Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CNC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CUS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,144 11,194 11,197 11,278 11,243 11,352 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 110 1,109 160 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,170 11,229 11,250 11,339 11,310 11,428 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 180 1,109 250 1,202 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,179 11,222 11,287 11,316 11,408 11,390 11,511 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 280 1,302 370 1,529 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,179 11,222 11,290 11,352 11,400 11,488 11,489 11,605 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 260 1,344 430 1,683 550 1,931 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,150 11,229 11,270 11,367 11,419 11,495 11,571 11,596 11,700 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 180 1,174 420 1,783 640 2,126 780 2,372 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,166 11,185 11,297 11,326 11,452 11,488 11,592 11,650 11,710 11,794 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 330 1,661 670 2,324 920 2,625 1,090 2,875 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,100 11,108 11,112 11,210 11,218 11,360 11,374 11,528 11,545 11,688 11,723 11,825 11,883 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 210 1,431 560 2,239 1,020 2,936 1,300 3,189 1,500 3,434 6.05C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,104 11,124 11,121 11,245 11,241 11,406 11,404 11,576 11,578 11,765 11,781 11,923 11,959 6.05P 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 430 2,110 920 2,932 1,500 3,616 1,800 3,807 2,020 4,036 6.10C 11,092 11,092 11,092 11,092 11,088 11,089 11,090 11,093 11,108 11,112 11,223 11,229 11,395 11,400 11,571 11,578 11,807 11,814 11,996 12,012 6.10P 10 1,569 10 1,431 30 1,441 110 1,646 200 1,747 790 2,916 1,430 3,704 2,150 4,358 2,440 4,471 2,680 4,680 6.15C 11,092 11,092 11,052 11,078 10,987 11,046 10,955 11,029 10,972 11,041 11,089 11,153 11,295 11,343 11,488 11,531 11,799 11,813 12,025 12,037 6.15P 10 2,691 20 2,501 130 2,536 320 2,634 490 2,663 1,370 3,853 2,150 4,549 3,000 5,140 3,138 5,165 3,317 5,343 6.20C 11,092 11,092 10,702 10,992 10,569 10,890 10,536 10,844 10,578 10,855 10,786 10,987 11,070 11,214 11,302 11,422 11,721 11,767 11,997 12,024 6.20P 10 4,407 130 4,119 420 3,872 770 3,797 1,050 3,867 2,220 4,861 3,110 5,431 3,846 5,941 3,872 5,879 4,027 6,026 6.25C 9,060 11,019 9,480 10,669 9,572 10,505 9,674 10,459 9,818 10,491 10,271 10,703 10,695 10,999 10,999 11,241 11,560 11,670 11,898 11,966 6.25P 60 6,368 520 5,829 1,070 5,300 1,610 5,032 2,000 5,193 3,410 5,897 4,142 6,321 4,753 6,735 4,668 6,595 4,793 6,712 6.30C 4,640 10,335 6,560 9,834 7,914 9,778 8,344 9,807 8,679 9,907 9,544 10,290 10,158 10,686 10,569 10,983 11,302 11,515 11,717 11,856 6.30P 640 8,131 1,550 7,376 2,290 6,653 2,990 6,402 3,440 6,520 4,692 6,902 5,185 7,185 5,701 7,501 5,510 7,301 5,593 7,386 6.35C 1,680 8,913 3,560 8,569 5,600 8,651 6,704 8,880 7,268 9,097 8,630 9,744 9,468 10,272 10,016 10,645 10,943 11,295 11,445 11,692 6.35P 2,680 9,312 3,550 8,563 4,270 7,823 4,990 7,753 5,329 7,740 5,929 7,835 6,260 7,999 6,656 8,224 6,369 7,981 6,414 8,039 6.40C 470 7,401 1,850 7,281 3,620 7,208 5,100 7,715 5,758 8,099 7,588 9,079 8,646 9,759 9,353 10,226 10,483 11,009 11,082 11,468 6.40P 6,470 10,545 6,840 9,629 6,832 9,036 6,896 8,827 6,913 8,772 7,128 8,659 7,308 8,738 7,583 8,885 7,223 8,621 7,232 8,659 6.45C 110 5,562 930 5,768 2,300 5,958 3,600 6,514 4,430 7,007 6,574 8,324 7,733 9,159 8,602 9,735 9,928 10,657 10,630 11,185 6.45P 10,084 10,964 9,074 10,379 8,501 9,849 8,335 9,599 8,285 9,528 8,216 9,319 8,277 9,383 8,444 9,473 8,042 9,211 8,025 9,236 6.50C 20 3,701 460 4,274 1,450 4,737 2,530 5,377 3,250 5,950 5,641 7,555 6,862 8,504 7,848 9,186 9,291 10,242 10,096 10,842 6.50P 10,912 11,069 10,193 10,757 9,622 10,362 9,369 10,131 9,294 10,062 9,074 9,830 9,114 9,892 9,207 9,957 8,809 9,744 8,772 9,763 6.55C 10 2,213 220 2,979 910 3,641 1,790 4,370 2,390 4,982 4,819 6,809 6,050 7,840 7,116 8,621 8,625 9,772 9,490 10,445 6.55P 11,092 11,092 10,729 10,941 10,302 10,673 10,056 10,484 9,986 10,429 9,723 10,217 9,770 10,291 9,826 10,347 