,809 22,676 28600C 10 2,846 50 3,338 510 5,732 28600P 22,437 22,437 22,463 22,437 22,782 22,676 28800C 10 2,580 40 3,019 430 5,320 28800P 22,437 22,437 22,463 22,450 22,769 22,676 29000C 10 2,354 30 2,686 370 4,974 29000P 22,437 22,437 22,450 22,450 22,743 22,676 29200C 10 2,245 20 2,340 310 4,601 29200P 22,437 22,437 22,450 22,450 22,716 22,676 29400C 10 2,245 10 2,245 260 4,256 29400P 22,437 22,437 22,450 22,450 22,676 22,663 29600C 10 2,245 10 2,245 220 3,950 29600P 22,437 22,437 22,450 22,450 22,649 22,649 29800C 10 2,245 10 2,245 180 3,617 29800P 22,437 22,437 22,450 22,450 22,623 22,636 30000C 10 2,245 10 2,245 150 3,338 30000P 22,437 22,437 22,437 22,437 22,596 22,623 30200C 10 2,245 10 2,245 120 3,032 30200P 22,437 22,437 22,437 22,437 22,570 22,610 30400C 10 2,245 10 2,245 100 2,793 30400P 22,437 22,437 22,437 22,437 22,556 22,596 30600C 10 2,245 10 2,245 80 2,527 30600P 22,437 22,437 22,437 22,437 22,530 22,583 30800C 10 2,245 10 2,245 70 2,367 30800P 22,437 22,437 22,437 22,437 22,516 22,570 31000C - - 10 2,245 50 2,245 31000P - - 22,437 22,437 22,503 22,556 31200C - - 10 2,245 40 2,245 31200P - - 22,437 22,437 22,490 22,543 31400C - - 10 2,245 30 2,245 31400P - - 22,437 22,437 22,490 22,543 31600C - - 10 2,245 20 2,245 31600P - - 22,437 22,437 22,477 22,530 31800C - - 10 2,245 10 2,245 31800P - - 22,437 22,437 22,463 22,516 32000C - - 10 2,245 10 2,245 32000P - - 22,437 22,437 22,463 22,516 32200C - - 10 2,245 10 2,245 32200P - - 22,437 22,437 22,450 22,490 32400C - - 10 2,245 10 2,245 32400P - - 22,437 22,437 22,450 22,490 32600C - - 10 2,245 10 2,245 32600P - - 22,437 22,437 22,450 22,490 32800C - - 10 2,245 10 2,245 32800P - - 22,437 22,437 22,450 22,490 33000C - - 10 2,245 10 2,245 33000P - - 22,437 22,437 22,450 22,490 33200C - - 10 2,245 10 2,245 33200P - - 22,437 22,437 22,437 22,437 33400C - - 10 2,245 10 2,245 33400P - - 22,437 22,437 22,437 22,437 33600C - - 10 2,245 10 2,245 33600P - - 22,437 22,437 22,437 22,437 33800C - - 10 2,245 10 2,245 33800P - - 22,437 22,437 22,437 22,437 34000C - - 10 2,245 10 2,245 34000P - - 22,437 22,437 22,437 22,437 34200C - - 10 2,245 10 2,245 34200P - - 22,437 22,437 22,437 22,437 34400C - - 10 2,245 10 2,245 34400P - - 22,437 22,437 22,437 22,437 34600C - - 10 2,245 10 2,245 34600P - - 22,437 22,437 22,437 22,437 34800C - - 10 2,245 10 2,245 34800P - - 22,437 22,437 22,437 22,437 35000C - - 10 2,245 10 2,245 35000P - - 22,437 22,437 22,437 22,437 35200C - - 10 2,245 10 2,245 35200P - - 22,437 22,437 22,437 22,437 35400C - - 10 2,245 10 2,245 35400P - - 22,437 22,437 22,437 22,437 35600C - - 10 2,245 10 2,245 35600P - - 22,437 22,437 22,437 22,437 35800C - - 10 2,245 - - 35800P - - 22,437 22,437 - - 36000C - - 10 2,245 10 2,245 36000P - - 22,437 22,437 22,437 22,437 36400C - - - - 10 2,245 36400P - - - - 22,437 22,437 36800C - - - - 10 2,245 36800P - - - - 22,437 22,437 37000C - - 10 2,245 - - 37000P - - 22,437 22,437 - - 37200C - - - - 10 2,245 37200P - - - - 22,437 22,437 38000C - - 10 2,245 10 2,245 38000P - - 22,437 22,437 22,437 22,437 39000C - - 10 2,245 10 2,245 39000P - - 22,437 22,437 22,437 22,437 40000C - - 10 2,245 10 2,245 40000P - - 22,437 22,437 22,437 22,437

Back to Top
MHK (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MMA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 555C - - 4,467 4,516 4,327 4,410 - - - - - - 555P - - 150 621 724 1,155 - - - - - - 560C - - 4,454 4,510 4,306 4,396 - - - - - - 560P - - 160 671 758 1,204 - - - - - - 565C - - 4,434 4,499 4,285 4,385 - - - - - - 565P - - 180 732 787 1,251 - - - - - - 570C - - 4,412 4,488 4,258 4,369 - - - - - - 570P - - 200 798 827 1,307 - - - - - - 575C - - 4,389 4,476 4,233 4,354 4,232 4,358 - - - - 575P - - 220 865 861 1,360 1,267 1,732 - - - - 580C - - 4,363 4,464 4,205 4,338 4,205 4,342 - - - - 580P - - 240 937 897 1,415 1,308 1,786 - - - - 585C - - 4,335 4,451 4,173 4,319 4,177 4,325 - - - - 585P - - 260 1,013 940 1,474 1,349 1,840 - - - - 590C - - 4,306 4,439 4,140 4,301 4,148 4,307 - - - - 590P - - 280 1,091 982 1,536 1,392 1,896 - - - - 595C - - 4,267 4,420 4,104 4,279 4,115 4,287 - - - - 595P - - 310 1,181 1,026 1,599 1,439 1,955 - - - - 600C - - 4,225 4,402 4,065 4,258 4,081 4,269 4,134 4,314 - - 600P - - 340 1,274 1,071 1,665 1,484 2,013 1,788 2,250 - - 605C 4,386 4,518 4,180 4,382 4,021 4,234 4,043 4,246 4,101 4,294 4,177 4,362 605P 80 1,183 370 1,371 1,123 1,735 1,533 2,076 1,836 2,307 2,058 2,477 610C 4,349 4,508 4,124 4,357 3,975 4,208 4,001 4,222 4,064 4,273 4,144 4,342 610P 90 1,307 410 1,476 1,175 1,807 1,588 2,141 1,885 2,366 2,108 2,532 615C 4,293 4,490 4,064 4,330 3,924 4,181 3,959 4,197 4,025 4,250 4,109 4,322 615P 110 1,447 450 1,585 1,230 1,881 1,639 2,207 1,937 2,425 2,155 2,588 620C 4,230 4,472 3,993 4,298 3,868 4,150 3,911 4,170 3,984 4,225 4,072 4,301 620P 130 1,590 500 1,701 1,290 1,961 1,697 2,276 1,992 2,488 2,207 2,646 625C 4,146 4,444 3,916 4,263 3,809 4,119 3,859 4,141 3,939 4,200 4,032 4,277 625P 160 1,742 550 1,820 1,351 2,042 1,756 2,347 2,046 2,552 2,261 2,705 630C 4,056 4,416 3,833 4,229 3,742 4,081 3,803 4,109 3,890 4,172 3,988 4,252 630P 190 1,897 600 1,945 1,419 2,129 1,820 2,421 2,106 2,618 2,316 2,766 635C 3,954 4,389 3,731 4,182 3,670 4,044 3,742 4,076 3,838 4,141 3,940 4,225 635P 220 2,058 670 2,073 1,488 2,218 1,885 2,499 2,167 2,686 2,374 2,828 640C 3,819 4,343 3,621 4,134 3,592 4,001 3,676 4,040 3,781 4,109 3,890 4,196 640P 270 2,222 740 2,206 1,564 2,310 1,953 2,577 2,231 2,757 2,433 2,894 645C 3,670 4,295 3,497 4,079 3,505 3,956 3,604 4,000 3,718 4,075 3,835 4,164 645P 320 2,387 820 2,342 1,642 2,405 2,026 2,658 2,298 2,828 2,496 2,960 650C 3,499 4,240 3,362 4,020 3,412 3,906 3,525 3,958 3,650 4,037 3,775 4,130 650P 380 2,553 900 2,480 1,727 2,505 2,102 2,743 2,367 2,903 2,561 3,028 655C 3,302 4,173 3,209 3,951 3,310 3,851 3,440 3,911 3,577 3,996 3,710 4,093 655P 450 2,718 1,000 2,618 1,818 2,609 2,183 2,830 2,440 2,980 2,629 3,098 660C 3,080 4,097 3,041 3,872 3,198 3,793 3,347 3,860 3,499 3,952 3,638 4,055 660P 530 2,882 1,110 2,758 1,912 2,715 2,268 2,919 2,517 3,059 2,699 3,170 665C 2,750 3,997 2,856 3,786 3,077 3,729 3,246 3,806 3,411 3,906 3,561 4,012 665P 640 3,035 1,230 2,896 2,013 2,826 2,358 3,012 2,597 3,140 2,774 3,243 670C 2,360 3,892 2,657 3,688 2,945 3,657 3,136 3,746 3,317 3,854 3,477 3,966 670P 750 3,189 1,370 3,031 2,124 2,937 2,452 3,106 2,681 3,222 2,851 3,319 675C 2,000 3,774 2,441 3,579 2,802 3,580 3,016 3,681 3,213 3,798 3,386 3,916 675P 890 3,331 1,520 3,164 2,238 3,053 2,553 3,203 2,770 3,307 2,932 3,398 680C 1,670 3,706 2,120 3,467 2,648 3,496 2,883 3,610 3,101 3,737 3,285 3,862 680P 1,060 3,463 1,690 3,290 2,359 3,173 2,657 3,303 2,863 3,395 3,017 3,477 685C 1,360 3,630 1,800 3,396 2,481 3,403 2,755 3,532 2,989 3,670 3,188 3,803 685P 1,250 3,587 1,870 3,415 2,489 3,293 2,773 3,396 2,963 3,476 3,109 3,551 690C 1,100 3,536 1,550 3,299 2,322 3,301 2,620 3,450 2,876 3,598 3,084 3,741 690P 1,490 3,690 2,120 3,513 2,632 3,404 2,891 3,489 3,065 3,556 3,201 3,624 695C 880 3,424 1,310 3,198 2,155 3,192 2,484 3,360 2,755 3,524 2,977 