9,501 10,195 9,458 10,235 6.60C 10 1,328 110 1,980 580 2,729 1,270 3,511 1,770 4,132 4,108 6,103 5,314 7,191 6,426 8,053 7,953 9,276 8,869 10,004 6.60P 11,092 11,092 10,949 11,023 10,681 10,852 10,492 10,714 10,439 10,675 10,201 10,505 10,267 10,597 10,314 10,658 10,077 10,569 10,064 10,628 6.65C 10 1,109 60 1,286 380 2,014 910 2,802 1,320 3,406 3,504 5,453 4,658 6,571 5,785 7,494 7,295 8,764 8,247 9,541 6.65P 11,092 11,092 11,033 11,057 10,882 10,955 10,757 10,862 10,726 10,839 10,545 10,719 10,636 10,828 10,690 10,900 10,545 10,875 10,564 10,953 6.70C 10 1,109 30 1,109 250 1,466 660 2,229 1,000 2,803 2,996 4,862 4,088 5,988 5,202 6,957 6,661 8,248 7,636 9,066 6.70P 11,092 11,092 11,072 11,077 10,989 11,015 10,913 10,955 10,899 10,944 10,787 10,874 10,903 11,000 10,975 11,089 10,916 11,120 10,967 11,218 6.75C 10 1,109 20 1,109 160 1,109 490 1,780 760 2,300 2,570 4,334 3,588 5,450 4,677 6,445 6,064 7,736 7,050 8,590 6.75P 11,092 11,092 11,082 11,082 11,048 11,050 11,003 11,011 11,005 11,012 10,955 10,987 11,092 11,126 11,185 11,231 11,205 11,312 11,285 11,431 6.80C 10 1,109 10 1,109 110 1,109 360 1,412 590 1,897 2,213 3,862 3,157 4,955 4,210 5,966 5,507 7,236 6,493 8,116 6.80P 11,092 11,092 11,089 11,088 11,074 11,069 11,056 11,049 11,065 11,054 11,070 11,066 11,223 11,218 11,336 11,338 11,422 11,461 11,531 11,598 6.85C 10 1,109 10 1,109 80 1,109 270 1,126 460 1,564 1,916 3,447 2,783 4,504 3,790 5,516 4,994 6,755 5,967 7,654 6.85P 11,092 11,092 11,090 11,088 11,086 11,080 11,084 11,070 11,100 11,081 11,148 11,124 11,312 11,282 11,444 11,416 11,581 11,573 11,717 11,727 6.90C 10 1,109 10 1,109 50 1,109 210 1,109 360 1,288 1,670 3,082 2,467 4,100 3,420 5,103 4,523 6,292 5,479 7,204 6.90P 11,092 11,092 11,092 11,092 11,093 11,086 11,098 11,084 11,118 11,098 11,197 11,162 11,368 11,326 11,517 11,472 11,693 11,656 11,851 11,825 6.95C 10 1,109 10 1,109 40 1,109 160 1,109 290 1,109 1,457 2,759 2,187 3,730 3,092 4,720 4,096 5,854 5,031 6,775 6.95P 11,092 11,092 11,092 11,092 11,096 11,089 11,106 11,092 11,128 11,108 11,229 11,190 11,404 11,355 11,564 11,509 11,767 11,714 11,946 11,895 7.00C 10 1,109 10 1,109 30 1,109 130 1,109 240 1,109 1,287 2,483 1,952 3,403 2,802 4,367 3,708 5,441 4,620 6,364 7.00P 11,092 11,092 11,092 11,092 11,096 11,092 11,109 11,096 11,130 11,113 11,247 11,206 11,423 11,374 11,592 11,535 11,814 11,751 12,008 11,944 7.05C 10 1,109 10 1,109 20 1,109 - - 190 1,109 1,135 2,233 1,748 3,109 2,550 4,048 3,360 5,055 4,240 5,973 7.05P 11,092 11,092 11,092 11,092 11,096 11,093 - - 11,130 11,116 11,258 11,218 11,431 11,383 11,606 11,549 11,838 11,774 12,044 11,976 7.10C 10 1,109 10 1,109 - - - - 160 1,109 1,010 2,017 1,570 2,844 2,320 3,751 3,047 4,693 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,129 11,116 11,262 11,223 11,431 11,387 11,610 11,556 11,844 11,785 - - 7.15C - - 10 1,109 - - - - 130 1,109 904 1,828 1,417 2,606 2,125 3,487 2,769 4,361 - - 7.15P - - 11,092 11,092 - - - - 11,126 11,116 11,262 11,226 11,426 11,386 11,606 11,556 11,839 11,785 - - 7.20C - - 10 1,109 - - - - 110 1,109 816 1,666 1,288 2,400 1,945 3,241 2,516 4,049 - - 7.20P - - 11,092 11,092 - - - - 11,124 11,114 11,259 11,226 11,418 11,382 11,597 11,553 11,825 11,778 - - 7.25C - - 10 1,109 - - - - 100 1,109 738 1,520 1,177 2,215 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,122 11,114 11,255 11,226 11,407 11,376 - - - - - - 7.30C - - 10 1,109 - - - - 80 1,109 668 1,389 1,074 2,045 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,118 11,113 11,250 11,223 11,396 11,368 - - - - - - 7.35C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,117 11,112 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,114 11,109 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,113 11,109 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,112 11,108 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,108 11,106 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 20 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 10 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,539 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,370 32,440 32,319 32,319 - - 32,759 33,345 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 400 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,461 32,592 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,357 