3,676 695P 1,770 3,778 2,380 3,608 2,775 3,513 3,009 3,579 3,168 3,636 3,294 3,696 700C 680 3,305 1,100 3,088 1,991 3,077 2,339 3,267 2,630 3,446 2,864 3,605 700P 2,070 3,880 2,610 3,717 2,922 3,620 3,129 3,668 3,271 3,713 3,386 3,767 705C 520 3,170 910 2,969 1,770 2,956 2,194 3,170 2,500 3,363 2,747 3,532 705P 2,410 4,037 2,834 3,854 3,068 3,722 3,249 3,753 3,374 3,790 3,479 3,837 710C 380 3,027 740 2,843 1,560 2,831 2,045 3,068 2,368 3,275 2,625 3,455 710P 2,770 4,177 3,056 3,980 3,213 3,821 3,367 3,837 3,476 3,863 3,572 3,906 715C 280 2,868 590 2,711 1,360 2,698 1,893 2,961 2,230 3,185 2,500 3,375 715P 3,170 4,281 3,274 4,095 3,358 3,914 3,485 3,916 3,579 3,936 3,664 3,972 720C 190 2,706 470 2,569 1,180 2,562 1,690 2,848 2,093 3,089 2,370 3,290 720P 3,535 4,377 3,479 4,190 3,499 4,001 3,601 3,995 3,678 4,004 3,755 4,036 725C 130 2,534 360 2,424 1,020 2,424 1,500 2,733 1,948 2,989 2,237 3,201 725P 3,781 4,442 3,677 4,279 3,633 4,081 3,714 4,067 3,778 4,073 3,845 4,099 730C 80 2,358 270 2,272 860 2,276 1,320 2,612 1,790 2,886 2,101 3,108 730P 4,008 4,496 3,859 4,354 3,766 4,161 3,823 4,136 3,872 4,136 3,932 4,160 735C 50 2,174 200 2,117 730 2,131 1,150 2,487 1,600 2,778 1,961 3,012 735P 4,184 4,531 4,019 4,412 3,887 4,228 3,928 4,201 3,966 4,197 4,017 4,217 740C 30 1,991 150 1,959 610 1,985 1,000 2,360 1,420 2,665 1,800 2,910 740P 4,321 4,553 4,149 4,456 4,001 4,289 4,027 4,261 4,055 4,254 4,100 4,271 745C 20 1,807 100 1,796 500 1,865 860 2,229 1,250 2,549 1,610 2,804 745P 4,406 4,564 4,277 4,499 4,109 4,346 4,120 4,315 4,140 4,307 4,178 4,323 750C 10 1,623 70 1,638 410 1,746 730 2,093 1,090 2,427 1,440 2,698 750P 4,486 4,576 4,367 4,525 4,202 4,394 4,206 4,366 4,221 4,358 4,252 4,371 755C 10 1,460 50 1,484 330 1,626 620 1,961 950 2,306 1,270 2,584 755P 4,588 4,588 4,432 4,544 4,286 4,435 4,282 4,408 4,293 4,402 4,323 4,416 760C 10 1,312 30 1,324 260 1,504 510 1,818 820 2,181 1,120 2,469 760P 4,588 4,588 4,494 4,561 4,361 4,471 4,357 4,450 4,359 4,443 4,386 4,456 765C 10 1,178 20 1,179 200 1,381 420 1,681 700 2,053 970 2,347 765P 4,588 4,588 4,527 4,571 4,423 4,503 4,416 4,484 4,420 4,479 4,447 4,495 770C 10 1,058 10 1,022 150 1,258 340 1,541 590 1,923 840 2,225 770P 4,588 4,588 4,559 4,580 4,475 4,528 4,470 4,514 4,474 4,512 4,499 4,528 775C 10 950 10 921 110 1,137 270 1,401 490 1,788 720 2,100 775P 4,588 4,588 4,561 4,580 4,516 4,547 4,514 4,537 4,520 4,540 4,545 4,557 780C 10 857 10 831 80 1,021 220 1,280 410 1,662 610 1,972 780P 4,588 4,588 4,588 4,588 4,544 4,561 4,543 4,555 4,556 4,561 4,584 4,583 785C 10 774 10 752 60 916 170 1,149 330 1,525 - - 785P 4,588 4,588 4,588 4,588 4,563 4,571 4,569 4,571 4,587 4,581 - - 790C 10 700 10 682 40 803 130 1,024 270 1,401 - - 790P 4,588 4,588 4,588 4,588 4,577 4,579 4,588 4,583 4,608 4,596 - - 795C 10 635 10 621 30 712 90 881 210 1,266 - - 795P 4,588 4,588 4,588 4,588 4,584 4,583 4,601 4,592 4,624 4,608 - - 800C 10 578 10 566 20 618 70 786 160 1,134 - - 800P 4,588 4,588 4,588 4,588 4,589 4,587 4,605 4,596 4,633 4,616 - - 805C 10 528 10 518 10 506 50 679 130 1,032 - - 805P 4,588 4,588 4,588 4,588 4,592 4,589 4,608 4,600 4,636 4,620 - - 810C 10 484 10 476 10 465 30 565 90 892 - - 810P 4,588 4,588 4,588 4,588 4,592 4,589 4,605 4,601 4,635 4,623 - - 815C 10 458 10 458 10 458 20 485 70 798 - - 815P 4,588 4,588 4,588 4,588 4,588 4,588 4,603 4,600 4,631 4,623 - - 820C 10 458 10 458 10 458 10 458 50 692 - - 820P 4,588 4,588 4,588 4,588 4,588 4,588 4,597 4,599 4,624 4,620 - -

Back to Top
MVI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 44,612 44,805 - - - - 44,763 45,128 45,404 45,914 46,228 46,881 48,054 48,792 49,712 50,675 - - 52,594 53,980 54,935 56,660 57,487 59,311 6000P - - 600 6,024 - - - - 3,000 9,605 5,450 13,534 8,900 16,676 10,500 19,983 15,772 23,752 - - 23,433 29,720 29,045 33,876 32,861 36,577 6100C - - 44,501 44,757 - - - - 44,617 45,069 45,265 45,869 - - - - - - - - - - - - - - 6100P - - 700 6,797 - - - - 3,350 10,396 6,000 14,421 - - - - - - - - - - - - - - 6200C - - 44,376 44,706 - - - - 44,448 45,000 45,089 45,809 45,967 46,816 47,937 48,850 49,631 50,772 51,267 52,621 52,500 54,105 54,822 56,804 57,456 59,518 6200P - - 800 7,622 - - - - 3,700 11,199 6,600 15,342 10,300 18,399 12,400 21,918 17,659 25,570 21,850 28,672 25,452 31,399 31,046 35,460 34,803 38,095 6300C 44,774 44,934 44,197 44,630 44,109 44,610 - - 44,226 44,908 44,875 45,732 45,790 46,761 - - - - - - - - - - - - 6300P 100 6,740 950 8,562 1,900 9,355 - - 4,250 12,178 7,250 16,293 11,050 19,286 - - - - - - - - - - - - 6400C 44,636 44,890 43,992 44,549 43,884 44,515 - - 43,972 44,803 44,617 45,634 45,577 46,689 47,671 48,837 49,414 50,802 51,075 52,679 52,279 54,165 54,588 56,884 57,315 59,667 6400P 150 7,964 1,150 9,598 2,200 10,310 - - 4,750 13,120 7,950 17,274 11,850 20,194 14,500 23,876 19,668 27,401 23,862 30,389 27,492 33,053 33,046 37,011 36,738 39,580 6500C 44,476 44,844 43,722 44,443 43,605 44,398 - - 43,669 44,678 44,311 45,517 45,325 46,600 - - - - - - - - - - - - 6500P 200 9,234 1,300 10,641 2,450 11,281 - - 5,250 14,072 8,700 18,279 12,700 21,123 - - - - - - - - - - - - 6600C 44,291 44,798 43,416 44,328 43,264 44,255 43,453 44,457 43,310 44,531 43,951 45,378 45,027 46,491 47,225 48,740 49,041 50,755 50,744 52,668 51,921 54,156 54,225 56,898 57,057 59,758 6600P 250 10,580 1,550 11,810 2,800 12,342 4,150 12,752 5,700 15,013 9,500 19,308 13,600 22,068 16,850 25,853 21,756 29,224 25,925 32,086 29,557 34,675 35,049 38,524 38,659 41,029 6700C 43,967 44,709 43,029 44,185 42,880 44,102 43,089 44,310 42,872 44,350 43,524 45,208 44,681 46,361 - - - - - - - - - - - - 6700P 350 12,081 1,800 13,027 3,200 13,459 4,600 13,780 6,200 16,009 10,400 20,374 14,550 23,030 - - - - - - - - - - - - 6800C 43,698 44,657 42,552 44,009 42,421 43,921 42,639 44,125 42,381 44,152 43,042 45,016 44,281 46,208 46,572 48,548 48,490 50,626 50,260 52,581 51,415 54,072 53,722 56,844 56,675 59,786 6800P 450 13,635 2,100 14,317 3,550 14,611 5,150 14,862 6,750 17,057 11,300 21,442 15,550 24,006 19,378 27,839 23,932 31,034 28,025 33,756 31,644 36,261 37,039 39,994 40,558 42,437 6900C 43,162 44,519 41,974 43,799 41,852 43,695 42,115 43,913 41,813 43,923 42,482 44,791 43,818 46,027 - - - - - - - - - - - - 6900P 550 15,257 2,350 15,654 3,950 15,827 5,750 15,985 7,550 18,238 12,300 22,540 16,531 25,002 - - - - - - - - - - - - 7000C 42,546 44,376 41,284 43,554 41,214 43,452 41,492 43,658 41,148 43,654 41,839 44,531 43,298 45,822 45,688 48,253 47,745 50,405 49,607 52,413 50,751 53,911 53,074 56,716 56,163 59,750 7000P 650 16,954 2,700 17,067 4,400 17,101 6,450 17,147 8,250 19,392 13,400 23,663 17,518 26,002 21,702 29,807 26,174 32,817 30,161 35,393 33,720 37,805 39,000 41,420 42,425 43,804 7100C 41,823 44,227 40,471 43,270 40,447 43,157 40,777 43,371 40,377 43,340 41,115 44,235 42,703 45,585 - - - - - - - - - - - - 7100P 850 18,718 3,150 18,534 4,950 18,424 7,200 18,343 9,050 20,603 14,550 24,793 18,566 27,017 - - - - - - - - - - - - 7200C 40,780 43,988 39,518 42,943 39,566 42,822 39,965 43,048 39,504 42,990 40,297 43,900 42,035 45,317 44,549 47,841 46,788 50,086 48,776 52,159 49,921 53,668 52,274 56,514 55,515 59,646 7200P 1,050 20,517 3,650 20,043 5,600 19,785 8,000 19,569 10,000 21,873 15,800 25,938 19,648 28,037 24,130 31,747 28,463 34,562 32,307 36,989 35,788 39,298 40,926 42,798 44,255 45,125 7300C 39,489 43,695 38,378 42,549 38,554 42,446 39,027 42,673 38,512 42,589 39,386 43,526 41,285 45,013 - - - - - - - - - - - - 7300P 1,350 22,328 4,200 21,584 6,300 21,180 8,900 20,858 11,000 23,168 17,100 27,089 20,785 29,067 - - - - - - - - - - - - 7400C 37,914 43,348 37,043 42,082 37,362 41,992 37,968 42,255 37,399 42,143 38,369 43,102 40,450 44,674 43,138 47,304 45,604 49,660 47,754 51,812 48,917 53,339 51,316 56,235 54,724 59,472 7400P 1,750 24,123 4,950 23,119 7,100 22,595 9,850 22,200 12,100 24,495 18,550 28,247 21,951 30,097 26,645 33,641 30,780 36,259 34,450 38,535 37,825 40,737 42,807 44,116 46,037 46,399 7500C 35,913 42,861 35,499 41,539 36,013 41,486 36,758 41,768 36,144 41,632 37,249 42,635 39,523 44,296 - - - - - - - - - - - - 7500P 2,200 25,916 5,650 24,695 7,950 24,034 10,950 23,590 13,300 25,849 20,050 29,404 23,151 31,129 - - - - - - - - - - - - 7600C 32,250 42,311 33,734 40,916 34,473 40,894 35,403 41,219 34,747 41,059 36,017 42,115 38,496 43,876 41,442 46,633 44,183 49,123 46,532 51,371 47,737 52,922 50,195 55,873 53,786 59,226 7600P 2,750 27,678 6,550 26,239 9,000 25,453 12,150 25,006 14,600 27,222 21,564 30,560 24,397 32,162 29,188 35,472 33,109 37,897 36,572 40,025 39,818 42,114 44,628 45,379 47,760 47,615 7700C 28,000 41,570 31,729 40,183 32,743 40,227 33,895 40,604 33,204 40,421 34,678 41,538 37,369 43,409 - - - - - - - - - - - - 7700P 3,650 29,310 7,550 27,770 10,100 26,883 13,450 26,445 16,050 28,609 22,994 31,705 25,687 33,187 - - - - - - - - - - - - 7800C 23,900 40,674 28,650 39,334 30,816 39,462 32,225 39,919 31,507 39,712 33,220 40,909 36,136 42,893 39,465 45,818 42,517 48,466 45,105 50,825 46,377 52,412 48,947 55,437 52,731 58,912 7800P 4,350 31,023 8,750 29,245 11,350 28,286 14,850 27,902 17,600 30,002 24,446 32,841 27,016 34,204 31,759 37,221 35,415 39,463 38,657 41,449 41,750 43,425 46,361 46,547 49,396 48,744 7900C 20,000 39,575 25,000 38,365 27,900 38,593 30,395 39,148 29,674 38,915 31,659 40,216 34,795 42,327 - - - - - - - - - - - - 7900P 5,400 32,598 10,050 30,695 12,750 29,657 16,400 29,366 19,500 31,368 25,952 33,957 28,376 35,209 - - - - - - - - - - - - 8000C 16,250 38,297 21,550 37,247 24,500 37,617 27,800 38,280 26,600 38,039 29,987 39,461 33,347 41,706 37,212 44,856 40,615 47,685 43,476 50,178 44,895 51,820 47,556 54,921 51,545 58,526 8000P 6,850 34,014 11,550 32,075 14,500 30,915 18,150 30,824 21,400 32,725 27,487 35,052 29,765 36,197 34,302 38,875 37,678 40,945 40,683 42,796 43,588 44,624 47,993 47,643 50,939 49,807 8100C 13,100 37,067 18,150 36,019 20,950 36,581 24,650 37,326 23,500 37,079 27,700 38,635 31,894 41,027 - - - - - - - - - - - - 8100P 8,550 35,331 13,450 33,304 16,350 32,143 20,000 32,273 23,750 34,000 29,103 36,058 31,212 37,118 - - - - - - - - - - - - 8200C 10,000 36,309 15,300 34,526 18,150 35,300 21,650 36,271 21,000 36,000 25,350 37,760 30,398 40,302 34,804 43,753 38,608 46,796 41,726 49,436 43,264 51,141 46,029 54,325 50,224 58,069 8200P 10,700 36,468 15,650 34,417 18,600 33,224 22,000 33,702 26,000 35,276 30,689 37,021 32,644 37,996 36,774 40,374 39,849 42,268 42,607 44,019 45,311 45,745 49,514 48,664 52,383 50,808 8300C 7,750 35,213 12,800 33,345 15,600 33,895 19,350 35,084 18,550 34,847 23,150 36,837 28,050 39,532 - - - - - - - - - - - - 8300P 13,350 37,406 18,050 35,453 21,150 34,726 24,700 34,961 28,108 36,431 32,240 37,930 34,046 38,837 - - - - - - - - - - - - 8400C 5,900 33,956 10,600 32,252 13,400 32,374 17,200 33,833 16,550 33,630 21,100 35,868 25,850 38,720 32,257 42,518 36,468 45,801 39,826 48,598 41,507 50,376 44,374 53,650 48,783 57,541 8400P 16,450 38,528 20,950 36,496 23,900 36,137 27,276 36,145 30,008 37,503 33,742 38,781 35,408 39,628 39,082 41,732 41,857 43,476 44,399 45,148 46,905 46,777 50,915 49,611 53,717 51,738 8500C 4,450 32,542 8,850 30,995 11,500 30,772 15,200 32,526 14,700 32,362 19,150 34,856 23,700 37,859 - - - - - - - - - - - - 8500P 19,900 40,167 24,150 37,902 26,800 37,468 29,257 37,250 31,869 38,580 35,182 39,583 36,726 40,388 - - - - - - - - - - - - 8600C 3,350 30,991 7,350 29,657 9,850 29,119 13,400 31,169 13,050 31,063 17,300 33,800 21,700 36,960 28,700 41,164 34,243 44,711 37,811 47,668 39,640 49,530 42,582 52,894 47,213 56,938 8600P 24,000 41,180 27,900 38,959 29,939 38,628 31,168 38,258 33,533 39,219 36,557 40,337 37,984 41,095 41,182 42,943 43,675 44,560 46,036 46,176 48,356 47,721 52,190 50,488 54,936 52,604 8700C 2,450 29,363 6,000 28,270 8,350 27,706 11,750 29,773 11,550 29,734 15,600 32,711 19,800 36,019 - - - - - - - - - - - - 8700P 28,050 42,214 31,334 40,035 32,038 39,477 32,987 39,184 35,138 40,022 37,850 41,029 39,181 41,759 - - - - - - - - - - - - 8800C 1,750 27,662 4,900 26,814 7,050 26,388 10,300 28,356 10,150 28,374 14,050 31,596 18,550 35,142 25,050 39,692 31,750 43,528 35,693 46,648 37,665 48,600 40,696 52,062 45,539 56,266 8800P 32,350 42,989 33,607 40,964 34,029 40,382 34,683 40,007 36,625 40,747 39,047 41,656 40,095 42,149 43,053 44,017 45,295 45,533 47,508 47,105 49,659 48,580 53,321 51,278 56,030 53,396 8900C 1,250 25,892 3,900 25,329 5,900 25,039 8,950 26,908 8,900 27,004 12,600 30,451 16,350 34,029 - - - - - - - - - - - - 8900P 36,802 43,549 35,691 41,772 35,870 41,188 36,263 40,763 37,996 41,409 40,154 42,234 41,349 42,940 - - - - - - - - - - - - 9000C 850 24,091 3,150 23,797 4,900 23,666 7,750 25,452 7,800 25,638 11,250 29,279 14,800 32,986 21,750 38,120 28,400 42,260 33,470 45,536 35,617 47,595 38,697 51,149 43,733 55,515 9000P 38,996 43,997 37,561 42,462 37,541 41,893 37,704 41,434 39,229 41,993 41,163 42,760 42,307 43,457 44,668 44,950 46,704 46,387 48,813 47,942 50,800 49,348 54,311 51,995 57,002 54,127 9100C 650 22,256 2,450 22,257 4,050 22,276 6,650 23,978 6,750 24,241 10,000 28,085 13,300 31,897 - - - - - - - - - - - - 9100P 40,788 44,336 39,133 42,998 38,986 42,470 39,014 42,041 40,336 42,516 42,074 43,235 43,190 43,939 - - - - - - - - - - - - 9200C 450 20,439 1,950 20,710 3,350 20,883 5,750 22,558 5,850 22,873 8,850 26,873 11,950 30,796 18,750 36,451 25,300 40,914 30,150 44,350 33,150 46,512 36,450 50,167 41,857 54,701 9200P 42,130 44,564 40,482 43,451 40,253 42,974 40,138 42,541 41,316 42,980 42,884 43,661 43,968 44,363 46,019 45,745 47,899 47,132 49,926 48,674 51,782 50,030 55,143 52,626 57,829 54,776 9300C 300 18,635 1,550 19,183 2,700 19,489 4,900 21,116 5,050 21,520 7,800 25,651 10,700 29,673 - - - - - - - - - - - - 9300P 43,166 44,734 41,601 43,819 41,344 43,405 41,148 43,000 42,168 43,387 43,592 44,037 44,653 44,742 - - - - - - - - - - - - 9400C 200 16,867 1,200 17,674 2,200 18,118 4,150 19,694 4,350 20,197 6,850 24,425 9,550 28,533 16,100 34,716 22,450 39,498 27,000 43,078 30,000 45,356 33,200 49,106 39,868 53,807 9400P 43,667 44,793 42,489 44,105 42,258 43,766 42,020 43,397 42,867 43,718 44,194 44,364 45,241 45,075 47,091 46,401 48,882 