32,373 - - 32,442 32,514 32,624 32,825 32,539 32,837 - - 34,114 35,194 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 150 3,231 350 3,231 200 3,231 - - 1,950 5,979 - - - - - - - - 4200C - - - - - - 32,349 32,350 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,350 32,352 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,390 32,413 - - - - 32,876 33,142 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 100 3,231 - - - - 700 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,352 32,354 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,374 32,373 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,394 32,389 32,470 32,494 - - 32,785 32,900 33,287 33,587 33,351 33,917 34,916 35,827 36,590 37,718 - - - - - - - - 5000P 50 3,231 - - 50 3,231 150 3,231 250 3,231 - - 750 3,231 1,400 4,519 1,150 4,764 3,300 8,698 5,900 12,031 - - - - - - - - 5200C - - - - - - 32,412 32,402 - - - - 32,894 33,007 - - - - - - - - - - - - - - - - 5200P - - - - - - 250 3,231 - - - - 1,000 3,362 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,438 32,421 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,334 32,317 - - 32,585 32,599 - - - - 33,803 34,090 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 550 3,231 - - - - 2,550 6,870 - - - - - - - - - - - - - - 5600C - - - - - - 32,459 32,434 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 400 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,475 32,445 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 550 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,334 32,309 32,487 32,453 32,708 32,706 - - 33,331 33,420 34,331 34,577 35,010 35,505 - - 39,386 40,162 - - - - - - - - 6000P 50 3,231 - - 150 3,231 700 3,231 1,100 3,899 - - 2,550 6,751 4,300 9,807 4,300 10,866 - - 13,250 19,449 - - - - - - - - 6200C - - - - - - 32,489 32,450 - - - - - - - - - - 37,701 38,309 39,842 40,559 41,847 42,635 43,661 44,485 46,631 47,544 49,396 50,340 6200P - - - - - - 900 3,419 - - - - - - - - - - 10,500 17,312 14,927 21,007 18,533 23,936 22,305 26,810 27,626 30,937 31,200 33,800 6300C 32,319 32,319 - - 32,316 32,284 32,481 32,446 32,751 32,747 - - 33,453 33,542 34,590 34,824 35,532 35,952 - - - - - - - - - - - - 6300P 50 3,231 - - 200 3,231 1,050 3,839 1,600 5,206 - - 3,500 8,470 5,800 11,890 6,000 13,188 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,300 32,269 32,465 32,436 32,752 32,752 - - 33,478 33,575 34,650 34,889 35,690 36,088 38,061 38,628 40,223 40,908 42,234 43,004 44,003 44,840 46,939 47,905 49,756 50,751 6400P 50 3,231 - - 250 3,231 1,200 4,269 1,850 5,760 - - 3,900 9,119 6,350 12,612 6,700 14,016 12,350 18,911 16,682 22,564 20,295 25,418 24,075 28,230 29,370 32,285 32,926 35,121 6500C 32,319 32,319 - - 32,280 32,252 32,437 32,417 32,744 32,753 - - 33,489 33,598 34,695 34,947 35,823 36,207 - - - - - - - - - - - - 6500P 50 3,231 - - 350 3,231 1,350 4,712 2,100 6,317 - - 4,350 9,806 7,000 13,383 7,400 14,833 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,253 32,235 32,402 32,398 32,723 32,745 - - 33,484 33,613 34,718 34,989 35,940 36,318 38,335 38,895 40,509 41,202 42,529 43,318 44,247 45,140 47,151 48,209 50,027 51,111 6600P 50 3,231 - - 400 3,231 1,500 5,171 2,400 6,934 - - 4,800 10,496 7,650 14,152 8,200 15,683 14,176 20,523 18,521 24,118 22,100 26,885 25,851 29,620 31,108 33,599 34,627 36,407 6700C 32,319 32,319 - - 32,203 32,199 32,344 32,364 32,688 32,733 - - 33,458 33,617 34,715 35,020 36,031 36,412 - - - - - - - - - - - - 6700P 50 3,231 - - 450 3,495 1,700 5,709 2,700 7,559 - - 5,250 11,194 8,350 14,942 9,050 16,541 - - - - - - - - - - - - 6800C 32,319 32,319 - - 32,139 32,159 32,277 32,328 32,631 32,707 - - 33,412 33,609 34,685 35,036 36,093 36,492 38,500 39,100 40,679 41,430 42,719 43,572 44,387 45,379 47,257 48,457 50,199 51,419 6800P 50 3,231 - - 500 4,005 1,900 6,266 2,950 8,154 - - 5,700 11,903 9,150 15,767 10,000 17,419 16,006 22,143 20,406 25,647 23,947 28,329 27,641 30,979 32,817 34,875 36,307 37,654 6900C 32,319 32,319 32,319 32,319 32,062 32,116 32,174 32,272 32,553 32,672 - - 33,333 33,585 34,618 35,034 36,120 36,552 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 650 4,722 2,200 6,949 3,250 8,812 - - 6,150 12,628 10,300 16,690 11,000 18,296 - - - - - - - - - - - - 7000C 32,319 32,319 32,241 32,269 31,943 32,051 32,047 32,207 32,444 32,622 - - 33,220 33,545 34,513 35,012 36,108 36,592 38,528 39,233 40,716 41,586 42,787 43,760 44,408 45,556 47,249 48,644 50,264 51,667 7000P 50 3,231 50 3,567 750 5,419 2,500 7,646 3,600 9,528 - - 6,650 13,391 10,950 17,462 12,050 19,173 17,951 23,760 22,324 27,146 25,804 29,736 29,412 32,297 34,505 36,106 37,950 38,862 7100C 32,319 32,319 32,225 32,268 31,801 31,981 31,881 32,124 32,300 32,555 - - 33,073 33,488 34,365 34,969 36,050 36,609 - - - - - - - - - - - - 7100P 50 3,793 50 4,329 950 6,286 2,800 8,364 4,050 10,331 - - 7,350 14,250 11,800 18,295 13,200 20,057 - - - - - - - - - - - - 7200C 32,319 32,319 32,204 32,267 31,602 31,885 31,668 32,021 32,102 32,462 - - 32,874 33,408 34,165 34,901 35,945 36,602 38,391 39,281 40,602 41,664 42,720 43,876 44,300 45,664 47,119 48,767 50,216 51,858 7200P 50 4,790 50 5,266 1,100 7,164 3,200 9,188 4,550 11,178 - - 8,050 15,115 12,750 19,150 14,400 20,936 19,959 25,352 24,284 28,612 27,657 31,103 31,164 33,573 36,152 37,291 39,552 40,023 7300C 32,319 32,319 32,066 32,216 31,332 31,760 31,402 31,893 31,864 32,354 - - 32,619 33,300 33,908 34,808 35,786 36,569 - - - - - - - - - - - - 7300P 50 6,018 100 6,635 1,350 8,183 3,650 10,068 5,100 12,067 - - 8,850 16,019 13,645 20,008 15,469 21,817 - - - - - - - - - - - - 7400C 32,319 32,319 31,890 32,164 30,982 31,606 31,071 31,740 31,566 32,220 - - 32,309 33,170 33,591 34,687 35,570 36,509 38,064 39,236 40,317 41,658 42,504 43,917 44,056 45,701 46,858 48,821 50,046 51,987 7400P 50 7,483 150 8,053 1,650 9,287 4,100 10,969 5,700 12,995 - - 9,700 16,944 14,620 20,896 16,775 22,750 22,011 26,904 26,248 30,030 29,492 32,422 32,882 34,798 37,746 38,429 41,102 41,140 7500C 32,319 32,319 31,661 32,111 30,566 31,438 30,665 31,558 31,189 32,051 - - 31,918 33,002 33,199 34,532 35,288 36,418 - - - - - - - - - - - - 7500P 50 9,169 200 9,583 1,950 10,456 4,650 11,958 6,350 13,962 - - 10,650 17,896 15,600 21,781 17,864 23,606 - - - - - - - - - - - - 7600C 31,858 32,187 31,237 32,006 30,004 31,212 30,159 31,332 30,724 31,845 - - 31,453 32,803 32,733 34,343 34,941 36,295 37,520 39,086 39,846 41,558 42,127 43,876 43,663 45,662 46,459 48,807 49,748 52,052 7600P 50 11,024 300 11,265 2,350 11,718 5,300 13,020 7,100 14,983 - - 11,650 18,860 16,676 22,681 18,976 24,449 24,095 28,408 28,194 31,390 31,308 33,687 34,557 35,967 39,281 39,510 42,593 42,204 7700C 31,832 32,252 30,580 31,849 29,307 30,946 29,536 31,059 30,167 31,602 - - 30,899 32,567 32,184 34,115 34,524 36,140 - - - - - - - - - - - - 7700P 50 12,975 400 13,027 2,850 13,052 6,000 14,125 7,950 16,049 - - 12,750 19,846 17,774 23,574 20,104 25,277 - - - - - - - - - - - - 7800C 32,319 32,319 29,729 31,687 28,471 30,655 28,797 30,742 29,495 31,312 - - 30,238 32,283 31,546 33,849 34,034 35,949 36,746 38,826 39,177 41,361 41,578 43,750 43,113 45,544 45,916 48,720 49,316 52,048 7800P 100 14,943 600 14,848 3,400 14,445 6,800 15,291 8,850 17,141 - - 13,950 20,843 18,909 24,462 21,241 26,087 26,187 29,849 30,101 32,684 33,067 34,889 36,166 37,079 40,744 40,531 44,012 43,217 7900C 30,442 32,186 28,330 31,372 27,311 30,205 27,899 30,359 28,697 30,970 - - 29,524 32,030 30,813 33,542 33,468 35,725 - - - - - - - - - - - - 7900P 200 16,897 850 16,691 4,100 15,876 7,700 16,509 9,900 18,276 - - 15,250 21,849 20,108 25,340 22,369 26,879 - - - - - - - - - - - - 8000C 25,600 31,987 26,439 30,949 25,966 29,737 26,810 29,870 27,834 30,675 - - 28,600 31,639 29,980 33,184 32,812 35,499 35,711 38,444 38,296 41,062 40,846 43,534 42,399 45,345 45,222 48,558 48,771 51,980 8000P 350 18,832 1,250 18,505 4,900 17,335 8,750 17,782 11,050 19,436 - - 16,510 22,857 21,297 26,203 23,506 27,646 28,237 31,213 31,947 33,904 34,758 36,028 37,701 38,125 42,122 41,496 45,325 44,129 8100C 20,900 31,592 22,150 30,366 24,277 29,096 25,649 29,524 26,697 30,214 - - 27,542 31,181 29,049 32,777 32,055 35,189 - - - - - - - - - - - - 8100P 600 20,728 1,750 20,291 5,900 18,784 9,900 19,088 12,300 20,613 - - 17,799 23,862 22,536 27,042 24,631 28,388 - - - - - - - - - - - - 8200C 16,450 30,874 17,900 29,572 22,288 28,354 24,138 28,878 25,371 29,632 - - 26,363 30,657 27,992 32,326 31,220 34,836 34,419 37,932 37,201 40,655 39,929 43,225 41,523 45,061 44,416 48,328 48,100 51,846 8200P 1,050 22,543 2,500 21,986 7,050 20,219 11,200 