47,769 50,856 49,312 52,597 50,627 55,822 53,181 58,523 55,361 9500C 150 15,188 900 16,183 1,750 16,758 3,500 18,307 3,700 18,867 6,000 23,207 8,450 27,354 - - - - - - - - - - - - 9500P 44,310 44,906 43,221 44,347 42,993 44,056 42,754 43,735 43,468 44,013 44,695 44,645 45,746 45,372 - - - - - - - - - - - - 9600C 100 13,550 700 14,768 1,450 15,475 2,950 16,974 3,150 17,593 5,250 22,010 7,450 26,165 13,700 32,908 19,850 38,023 24,100 41,738 27,100 44,141 30,150 47,975 36,800 52,848 9600P 44,668 44,963 43,807 44,545 43,556 44,281 43,354 44,015 43,979 44,274 45,100 44,880 46,156 45,628 47,906 46,934 49,654 48,302 51,594 49,852 53,239 51,134 56,342 53,656 59,070 55,870 9700C 50 11,879 500 13,343 1,150 14,199 2,500 15,727 2,700 16,400 4,550 20,798 6,550 24,977 - - - - - - - - - - - - 9700P 44,722 44,964 44,174 44,665 44,005 44,465 43,824 44,239 44,375 44,483 45,427 45,085 46,474 45,839 - - - - - - - - - - - - 9800C 50 10,594 350 11,968 900 12,962 2,050 14,425 2,300 15,241 3,950 19,630 5,750 23,800 11,600 31,063 17,500 36,504 21,400 40,325 24,350 42,852 27,250 46,766 33,700 51,816 9800P 44,763 44,964 44,495 44,781 44,350 44,616 44,239 44,449 44,669 44,645 45,668 45,247 46,705 46,010 48,463 47,345 50,222 48,735 52,147 50,301 53,722 51,564 56,704 54,055 59,473 56,309 9900C 50 9,454 250 10,686 700 11,775 1,700 13,238 2,000 14,217 3,400 18,463 5,000 22,599 - - - - - - - - - - - - 9900P 45,020 45,020 44,698 44,856 44,601 44,731 44,541 44,608 44,916 44,794 45,845 45,382 46,863 46,151 - - - - - - - - - - - - 10000C 50 8,448 200 9,586 550 10,667 1,400 12,104 1,700 13,167 2,900 17,299 4,350 21,430 9,750 29,185 15,400 34,959 18,950 38,862 21,850 41,519 24,600 45,509 30,800 50,726 10000P 45,020 45,020 44,801 44,894 44,770 44,815 44,769 44,737 45,080 44,899 45,960 45,488 46,949 46,254 48,795 47,647 50,601 49,071 52,515 50,658 54,040 51,905 56,905 54,370 59,724 56,672 10100C 50 7,565 150 8,515 400 9,540 1,150 11,037 1,400 12,072 2,450 16,144 3,750 20,250 - - - - - - - - - - - - 10100P 45,020 45,020 44,886 44,931 44,908 44,892 44,934 44,838 45,206 44,993 46,024 45,571 46,974 46,330 - - - - - - - - - - - - 10200C 50 6,790 100 7,433 300 8,522 950 10,064 1,150 11,040 2,100 15,103 3,200 19,062 8,100 27,268 13,450 33,360 16,700 37,347 19,500 40,123 22,050 44,166 28,000 49,555 10200P 45,020 45,020 44,955 44,965 44,985 44,942 45,044 44,914 45,274 45,053 46,040 45,622 46,946 46,379 48,924 47,853 50,813 49,329 52,710 50,929 54,205 52,174 56,953 54,615 59,832 56,969 10300C 50 6,112 50 6,235 250 7,694 800 9,212 950 10,097 1,750 14,003 2,750 17,951 - - - - - - - - - - - - 10300P 45,020 45,020 45,005 44,996 45,019 44,965 45,113 44,967 45,318 45,104 46,020 45,658 46,877 46,402 - - - - - - - - - - - - 10400C 50 5,519 50 5,641 150 6,599 650 8,359 800 9,274 1,500 13,067 2,300 16,764 6,700 25,373 11,700 31,741 14,600 35,763 17,300 38,665 19,700 42,770 25,400 48,329 10400P 45,020 45,020 45,008 44,997 45,056 45,004 45,161 45,013 45,337 45,145 45,980 45,674 46,762 46,403 48,880 47,966 50,872 49,506 52,745 51,121 54,222 52,368 56,849 54,781 59,794 57,191 10500C 50 4,998 50 5,119 100 5,712 500 7,499 650 8,417 1,250 12,083 1,950 15,691 - - - - - - - - - - - - 10500P 45,020 45,020 45,011 44,997 45,057 45,005 45,189 45,053 45,335 45,162 45,916 45,678 46,635 46,386 - - - - - - - - - - - - 10600C 50 4,541 50 4,660 50 4,696 400 6,756 500 7,501 1,000 11,029 1,650 14,661 5,500 23,499 10,150 30,123 12,750 34,170 15,350 37,197 17,550 41,332 22,950 47,042 10600P 45,020 45,020 45,020 45,020 45,063 45,021 45,196 45,076 45,318 45,180 45,826 45,668 46,495 46,353 48,703 48,003 50,799 49,611 52,632 51,232 54,107 52,487 56,610 54,874 59,614 57,344 10700C 50 4,502 50 4,502 - - - - 400 6,756 850 10,233 1,350 13,560 - - - - - - - - - - - - 10700P 45,020 45,020 45,020 45,020 - - - - 45,293 45,186 45,754 45,652 46,325 46,302 - - - - - - - - - - - - 10800C 50 4,502 50 4,502 - - - - 350 6,251 700 9,396 1,100 12,511 4,500 21,684 8,800 28,527 11,050 32,531 13,500 35,662 15,550 39,838 20,650 45,692 10800P 45,020 45,020 45,020 45,020 - - - - 45,274 45,186 45,669 45,625 46,154 46,240 48,431 47,974 50,621 49,651 52,388 51,272 53,863 52,541 56,239 54,899 59,300 57,426 10900C 50 4,502 50 4,502 - - - - 250 5,418 550 8,498 - - - - - - - - - - - - - - 10900P 45,020 45,020 45,020 45,020 - - - - 45,230 45,180 45,569 45,588 - - - - - - - - - - - - - - 11000C 50 4,502 50 4,502 - - - - 200 4,862 450 7,772 750 10,693 3,600 19,838 7,550 26,899 - - 11,850 34,118 13,700 38,296 18,500 44,287 11000P 45,020 45,020 45,020 45,020 - - - - 45,201 45,173 45,492 45,553 45,867 46,105 48,078 47,889 50,347 49,635 - - 53,519 52,531 55,752 54,857 58,859 57,444 11100C 50 4,502 50 4,502 - - - - 150 4,502 350 6,993 - - - - - - - - - - - - - - 11100P 45,020 45,020 45,020 45,020 - - - - 45,166 45,160 45,407 45,508 - - - - - - - - - - - - - - 11200C 50 4,502 50 4,502 - - - - 100 4,502 300 6,475 500 9,047 2,900 18,137 6,500 25,339 - - 10,350 32,553 12,000 36,708 16,500 42,828 11200P 45,020 45,020 45,020 45,020 - - - - 45,165 45,158 45,360 45,479 45,621 45,958 47,711 47,765 50,019 49,573 - - 53,082 52,463 55,161 54,749 58,301 57,394 11300C 50 4,502 50 4,502 - - - - 50 4,502 250 5,941 - - - - - - - - - - - - - - 11300P 45,020 45,020 45,020 45,020 - - - - 45,126 45,141 45,311 45,446 - - - - - - - - - - - - - - 11400C - - 50 4,502 - - - - 50 4,502 200 5,377 300 7,401 2,300 16,469 5,500 23,721 - - 9,000 30,977 10,450 35,086 14,650 41,325 11400P - - 45,020 45,020 - - - - 45,125 45,138 45,259 45,407 45,399 45,785 47,326 47,607 49,620 49,461 - - 52,576 52,342 54,486 54,583 57,642 57,281 11500C - - 50 4,502 - - - - 50 4,502 150 4,768 - - - - - - - - - - - - - - 11500P - - 45,020 45,020 - - - - 45,079 45,109 45,205 45,362 - - - - - - - - - - - - - - 11600C - - 50 4,502 - - - - 50 4,502 100 4,502 200 6,224 1,800 14,862 4,700 22,228 - - 7,750 29,359 9,050 33,441 12,950 39,784 11600P - - 45,020 45,020 - - - - 45,079 45,108 45,146 45,305 45,278 45,658 46,947 47,423 49,223 49,324 - - 52,000 52,169 53,749 54,361 56,896 57,110

Back to Top