20,426 13,700 21,805 - - 19,171 24,848 23,781 27,851 25,740 29,104 30,225 32,485 33,707 35,038 36,364 37,089 39,144 39,104 43,376 42,355 46,534 44,979 8300C 12,200 29,897 13,900 28,509 18,950 27,356 22,435 28,126 23,893 28,970 - - 25,075 30,064 26,876 31,814 30,305 34,444 - - - - - - - - - - - - 8300P 1,800 24,239 3,550 23,560 8,400 21,613 12,650 21,782 15,400 22,993 - - 20,572 25,804 25,013 28,629 26,824 29,790 - - - - - - - - - - - - 8400C 8,400 28,346 10,300 27,092 15,700 26,227 20,250 27,265 22,257 28,227 - - 23,663 29,411 25,860 31,258 29,322 34,009 32,872 37,290 35,902 40,139 38,855 42,827 40,491 44,694 43,477 48,024 47,313 51,647 8400P 3,000 25,755 4,950 24,997 10,100 22,897 14,550 23,115 17,300 24,155 - - 21,995 26,721 26,227 29,363 27,880 30,441 32,106 33,656 35,340 36,056 37,853 38,045 40,457 39,973 44,515 43,146 47,631 45,762 8500C 5,400 27,072 7,300 26,294 12,800 24,902 17,350 26,283 20,150 27,384 - - 22,189 28,686 24,586 30,656 28,310 33,535 - - - - - - - - - - - - 8500P 4,950 26,972 6,950 26,194 12,200 24,037 16,700 24,397 19,187 25,279 - - 23,418 27,581 27,405 30,031 28,899 31,042 - - - - - - - - - - - - 8600C 3,100 25,994 4,950 25,236 10,250 23,393 14,750 25,182 17,700 26,447 - - 20,250 27,899 23,302 30,010 27,254 33,027 31,123 36,520 34,421 39,518 37,629 42,339 39,320 44,246 42,424 47,655 46,405 51,385 8600P 7,650 28,372 9,600 27,132 14,650 25,244 19,200 25,587 20,886 26,324 - - 24,801 28,396 28,537 30,728 29,879 31,707 33,825 34,682 36,813 36,974 39,195 38,910 41,635 40,763 45,523 43,860 48,615 46,484 8700C 1,750 24,538 3,350 23,880 8,250 22,147 12,750 23,973 15,250 25,430 - - 18,100 27,053 21,980 29,317 26,161 32,485 - - - - - - - - - - - - 8700P 11,150 30,333 12,850 28,700 17,550 26,658 21,100 26,709 22,564 27,288 - - 26,127 29,117 29,543 31,217 30,778 32,168 - - - - - - - - - - - - 8800C 900 22,882 2,150 22,365 6,650 20,873 10,750 22,697 13,350 24,349 - - 16,250 26,169 20,300 28,600 25,039 31,910 29,200 35,629 32,793 38,797 36,258 41,764 38,022 43,719 41,248 47,213 45,383 51,058 8800P 15,400 31,324 16,650 30,043 20,800 27,878 22,938 27,702 24,178 28,140 - - 27,386 29,825 30,499 31,749 31,631 32,668 35,334 35,580 38,107 37,785 40,382 39,683 42,674 41,473 46,406 44,508 49,483 47,141 8900C 400 21,087 1,350 20,693 5,250 19,544 9,050 21,363 11,650 23,225 - - 14,550 25,248 18,400 27,828 23,897 31,305 - - - - - - - - - - - - 8900P 20,000 31,854 21,100 30,695 23,636 28,882 24,660 28,565 25,702 28,960 - - 28,535 30,429 31,360 32,220 32,494 33,218 - - - - - - - - - - - - 9000C 150 19,191 800 18,927 4,150 18,146 7,650 20,013 10,150 22,074 - - 13,000 24,299 16,800 27,048 22,700 30,672 27,187 34,635 31,030 37,979 34,744 41,102 36,626 43,122 39,967 46,705 44,258 50,669 9000P 24,850 32,053 25,550 31,325 25,591 29,631 26,216 29,307 27,092 29,656 - - 29,553 30,950 32,131 32,646 33,224 33,638 36,609 36,347 39,211 38,490 41,409 40,369 43,564 42,101 47,155 45,081 50,227 47,731 9100C 100 17,216 450 17,090 3,200 16,727 6,350 18,625 8,750 20,886 - - 11,550 23,317 15,250 26,231 21,050 30,014 - - - - - - - - - - - - 9100P 29,800 32,119 28,742 31,731 27,245 30,256 27,872 30,206 28,116 30,048 - - 30,316 31,292 32,703 32,934 33,883 34,020 - - - - - - - - - - - - 9200C 50 15,244 300 15,211 2,450 15,291 5,250 17,238 7,550 19,699 - - 10,250 22,321 13,850 25,400 19,500 29,333 25,105 33,546 29,218 37,087 33,130 40,361 35,154 42,461 38,592 46,132 43,030 50,218 9200P 30,965 32,186 30,385 32,022 28,733 30,853 28,636 30,378 29,141 30,556 - - 31,088 31,703 33,289 33,271 34,466 34,363 37,645 36,991 40,112 39,088 42,262 40,958 44,303 42,649 47,768 45,584 50,849 48,256 9300C 50 13,272 150 13,347 1,850 13,862 4,350 15,889 6,450 18,493 - - 9,050 21,305 12,600 24,565 18,000 28,622 - - - - - - - - - - - - 9300P 32,319 32,319 31,245 32,140 29,922 31,312 29,637 30,852 30,032 31,003 - - 31,741 32,054 33,779 33,558 34,982 34,674 - - - - - - - - - - - - 9400C 50 11,364 100 11,552 1,400 12,467 3,550 14,546 5,500 17,301 - - 8,000 20,295 11,300 23,671 17,150 28,013 22,350 32,385 27,380 36,129 31,407 39,538 33,635 41,743 37,120 45,493 41,706 49,704 9400P 31,716 32,186 31,699 32,200 30,776 31,630 31,137 31,677 30,756 31,365 - - 32,288 32,356 34,186 33,805 35,419 34,943 38,434 37,512 40,819 39,588 42,944 41,461 44,891 43,117 48,247 46,018 51,347 48,717 9500C 