PHS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 117,944 118,955 123,144 124,820 128,185 130,379 - - 137,402 140,381 145,209 148,773 152,737 156,607 17200P - - - - - - - - - - - - 13,950 38,596 26,100 52,694 36,900 62,682 - - 53,350 77,379 71,660 90,506 83,457 99,271 17300C - - 111,879 111,986 - - - - 113,143 113,542 115,417 116,082 - - - - - - - - - - - - - - 17300P - - 1,050 11,584 - - - - 6,250 22,969 8,850 30,949 - - - - - - - - - - - - - - 17400C - - 111,839 111,972 - - - - 113,103 113,528 115,430 116,109 118,024 119,088 123,277 125,006 128,384 130,632 - - 137,708 140,714 145,448 149,106 153,016 156,993 17400P - - 1,100 12,142 - - - - 6,500 23,647 9,250 31,813 15,100 40,432 27,750 54,556 38,950 64,518 - - 55,950 79,201 73,894 92,235 85,652 100,907 17500C - - 111,773 111,946 - - - - 113,050 113,515 115,444 116,148 - - - - - - - - - - - - - - 17500P - - 1,200 12,821 - - - - 6,800 24,405 9,700 32,731 - - - - - - - - - - - - - - 17600C - - 111,733 111,919 - - - - 112,983 113,502 115,430 116,175 118,077 119,194 123,370 125,179 128,517 130,845 - - 137,960 141,033 145,648 149,425 153,269 157,352 17600P - - 1,250 13,419 - - - - 7,100 25,150 10,150 33,635 16,350 42,320 29,500 56,431 41,050 66,353 - - 58,600 81,010 76,142 93,937 87,859 102,543 17700C - - 111,666 111,879 - - - - 112,917 113,475 115,417 116,202 - - - - - - - - - - - - - - 17700P - - 1,350 14,124 - - - - 7,450 25,961 10,650 34,593 - - - - - - - - - - - - - - 17800C - - 111,587 111,853 - - - - 112,837 113,449 115,390 116,215 118,090 119,287 123,410 125,312 128,624 131,044 - - 138,160 141,325 145,781 149,718 153,455 157,698 17800P - - 1,450 14,856 - - - - 7,750 26,719 11,150 35,550 17,650 44,235 31,350 58,320 43,250 68,202 - - 61,140 82,819 78,403 95,627 90,067 104,152 17900C - - 111,507 111,813 - - - - 112,744 113,422 115,364 116,228 - - - - - - - - - - - - - - 17900P - - 1,550 15,600 - - - - 8,100 27,531 11,650 36,495 - - - - - - - - - - - - - - 18000C - - 111,427 111,773 - - - - 112,651 113,395 115,311 116,242 118,050 119,354 123,410 125,432 128,664 131,204 - - 138,320 141,591 145,874 149,970 153,601 158,004 18000P - - 1,650 16,345 - - - - 8,450 28,342 12,200 37,479 19,050 46,177 33,250 60,222 45,550 70,051 - - 63,374 84,614 80,664 97,302 92,275 105,761 18100C - - 111,334 111,733 - - - - 112,531 113,342 115,244 116,242 - - - - - - - - - - - - - - 18100P - - 1,750 17,130 - - - - 8,850 29,206 12,750 38,463 - - - - - - - - - - - - - - 18200C 111,959 112,079 111,241 111,693 111,227 111,839 - - 112,424 113,302 115,164 116,242 117,971 119,407 123,344 125,525 128,664 131,350 133,532 136,724 138,413 141,831 145,901 150,210 153,694 158,296 18200P 50 11,225 1,850 17,915 4,250 20,388 - - 9,200 30,031 13,350 39,487 20,500 48,146 35,250 62,137 47,950 71,899 58,998 80,504 65,662 86,410 82,938 98,965 94,483 107,344 18300C 111,866 112,039 111,108 111,626 111,108 111,786 - - 112,291 113,262 115,071 116,228 117,904 119,420 - - - - - - - - - - - - 18300P 50 11,597 2,000 18,806 4,450 21,160 - - 9,600 30,909 13,950 40,498 21,250 49,143 - - - - - - - - - - - - 18400C 111,853 112,039 111,001 111,587 110,961 111,720 - - 112,132 113,196 114,965 116,215 117,811 119,420 123,224 125,591 128,597 131,470 133,492 136,870 138,439 142,030 145,874 150,409 153,734 158,562 18400P 50 12,382 2,100 19,644 4,700 21,998 - - 10,050 31,826 14,550 41,509 22,050 50,154 37,350 64,066 50,400 73,735 61,233 82,313 67,949 88,179 85,213 100,601 96,677 108,900 18500C 111,759 111,999 110,855 111,520 110,815 111,653 - - 111,972 113,143 114,845 116,188 117,718 119,420 - - - - - - - - - - - - 18500P 100 14,004 2,250 20,561 4,900 22,809 - - 10,450 32,704 15,200 42,560 22,850 51,151 - - - - - - - - - - - - 18600C 111,733 111,999 110,709 111,454 110,656 111,587 - - 111,799 113,076 114,712 116,162 117,611 119,407 123,051 125,631 128,478 131,550 133,372 136,990 138,413 142,216 145,781 150,595 153,721 158,802 18600P 150 15,388 2,400 21,492 5,150 23,674 - - 10,900 33,622 15,850 43,597 23,700 52,175 39,550 65,994 52,950 75,583 63,467 84,095 70,277 89,934 87,487 102,223 98,872 110,456 18700C 111,626 111,959 110,536 111,387 110,469 111,507 - - 111,600 112,996 114,539 116,109 117,478 119,394 - - - - - - - - - - - - 18700P 200 16,691 2,550 22,450 5,400 24,565 - - 11,400 34,593 16,550 44,661 24,550 53,200 - - - - - - - - - - - - 18800C 111,600 111,946 110,363 111,321 110,270 111,414 - - 111,387 112,917 114,366 116,069 117,319 119,367 122,798 125,631 128,278 131,616 133,199 137,083 138,320 142,363 145,621 150,742 153,654 159,014 18800P 250 17,955 2,700 23,421 5,700 25,482 - - 11,850 35,524 17,250 45,725 25,450 54,237 41,850 67,936 55,600 77,419 65,768 85,878 72,618 91,676 89,775 103,833 101,066 111,972 18900C 111,480 111,906 110,150 111,227 110,070 111,334 - - 111,161 112,823 114,167 116,002 117,159 119,327 - - - - - - - - - - - - 18900P 300 19,205 2,900 24,472 5,950 26,400 - - 12,350 36,495 18,000 46,802 26,350 55,274 - - - - - - - - - - - - 19000C 111,360 111,866 109,924 111,134 109,831 111,241 112,318 112,877 110,908 112,730 113,941 115,936 116,960 119,287 122,479 125,605 128,025 131,643 132,946 137,136 138,160 142,482 145,408 150,861 153,521 159,201 19000P 350 20,468 3,100 25,522 6,250 27,358 3,900 26,227 12,900 37,506 18,750 47,893 27,300 56,312 44,200 69,864 57,841 79,241 68,069 87,647 74,945 93,392 92,049 105,415 103,247 113,488 19100C 111,227 111,826 109,685 111,041 109,565 111,121 112,185 112,823 110,642 112,624 113,688 115,869 116,747 119,234 - - - - - - - - - - - - 19100P 400 21,745 3,300 26,600 6,600 28,342 4,250 27,344 13,450 38,516 19,550 48,997 28,250 57,362 - - - - - - - - - - - - 19200C 111,174 111,826 109,432 110,948 109,312 111,015 112,012 112,770 110,350 112,504 113,422 115,776 116,521 119,181 122,067 125,538 127,693 131,630 132,627 137,162 137,934 142,562 145,129 150,955 153,335 159,347 19200P 450 23,035 3,500 27,703 6,900 29,339 4,600 28,475 14,000 39,527 20,350 50,087 29,250 58,413 46,650 71,793 60,102 81,063 70,396 89,402 77,326 95,108 94,310 106,985 105,415 114,978 19300C 111,015 111,786 109,166 110,842 109,020 110,895 111,826 112,717 110,044 112,385 113,129 115,683 116,268 119,101 - - - - - - - - - - - - 19300P 500 24,365 3,700 28,821 7,250 30,363 5,000 29,632 14,550 40,538 21,200 51,205 30,250 59,464 - - - - - - - - - - - - 19400C 110,762 111,693 108,847 110,722 108,714 110,775 111,600 112,637 109,711 112,252 112,797 115,577 115,989 119,021 121,588 125,432 127,281 131,590 132,228 137,149 137,628 142,615 144,783 151,008 153,096 159,480 19400P 600 25,828 3,950 30,004 7,600 31,401 5,400 30,789 15,150 41,602 22,100 52,348 31,300 60,515 49,250 73,735 62,377 82,872 72,751 91,131 79,693 96,784 96,571 108,514 107,570 116,441 19500C 110,589 111,653 108,514 110,589 108,355 110,629 111,347 112,557 109,339 112,119 112,438 115,457 115,683 118,928 - - - - - - - - - - - - 19500P 650 27,211 4,200 31,188 8,000 32,478 5,850 31,986 15,800 42,679 23,000 53,479 32,350 61,579 - - - - - - - - - - - - 19600C 110,390 111,613 108,129 110,443 108,009 110,496 111,068 112,464 108,940 111,959 112,065 115,324 115,350 118,835 121,016 125,299 126,788 131,510 131,749 137,096 137,256 142,642 144,358 151,034 152,790 159,586 19600P 700 28,621 4,500 32,425 8,350 33,555 6,300 33,183 16,450 43,770 23,900 54,596 33,450 62,643 51,900 75,663 64,717 84,681 75,118 92,847 82,047 98,459 98,819 110,044 109,711 117,891 19700C 110,097 111,520 107,743 110,310 107,597 110,323 110,749 112,345 108,528 111,799 111,653 115,178 115,005 118,715 - - - - - - - - - - - - 19700P 800 30,137 4,750 33,662 8,800 34,673 6,800 34,407 17,100 44,860 24,850 55,740 34,550 63,693 - - - - - - - - - - - - 19800C 109,871 111,480 107,317 110,150 107,198 110,163 110,376 112,225 108,075 111,626 111,214 115,018 114,619 118,596 120,351 125,113 126,217 131,390 131,191 137,016 136,803 142,615 143,866 151,034 152,418 159,653 19800P 850 31,614 5,050 34,925 9,200 35,803 7,350 35,644 17,800 45,978 25,850 56,897 35,700 64,771 54,700 77,578 67,045 86,463 77,485 94,549 84,428 100,095 101,066 111,533 111,839 119,314 19900C 109,525 111,387 106,825 109,964 106,745 109,991 109,991 112,092 107,597 111,427 110,735 114,858 114,207 118,449 - - - - - - - - - - - - 19900P 950 33,183 5,400 36,242 9,650 36,960 7,900 36,880 18,550 47,121 26,900 58,054 36,900 65,835 - - - - - - - - - - - - 20000C 109,166 111,294 106,346 109,804 106,267 109,804 109,538 111,932 107,091 111,241 110,230 114,672 113,781 118,303 119,580 124,887 125,565 131,231 130,552 136,896 136,271 142,576 143,307 150,994 151,979 159,706 20000P 1,100 34,819 5,750 37,559 9,950 38,104 8,500 38,131 19,250 48,239 27,950 59,211 38,100 66,899 57,600 79,494 69,412 88,218 79,879 96,225 86,809 101,718 103,287 112,996 113,941 120,710 20200C 108,262 111,081 105,189 109,392 105,189 109,392 108,514 111,573 105,961 110,789 109,113 114,260 112,810 117,971 - - - - - - - - - - - - 20200P 1,350 38,091 6,400 40,259 10,850 40,511 9,800 40,671 20,500 50,446 30,150 61,552 40,650 69,040 - - - - - - - - - - - - 20400C 107,131 110,802 103,846 108,913 103,939 108,913 107,304 111,148 104,684 110,296 107,863 113,808 111,720 117,585 117,758 124,315 123,969 130,805 129,010 136,537 134,981 142,363 141,964 150,822 150,915 159,706 20400P 1,650 41,469 7,250 43,065 11,950 43,012 11,250 43,251 22,200 52,854 32,450 63,879 43,300 71,181 62,589 83,271 74,200 91,703 84,654 99,510 91,530 104,883 107,663 115,869 118,090 123,450 20600C 105,748 110,483 102,303 108,381 102,529 108,381 105,868 110,642 103,247 109,738 106,439 113,276 110,509 117,146 - - - - - - - - - - - - 20600P 2,000 44,927 8,150 45,938 13,150 45,565 12,850 46,084 23,650 55,195 34,950 66,234 46,050 73,309 - - - - - - - - - - - - 20800C 103,979 110,070 100,508 107,756 100,907 107,769 104,205 110,044 101,625 109,113 104,857 112,677 109,153 116,654 115,483 123,557 122,000 130,220 127,108 136,019 133,345 142,004 140,328 150,516 149,585 159,586 20800P 2,450 48,451 9,150 48,877 14,300 48,199 14,650 49,077 25,500 57,682 37,600 68,588 48,950 75,424 67,603 86,995 79,041 95,095 89,415 102,689 96,212 107,942 111,972 118,622 122,147 126,084 21000C 101,891 109,605 98,420 107,038 99,085 107,091 102,290 109,352 99,829 108,421 103,114 112,012 107,663 116,095 - - - - - - - - - - - - 21000P 2,950 52,016 10,300 51,870 15,700 50,885 16,650 52,109 27,550 60,222 40,350 70,942 52,000 77,539 - - - - - - - - - - - - 21200C 99,351 109,046 96,065 106,240 97,010 106,320 100,149 108,581 97,808 107,636 101,199 111,281 106,027 115,483 112,757 122,586 119,633 129,448 124,833 135,340 131,364 141,498 138,386 150,077 147,975 159,334 21200P 3,550 55,620 11,550 54,902 17,250 53,612 18,800 55,155 29,650 62,789 43,300 73,283 55,200 79,627 72,697 90,612 83,896 98,393 94,137 105,761 100,827 110,882 116,148 121,282 126,070 128,624 21400C 96,185 108,301 93,392 105,336 94,696 105,469 97,755 107,690 95,600 106,785 99,098 110,469 104,245 114,805 - - - - - - - - - - - - 21400P 4,300 59,211 12,950 57,974 19,000 56,352 21,200 58,214 32,000 65,409 46,400 75,610 58,500 81,701 - - - - - - - - - - - - 21600C 92,514 107,450 90,346 104,285 92,075 104,498 95,108 106,692 93,153 105,828 96,824 109,578 102,316 114,060 109,552 121,402 116,840 128,491 122,187 134,489 129,049 140,833 136,125 149,492 146,087 158,974 21600P 5,250 62,762 14,650 61,007 20,700 59,158 23,800 61,286 34,450 68,042 49,700 77,911 62,000 83,736 77,871 94,137 88,737 101,572 98,779 108,700 105,336 113,701 120,192 123,809 129,874 131,058 21800C 87,000 106,453 86,928 103,088 89,176 103,434 92,208 105,575 90,479 104,777 94,376 108,607 100,228 113,236 - - - - - - - - - - - - 21800P 6,250 66,300 16,450 64,039 22,700 61,951 26,650 64,332 37,100 70,702 53,150 80,185 65,050 85,758 - - - - - - - - - - - - 22000C 78,350 105,176 83,151 101,771 85,971 102,237 89,096 104,338 87,553 103,620 91,743 107,543 98,007 112,358 105,841 120,005 113,635 127,334 119,141 133,465 126,376 140,022 133,558 148,760 143,919 158,469 22000P 7,600 69,731 18,450 67,058 25,000 64,717 29,700 67,364 40,250 73,376 56,750 82,433 67,896 87,740 83,045 97,528 93,538 104,631 103,327 111,520 109,711 116,401 124,075 126,230 133,518 133,385 22200C 69,900 103,686 78,600 100,255 82,433 100,907 85,745 102,995 84,401 102,356 88,937 106,400 95,627 111,400 - - - - - - - - - - - - 22200P 9,100 73,110 20,650 70,037 27,350 67,497 33,000 70,343 43,300 76,036 60,550 84,641 70,795 89,681 - - - - - - - - - - - - 22400C 61,150 102,356 69,800 99,058 77,050 99,989 81,700 101,984 80,757 101,186 85,718 105,256 92,900 110,416 101,638 118,370 110,004 125,990 115,710 132,255 123,357 139,024 130,778 147,909 141,551 157,857 22400P 10,950 76,355 23,150 72,937 30,250 70,130 37,700 73,269 46,450 78,682 65,550 86,729 73,841 91,543 88,205 100,760 98,247 107,543 107,730 114,193 113,941 118,955 127,746 128,438 136,963 135,527 22600C 53,350 100,242 62,500 97,169 70,100 98,287 75,750 100,295 75,500 99,656 82,499 103,899 90,187 109,286 - - - - - - - - - - - - 22600P 13,100 79,480 25,950 75,730 33,000 72,844 41,650 76,089 50,550 81,263 68,747 88,830 76,741 93,392 - - - - - - - - - - - - 22800C 45,850 97,821 55,600 95,015 63,400 96,398 70,000 98,499 69,400 97,981 77,550 102,463 87,341 108,089 96,957 116,494 105,947 124,434 112,012 130,885 120,099 137,894 127,733 146,911 138,958 157,126 22800P 15,700 82,433 29,050 78,443 36,450 75,530 45,850 78,829 54,250 83,843 71,939 90,865 79,627 95,188 93,272 103,846 102,822 110,296 111,959 116,667 117,957 121,309 131,191 130,526 140,195 137,535 23000C 38,850 94,922 50,100 92,302 57,050 94,323 64,550 96,571 63,650 96,159 72,150 100,920 84,375 106,812 - - - - - - - - - - - - 23000P 18,750 85,213 32,600 80,983 39,950 78,762 50,350 81,475 58,200 86,370 75,145 92,834 82,499 96,930 - - - - - - - - - - - - 23200C 32,600 92,248 43,550 89,775 51,250 91,996 59,350 94,509 58,200 94,217 67,100 99,271 80,100 105,455 92,009 114,380 101,598 122,692 108,022 129,329 116,574 136,604 124,461 145,794 136,125 156,275 23200P 22,300 87,780 36,550 83,377 44,250 81,861 55,150 84,016 63,100 88,737 78,350 94,735 85,372 98,606 98,193 106,666 107,198 112,850 115,922 118,968 121,721 123,503 134,396 132,481 143,201 139,437 23400C 26,900 90,533 38,100 86,782 45,700 89,495 54,400 92,341 53,200 92,129 62,250 97,542 75,250 104,019 - - - - - - - - - - - - 23400P 26,450 90,120 41,000 85,585 48,400 84,973 59,900 86,503 67,850 91,065 81,529 96,544 88,179 100,202 - - - - - - - - - - - - 23600C 21,850 88,564 32,900 83,590 41,000 86,755 49,000 90,107 48,400 89,921 57,750 95,706 70,700 102,516 86,650 112,039 96,957 120,750 103,740 127,613 112,784 135,167 120,976 144,544 133,093 155,304 23600P 31,400 92,129 45,900 87,700 53,400 87,846 64,750 88,937 72,850 93,312 84,641 98,273 90,932 101,745 102,848 109,272 111,321 115,204 119,606 121,096 125,219 125,552 137,322 134,276 145,967 141,206 23800C 17,600 86,263 28,400 80,917 36,300 83,896 43,850 87,700 44,150 87,593 53,500 93,804 66,300 100,947 - - - - - - - - - - - - 23800P 37,250 93,791 51,200 90,932 58,400 90,679 69,600 91,344 76,980 95,334 87,673 99,896 93,592 103,194 - - - - - - - - - - - - 24000C 14,100 83,670 24,550 78,523 32,200 80,877 39,000 85,133 40,300 85,199 49,450 91,809 62,150 99,311 78,100 109,485 92,022 118,609 99,218 125,711 108,767 133,571 117,279 143,161 129,847 154,226 24000P 42,700 97,781 