50 9,590 50 9,802 1,050 11,121 2,850 13,216 4,700 16,147 - - 7,000 19,261 10,400 22,872 15,800 27,278 - - - - - - - - - - - - 9500P 31,497 31,925 32,037 32,260 31,345 31,841 31,079 31,538 31,352 31,672 - - 32,735 32,612 34,510 34,014 35,790 35,181 - - - - - - - - - - - - 9600C 50 8,003 50 8,339 750 9,812 2,300 11,972 3,950 14,977 - - 6,150 18,255 9,400 22,007 14,550 26,530 19,700 31,168 25,500 35,123 29,613 38,641 32,062 40,967 35,577 44,795 40,291 49,131 9600P 32,319 32,319 32,319 32,319 31,498 31,862 31,555 31,776 31,826 31,927 - - 33,086 32,824 34,767 34,190 36,090 35,384 38,974 37,908 41,321 39,985 43,452 41,875 45,327 43,506 48,590 46,379 51,721 49,116 9700C 50 6,634 50 7,083 600 8,672 1,850 10,796 3,350 13,879 - - 5,350 17,234 8,500 21,149 13,350 25,762 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 31,802 31,994 31,929 31,975 32,191 32,134 - - 33,349 32,994 34,951 34,332 36,330 35,558 - - - - - - - - - - - - 9800C 50 5,480 50 6,024 450 7,577 1,500 9,726 2,800 12,789 - - 4,650 16,233 7,650 20,281 12,250 24,988 16,500 29,677 22,200 33,904 27,753 37,672 30,236 40,062 33,961 44,034 38,814 48,505 9800P 32,319 32,319 32,319 32,319 32,053 32,118 32,187 32,124 32,457 32,293 - - 33,542 33,134 35,070 34,440 36,507 35,701 39,280 38,190 41,630 40,284 43,791 42,203 45,613 43,819 48,803 46,676 51,968 49,449 9900C 50 4,529 50 5,143 300 6,482 1,200 8,704 2,350 11,766 - - 4,050 15,273 6,900 19,433 11,250 24,217 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,171 32,179 32,349 32,227 32,648 32,424 - - 33,662 33,236 35,135 34,521 36,625 35,812 - - - - - - - - - - - - 10000C 50 3,751 50 4,410 250 5,668 950 7,745 1,950 10,769 - - 3,600 14,418 6,050 18,480 10,300 23,433 14,150 28,249 19,600 32,698 25,150 36,632 28,462 39,129 32,281 43,214 37,250 47,816 10000P 32,319 32,319 32,319 32,319 32,261 32,236 32,463 32,315 32,765 32,514 - - 33,722 33,307 35,151 34,574 36,694 35,900 39,373 38,367 41,754 40,489 43,967 42,448 45,754 44,057 48,885 46,906 52,094 49,722 10100C 50 3,231 50 3,802 150 4,698 750 6,868 1,600 9,802 - - 3,200 13,597 5,400 17,619 9,400 22,639 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,299 32,264 32,514 32,366 32,833 32,582 - - 33,736 33,353 35,125 34,606 36,715 35,964 - - - - - - - - - - - - 10200C 50 3,231 50 3,297 100 3,918 550 5,937 1,400 9,070 - - 2,750 12,693 4,800 16,763 8,550 21,833 12,050 26,766 17,250 31,439 22,550 35,538 25,900 38,141 30,350 42,344 35,626 47,072 10200P 32,319 32,319 32,319 32,319 32,325 32,288 32,531 32,397 32,858 32,626 - - 33,712 33,379 35,062 34,617 36,694 36,004 39,274 38,446 41,707 40,607 43,984 42,610 45,757 44,222 48,842 47,068 52,101 49,934 10300C 50 3,231 50 3,231 50 3,231 450 5,294 1,150 8,228 - - 2,350 11,813 4,250 15,914 7,800 21,051 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,336 32,309 32,525 32,418 32,856 32,648 - - 33,663 33,384 34,969 34,609 36,634 36,023 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 350 4,637 950 7,463 - - 2,000 10,961 3,750 15,076 7,150 20,301 10,200 25,248 15,100 30,129 20,150 34,392 23,400 37,095 27,800 41,422 33,950 46,285 10400P 32,319 32,319 32,319 32,319 32,336 32,311 32,506 32,426 32,828 32,663 - - 33,587 33,375 34,851 34,582 36,544 36,021 39,012 38,435 41,509 40,643 43,856 42,696 45,628 44,318 48,681 47,171 51,992 50,083 10500C 50 3,231 50 3,231 50 3,231 250 3,940 800 6,798 - - 1,700 10,154 3,300 14,256 6,450 19,487 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,337 32,311 32,490 32,426 32,793 32,663 - - 33,497 33,351 34,714 34,541 36,424 36,003 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 200 3,468 600 5,957 - - 1,400 9,303 2,900 13,459 5,850 18,714 8,600 23,724 13,150 28,775 17,950 33,202 21,100 36,004 25,400 40,450 31,350 45,439 10600P 32,319 32,319 32,319 32,319 32,319 32,319 32,469 32,424 32,745 32,654 - - 33,400 33,319 34,564 34,488 36,282 35,968 38,624 38,346 41,176 40,604 43,598 42,712 45,378 44,347 48,408 47,211 51,772 50,176 10700C 50 3,231 - - 50 3,231 150 3,231 - - - - 1,200 8,614 2,550 12,697 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,319 32,319 32,444 32,417 - - - - 33,305 33,280 34,409 34,425 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 100 3,231 - - - - 1,000 7,897 2,250 11,977 4,750 17,157 7,200 22,188 11,400 27,394 - - 19,000 34,883 23,150 39,434 28,850 44,537 10800P 32,319 32,319 - - 32,319 32,319 32,413 32,406 - - - - 33,198 33,231 34,256 34,356 35,932 35,852 38,139 38,189 40,733 40,495 - - 45,024 44,314 48,031 47,192 51,441 50,214 10900C 50 3,231 - - 50 3,231 50 3,231 - - - - 850 7,276 1,950 11,229 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,319 32,319 32,373 32,385 - - - - 33,103 33,183 34,087 34,274 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 50 3,231 250 3,771 - - 700 6,628 1,700 10,534 3,900 15,725 5,950 20,626 9,800 25,969 - - 17,000 33,702 21,050 38,377 26,550 43,604 11000P 32,319 32,319 - - 32,319 32,319 32,372 32,384 32,557 32,577 - - 33,001 33,124 33,929 34,190 35,564 35,701 37,575 37,970 40,191 40,324 - - 44,562 44,221 47,562 47,119 51,018 50,194 11100C 50 3,231 - - 50 3,231 50 3,231 - - - - 600 6,112 1,500 9,912 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,372 32,382 - - - - 32,924 33,077 33,788 34,109 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 50 3,231 - - - - 500 5,578 1,300 9,267 3,150 14,306 4,900 19,102 8,400 24,546 - - 15,200 32,506 19,050 37,267 24,350 42,618 11200P 32,319 32,319 - - - - 32,370 32,381 - - - - 32,843 33,022 33,639 34,018 35,163 35,511 36,985 37,706 39,590 40,098 - - 44,026 44,074 46,998 46,990 50,500 50,121 11300C 50 3,231 - - - - 50 3,231 - - - - 400 5,014 1,150 8,715 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,319 32,319 - - - - 32,755 32,958 33,518 33,937 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 350 4,644 - - 2,500 12,910 4,000 17,601 7,200 23,151 - - 13,500 31,258 17,250 36,149 22,300 41,599 11400P - - - - - - 32,319 32,319 - - - - 32,708 32,918 - - 34,750 35,287 36,384 37,404 38,963 39,832 - - 43,407 43,874 46,377 46,814 49,901 49,997 11500C 50 3,231 - - 50 3,231 50 3,231 100 3,231 - - 250 4,003 850 7,547 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,429 32,485 - - 32,610 32,835 33,259 33,750 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 200 3,587 - - 2,000 11,646 3,250 16,155 6,100 21,726 - - 12,000 30,020 15,550 34,988 20,350 40,534 11600P - - - - - - 32,319 32,319 - - - - 32,558 32,781 - - 34,380 35,061 35,808 37,079 38,297 39,518 - - 42,751 43,631 45,685 46,591 49,221 49,824 11700C - - - - - - 50 3,231 - - - - 150 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,557 32,775 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 100 3,231 - - 1,600 10,483 2,600 14,725 5,150 20,329 - - 10,600 28,746 13,950 33,785 18,500 39,422 11800P - - - - - - 32,319 32,319 - - - - 32,502 32,715 - - 34,048 34,834 35,248 36,726 37,636 39,176 - - 42,043 43,343 44,932 46,319 48,469 49,601 11900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,444 32,643 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 5,208 1,250 9,340 2,100 13,429 4,300 18,925 - - 9,300 27,440 12,500 32,578 16,800 38,292 12000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,444 32,638 32,804 33,329 33,730 34,591 34,772 36,387 36,972 38,801 - - 41,292 43,012 44,153 46,011 47,669 49,335 12100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,444 32,632 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 950 8,228 1,650 12,118 3,600 17,601 - - 8,150 26,149 11,150 31,341 15,250 37,153 12200P - - - - - - 32,319 32,319 - - - - 32,384 32,541 - - 33,434 34,340 34,311 36,021 36,367 38,422 - - 40,543 42,651 43,339 45,664 46,845 49,034 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,382 32,537 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 750 7,326 1,300 10,923 2,950 16,235 - - 7,100 24,844 9,950 30,121 13,750 35,956 12400P - - - - - - 32,319 32,319 - - - - 32,382 32,533 - - 33,222 34,130 33,928 35,674 35,759 38,006 - - 39,785 42,259 42,534 45,293 45,956 48,685 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 3,266 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,382 32,530 32,511 32,940 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 600 6,544 1,000 9,752 2,450 15,011 - - 6,200 23,588 8,800 28,850 12,400 34,764 12600P - - - - - - 32,319 32,319 - - - - 32,382 32,526 - - 33,055 33,945 33,583 35,320 35,254 37,619 - - 39,070 41,859 41,692 44,876 45,071 48,308 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 450 5,705 750 8,619 2,000 13,785 - - 5,350 22,294 7,750 27,569 11,100 33,519 12800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,882 33,735 33,283 34,968 34,774 