57,050 93,884 64,300 93,166 73,761 93,645 80,704 97,342 90,599 101,425 96,159 104,577 107,158 111,653 115,138 117,372 122,998 123,064 128,411 127,440 139,982 135,952 148,494 142,855 24200C 11,150 80,864 21,100 75,996 28,550 77,738 34,450 82,393 36,650 82,699 45,700 89,761 58,250 97,608 - - - - - - - - - - - - 24200P 49,850 100,747 63,500 96,504 70,300 95,573 77,605 95,839 84,335 99,151 93,405 102,862 98,619 105,868 - - - - - - - - - - - - 24400C 8,700 77,858 18,000 73,349 25,200 74,506 30,150 79,494 33,300 80,159 42,150 87,633 54,500 95,853 70,100 106,705 84,000 116,281 93,200 123,663 104,551 131,842 113,409 141,645 126,416 153,029 24400P 57,200 103,513 70,350 98,858 77,050 97,635 81,435 97,901 87,819 100,840 96,065 104,218 100,947 107,078 111,094 113,808 118,622 119,354 126,044 124,847 131,310 129,156 142,376 137,482 150,782 144,384 24600C 6,650 74,706 15,250 70,596 22,150 71,208 27,000 76,594 30,150 77,539 38,950 85,492 50,850 94,031 - - - - - - - - - - - - 24600P 66,150 104,750 78,100 100,654 81,755 99,417 85,598 100,734 90,812 101,931 99,005 105,961 103,460 108,581 - - - - - - - - - - - - 24800C 5,050 71,367 12,800 67,736 19,400 67,856 23,250 73,402 27,200 74,865 35,550 83,191 47,200 92,115 62,650 103,726 76,250 113,754 85,700 121,442 99,800 129,980 109,365 140,022 122,812 151,713 24800P 74,450 106,559 84,561 102,543 85,798 101,186 89,509 102,622 93,818 103,341 101,492 107,184 105,628 109,698 114,606 115,736 121,734 121,136 128,744 126,443 133,877 130,725 144,477 138,878 152,803 145,781 25000C 3,750 67,923 10,700 64,784 16,850 64,451 19,800 70,051 24,500 72,152 32,350 80,837 43,750 90,147 - - - - - - - - - - - - 25000P 83,100 107,996 88,977 104,205 89,575 102,782 93,299 104,351 96,624 104,631 103,793 108,301 107,650 110,735 - - - - - - - - - - - - 25200C 2,750 64,372 8,850 61,765 14,600 61,206 16,650 66,539 22,000 69,412 29,300 78,403 40,450 88,112 55,800 100,561 69,050 111,068 78,650 119,074 92,700 127,972 103,550 138,266 119,048 150,276 25200P 92,050 109,126 93,006 105,641 93,086 104,232 96,903 105,921 99,178 105,801 105,934 109,352 109,525 111,706 117,651 117,425 124,434 122,719 131,084 127,879 136,125 132,135 146,286 140,128 154,585 147,071 25400C 2,050 60,714 7,250 58,692 12,600 58,480 13,850 62,909 19,700 66,646 26,500 75,929 37,300 86,024 - - - - - - - - - - - - 25400P 98,765 110,004 96,584 106,865 96,252 105,495 100,255 107,317 101,532 106,865 107,863 110,296 111,241 112,611 - - - - - - - - - - - - 25600C 1,450 57,043 5,900 55,567 10,800 55,727 11,400 59,185 17,600 63,879 23,900 73,402 34,350 83,883 49,400 97,209 62,250 108,195 71,950 116,561 86,000 125,831 96,900 136,404 115,050 148,747 25600P 102,503 110,656 99,763 107,916 99,111 106,626 103,261 108,528 103,660 107,823 109,592 111,134 112,810 113,422 120,232 118,888 126,735 124,102 133,053 129,129 138,040 133,385 147,816 141,259 156,088 148,228 25800C 1,000 53,346 4,850 52,428 9,250 52,947 9,200 55,328 15,650 61,086 21,450 70,822 31,550 81,688 - - - - - - - - - - - - 25800P 105,309 111,094 102,516 108,820 101,651 107,610 105,947 109,578 105,535 108,687 111,121 111,892 114,207 114,153 - - - - - - - - - - - - 26000C 700 49,635 3,950 49,303 7,850 50,180 7,300 51,391 13,850 58,293 19,150 68,175 28,900 79,454 43,550 93,698 55,900 105,163 65,700 113,901 79,600 123,570 90,600 134,423 108,500 147,111 26000P 107,663 111,480 104,843 109,565 103,819 108,448 108,208 110,469 107,171 109,432 112,464 112,571 115,444 114,832 122,306 120,112 128,611 125,286 134,635 130,220 139,623 134,489 149,039 142,243 157,339 149,265 26200C 450 45,924 3,200 46,204 6,600 47,414 5,700 47,427 12,250 55,527 17,100 65,555 26,400 77,166 - - - - - - - - - - - - 26200P 109,193 111,693 106,719 110,163 105,735 109,193 110,030 111,174 108,594 110,097 113,568 113,156 116,508 115,430 - - - - - - - - - - - - 26400C 300 42,254 2,500 43,105 5,550 44,661 4,400 44,062 10,800 52,801 15,150 62,855 24,050 74,839 38,200 90,027 50,050 101,984 59,800 111,108 73,600 121,202 84,600 132,348 102,150 145,369 26400P 110,296 111,866 108,222 110,642 107,277 109,804 111,360 111,720 109,818 110,682 114,499 113,661 117,412 115,949 123,889 121,123 130,034 126,270 135,846 131,138 140,873 135,433 149,984 143,108 158,336 150,196 26600C 200 38,663 1,950 40,059 4,650 41,961 3,250 41,043 9,500 50,101 13,400 60,182 21,900 72,511 - - - - - - - - - - - - 26600P 111,028 111,972 109,419 111,041 108,594 110,336 112,318 112,145 110,828 111,188 115,231 114,087 118,143 116,401 - - - - - - - - - - - - 26800C 150 35,245 1,500 37,053 3,850 39,288 2,400 38,051 8,300 47,427 11,800 57,495 19,850 70,130 33,350 86,250 44,600 98,659 54,250 108,195 67,900 118,715 78,850 130,153 96,100 143,533 26800P 111,653 112,079 110,336 111,347 109,645 110,762 112,850 112,424 111,666 111,626 115,776 114,446 118,729 116,800 124,980 121,921 131,044 127,068 136,697 131,882 141,804 136,245 150,649 143,839 159,081 150,994 27000C 100 31,880 1,150 34,141 3,200 36,681 1,700 35,018 7,250 44,821 10,350 54,809 17,950 67,750 - - - - - - - - - - - - 27000P 111,959 112,132 111,001 111,587 110,483 111,121 113,076 112,611 112,318 111,972 116,148 114,725 119,154 117,119 - - - - - - - - - - - - 27200C 50 28,448 850 31,268 2,650 34,154 1,150 31,973 6,350 42,333 9,000 52,096 16,150 65,303 28,900 82,340 39,550 95,188 49,150 105,176 62,550 116,135 73,450 127,892 90,300 141,591 27200P 111,986 112,132 111,440 111,759 111,134 111,427 113,076 112,704 112,837 112,278 116,361 114,951 119,447 117,385 125,618 122,532 131,630 127,680 137,176 132,481 142,416 136,910 151,048 144,451 159,573 151,699 27400C 50 25,708 650 28,581 2,250 31,800 750 28,967 5,600 40,006 7,800 49,409 14,500 62,869 - - - - - - - - - - - - 27400P 112,012 112,132 111,813 111,919 111,613 111,666 112,930 112,730 113,209 112,518 116,454 115,111 119,606 117,598 - - - - - - - - - - - - 27600C 50 23,221 500 26,028 1,850 29,446 500 26,134 5,000 37,891 6,750 46,802 13,000 60,461 24,950 78,363 34,950 91,623 44,350 102,050 57,500 113,449 68,250 125,512 84,750 139,570 27600P 112,185 112,185 111,999 111,999 111,946 111,839 112,744 112,704 113,475 112,730 116,414 115,204 119,633 117,744 125,844 122,931 131,829 128,118 137,322 132,920 142,748 137,428 151,181 144,943 159,812 152,285 27800C 50 20,987 350 23,434 1,500 27,145 300 23,248 4,300 35,524 5,800 44,195 11,600 58,014 - - - - - - - - - - - - 27800P 112,185 112,185 112,105 112,065 112,185 111,986 112,557 112,637 113,635 112,877 116,281 115,257 119,553 117,851 - - - - - - - - - - - - 28000C 50 18,965 250 21,040 1,200 24,924 150 20,242 3,700 33,263 4,950 41,629 10,350 55,633 21,400 74,333 30,700 87,952 39,900 98,819 52,800 110,695 63,350 123,051 79,450 137,455 28000P 112,185 112,185 112,185 112,119 112,345 112,105 112,385 112,544 113,728 112,983 116,069 115,271 119,380 117,904 125,685 123,158 131,656 128,398 137,162 133,199 142,775 137,827 151,061 145,315 159,826 152,750 28200C 50 17,157 150 18,500 950 22,796 100 17,928 3,150 31,028 4,200 39,102 9,150 53,186 - - - - - - - - - - - - 28200P 112,185 112,185 112,225 112,158 112,424 112,172 112,318 112,491 113,741 113,076 115,789 115,231 119,114 117,904 - - - - - - - - - - - - 28400C 50 15,547 100 16,319 750 20,774 50 15,388 2,600 28,674 3,550 36,654 8,100 50,819 18,200 70,224 26,850 84,189 35,750 95,507 48,350 107,863 58,750 120,537 74,400 135,261 28400P 112,185 112,185 112,238 112,185 112,464 112,225 112,252 112,424 113,715 113,116 115,483 115,178 118,795 117,877 125,192 123,237 131,151 128,504 136,697 133,359 142,562 138,107 150,715 145,568 159,600 153,122 28600C 50 14,111 50 13,911 600 18,912 50 14,004 2,200 26,653 3,000 34,327 7,100 48,398 - - - - - - - - - - - - 28600P 112,185 112,185 112,238 112,185 112,478 112,265 112,185 112,185 113,648 113,143 115,151 115,084 118,396 117,798 - - - - - - - - - - - - 28800C 50 12,821 50 12,674 450 17,010 50 12,781 1,850 24,698 2,500 31,999 6,250 46,097 15,400 66,127 23,350 80,371 31,950 92,129 44,200 104,950 54,350 117,917 69,550 132,973 28800P 112,185 112,185 112,225 112,198 112,464 112,291 112,185 112,185 113,555 113,156 114,805 114,965 117,984 117,691 124,448 123,158 130,353 128,464 135,979 133,372 142,097 138,253 150,143 145,728 159,161 153,388 29000C 50 11,677 50 11,584 350 15,334 50 11,677 1,550 22,836 2,050 29,685 5,450 43,783 - - - - - - - - - - - - 29000P 112,185 112,185 112,225 112,198 112,438 112,305 112,185 112,185 113,435 113,143 114,459 114,818 117,532 117,558 - - - - - - - - - - - - 29200C 50 11,225 50 11,225 250 13,592 50 11,225 1,300 21,107 1,700 27,584 4,750 41,535 12,950 62,044 20,200 76,501 28,450 88,684 40,300 101,971 50,200 115,244 64,950 130,619 29200P 112,185 112,185 112,225 112,198 112,398 112,305 112,185 112,185 113,316 113,116 114,140 114,672 117,066 117,399 123,517 122,958 129,315 128,278 135,021 133,266 141,405 138,293 149,372 145,768 158,522 153,548 29400C 50 11,225 50 11,225 200 12,236 50 11,225 1,100 19,537 1,400 25,562 4,100 39,274 - - - - - - - - - - - - 29400P 112,185 112,185 112,185 112,185 112,371 112,305 112,185 112,185 113,196 113,089 113,848 114,526 116,587 117,212 - - - - - - - - - - - - 29600C 50 11,225 50 11,225 150 11,225 50 11,225 900 17,901 1,100 23,381 3,550 37,146 10,800 57,988 17,400 72,618 25,250 85,213 36,700 98,952 46,300 112,504 60,550 128,185 29600P 112,185 112,185 112,185 112,185 112,331 112,305 112,185 112,185 113,063 113,050 113,542 114,340 116,148 117,013 122,439 122,639 128,105 127,985 133,891 133,039 140,541 138,226 148,414 145,714 157,698 153,615 29800C 50 11,225 50 11,225 100 11,225 50 11,225 750 16,465 900 21,585 3,050 35,032 - - - - - - - - - - - - 29800P 112,185 112,185 112,185 112,185 112,291 112,291 112,185 112,185 112,956 112,996 113,316 114,180 115,696 116,800 - - - - - - - - - - - - 30000C 50 11,225 50 11,225 50 11,225 50 11,225 600 14,962 700 19,657 2,600 32,944 8,950 54,011 14,850 68,681 22,350 81,728 33,300 95,866 42,650 109,725 56,400 125,698 30000P 112,185 112,185 112,185 112,185 112,291 112,291 112,185 112,185 112,837 112,943 113,076 113,994 115,271 116,574 121,296 122,227 126,735 127,573 132,614 132,720 139,490 138,067 147,310 145,581 156,687 153,588 30200C 50 11,225 50 11,225 - - - - 500 13,752 550 17,941 - - - - - - - - - - - - - - 30200P 112,185 112,185 112,185 112,185 - - - - 112,744 112,890 112,903 113,821 - - - - - - - - - - - - - - 30400C 50 11,225 50 11,225 - - - - 400 12,462 450 16,545 1,850 28,927 7,350 50,087 12,650 64,824 - - 30,200 92,780 39,200 106,878 52,450 123,144 30400P 112,185 112,185 112,185 112,185 - - - - 112,651 112,823 112,770 113,675 114,486 116,082 120,125 121,734 125,325 127,068 - - 138,306 137,801 146,047 145,342 155,516 153,482 30600C 50 11,225 50 11,225 - - - - 350 11,610 350 15,029 - - - - - - - - - - - - - - 30600P 112,185 112,185 112,185 112,185 - - - - 112,597 112,797 112,651 113,528 - - - - - - - - - - - - - - 30800C 50 11,225 50 11,225 - - - - 250 11,225 250 13,353 1,300 25,243 5,950 46,190 10,650 60,914 - - 27,300 89,642 35,950 103,992 48,700 120,524 30800P 112,185 112,185 112,185 112,185 - - - - 112,491 112,717 112,518 113,342 113,848 115,590 118,941 121,176 123,836 126,456 - - 137,016 137,468 144,664 145,023 154,213 153,269 31000C 50 11,225 50 11,225 - - - - 200 11,225 200 12,209 - - - - - - - - - - - - - - 31000P 112,185 112,185 112,185 112,185 - - - - 112,438 112,664 112,451 113,222 - - - - - - - - - - - - - - 31200C 50 11,225 50 11,225 - - - - 150 11,225 150 11,225 900 21,891 4,800 42,493 8,950 57,110 - - 24,600 86,476 32,900 101,053 45,150 117,864 31200P 112,185 112,185 112,185 112,185 - - - - 112,371 112,597 112,385 113,103 113,355 115,111 117,864 120,591 122,399 125,804 - - 135,620 137,043 143,187 144,624 152,763 152,989 31400C 50 11,225 50 11,225 - - - - 100 11,225 100 11,225 - - - - - - - - - - - - - - 31400P 112,185 112,185 112,185 112,185 - - - - 112,371 112,597 112,318 112,943 - - - - - - - - - - - - - - 31600C 50 11,225 50 11,225 - - - - 50 11,225 50 11,225 600 18,766 3,850 38,955 7,450 53,346 - - 22,150 83,337 30,100 98,127 41,800 115,151 31600P 112,185 112,185 112,185 112,185 - - - - 112,318 112,518 112,318 112,930 112,970 114,659 116,893 119,966 121,003 125,086 - - 134,170 136,551 141,645 144,158 151,221 152,630 31800C - - 50 11,225 - - - - 50 11,225 50 11,225 - - - - - - - - - - - - - - 31800P - - 112,185 112,185 - - - - 112,318 112,518 112,252 112,730 - - - - - - - - - - - - - - 32000C - - 50 11,225 - - - - 50 11,225 50 11,225 400 16,053 3,050 35,537 6,150 49,648 - - 19,900 80,199 27,450 95,148 38,650 112,398 32000P - - 112,185 112,185 - - - - 112,252 112,424 112,252 112,717 112,717 114,247 116,002 119,340 119,686 124,315 - - 132,707 135,992 140,022 143,626 149,585 152,191 32200C - - 50 11,225 - - - - 50 11,225 50 11,225 - - - - - - - - - - - - - - 32200P - - 112,185 112,185 - - - - 112,252 112,424 112,252 112,717 - - - - - - - - - - - - - - 32400C - - 50 11,225 - - - - 50 11,225 50 11,225 250 13,472 2,350 32,119 5,000 45,964 - - 17,800 77,033 24,950 92,129 35,650 109,592 32400P - - 112,185 112,185 - - - - 112,252 112,411 112,185 112,185 112,518 113,848 115,191 118,662 118,449 123,503 - - 131,191 135,367 138,346 143,014 147,856 151,686 32600C - - 50 11,225 - - - - 50 11,225 50 11,225 - - - - - - - - - - - - - - 32600P - - 112,185 112,185 - - - - 112,252 112,411 112,185 112,185 - - - - - - - - - - - - - - 32800C - - 50 11,225 - - - - 50 11,225 50 11,225 150 11,225 1,850 29,166 4,050 42,440 - - 15,900 73,894 22,700 89,163 32,850 106,772 32800P - - 112,185 112,185 - - - - 112,185 112,185 112,185 112,185 112,385 113,502 114,579 118,064 117,345 122,679 - - 129,688 134,702 136,684 142,363 146,087 151,114 33200C - - - - - - - - - - - - 100 11,225 1,400 26,161 3,250 39,048 - - 14,150 70,769 20,550 86,130 30,200 103,912 33200P - - - - - - - - - - - - 112,318 113,276 114,020 117,425 116,388 121,854 - - 128,212 133,997 134,995 141,645 144,265 150,476

Back to Top
PHT (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816 816

Back to Top
UIN (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 45,020 45,020 7000P 17,707 26,262

Back to Top
YZC (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 31/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2206 2209 L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top