37,213 - - 38,342 41,421 40,854 44,433 44,140 47,886 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 350 5,031 600 7,768 1,600 12,559 - - 4,600 21,023 6,850 26,344 9,950 32,297 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,385 32,667 32,763 33,566 33,097 34,705 34,324 36,793 - - 37,652 40,971 40,078 43,988 43,242 47,447 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 250 4,297 450 6,845 1,300 11,481 - - 3,950 19,791 6,000 25,083 8,850 31,028 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,640 33,375 32,908 34,408 33,973 36,416 - - 37,013 40,518 39,298 43,510 42,320 46,968 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 200 3,818 300 5,792 1,000 10,298 - - 3,350 18,541 5,200 23,788 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,578 33,255 32,715 34,059 33,610 35,988 - - 36,392 40,042 38,519 43,000 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,384 32,640 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 150 3,310 250 5,273 800 9,344 - - 2,850 17,368 4,550 22,599 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,514 33,123 32,648 33,900 33,360 35,642 - - 35,847 39,583 37,849 42,517 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 100 3,231 150 4,297 650 8,513 - - 2,400 16,199 3,900 21,318 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,450 32,973 32,518 33,573 33,170 35,339 - - 35,338 39,115 37,149 41,980 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 100 3,624 500 7,608 - - 2,000 15,044 3,350 20,105 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 32,783 32,452 33,353 32,977 35,001 - - 34,869 38,640 36,532 41,460 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 350 6,583 - - 1,650 13,914 2,900 18,988 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,771 32,452 33,328 32,781 34,610 - - 34,447 38,167 36,008 40,973 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 300 6,091 - - 1,350 12,821 2,450 17,786 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,759 32,385 33,055 32,716 34,435 - - 34,075 37,702 35,471 40,435 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,177 - - 1,100 11,789 2,050 16,595 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,748 32,385 33,035 32,585 34,083 - - 33,759 37,257 34,980 39,893 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,575 - - 900 10,844 1,750 15,571 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,017 32,518 33,859 - - 33,504 36,848 34,605 39,425 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 100 3,886 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,452 33,599 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,059 88,085 - - - - 88,790 89,176 - - - - - - - - - - - - - - - - 14000P - - - - - - 150 8,804 - - - - 1,000 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,125 88,152 - - - - 89,216 89,655 - - - - - - - - - - - - - - - - 15000P - - - - - - 250 8,804 - - - - 1,650 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,245 88,258 - - - - 89,775 90,227 - - - - - - - - - - - - - - - - 16000P - - - - - - 450 8,804 - - - - 2,800 11,185 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,378 88,351 - - - - 90,466 90,865 - - - - - - - - - - - - - - - - 17000P - - - - - - 850 8,804 - - - - 4,400 15,561 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,612 90,998 - - 96,597 97,914 - - 107,530 110,150 - - 117,119 120,644 - - - - 17200P - - - - - - - - - - - - 4,800 16,571 - - 14,850 33,037 - - 31,250 53,625 - - 44,850 67,564 - - - - 17400C - - - - - - - - - - - - 90,745 91,118 - - 96,917 98,193 - - 108,115 110,629 - - 117,877 121,229 - - - - 17400P - - - - - - - - - - - - 5,250 17,649 - - 15,850 34,433 - - 33,100 55,288 - - 47,200 69,253 - - - - 17600C - - - - - - - - - - - - 90,892 91,251 - - 97,236 98,459 - - 108,687 111,094 - - 118,609 121,801 - - - - 17600P - - - - - - - - - - - - 5,750 18,792 - - 16,900 35,856 - - 35,050 56,950 - - 49,650 70,955 - - - - 17800C - - - - - - - - - - - - 91,025 91,371 - - 97,542 98,725 - - 109,219 111,533 - - 119,301 122,360 - - - - 17800P - - - - - - - - - - - - 6,250 19,936 - - 18,000 37,319 - - 37,050 58,613 - - 52,150 72,631 - - - - 18000C - - - - - - 88,511 88,458 - - - - 91,144 91,477 - - 97,848 98,991 - - 109,738 111,959 - - 119,966 122,892 - - - - 18000P - - - - - - 1,500 8,804 - - - - 6,800 21,147 - - 19,200 38,809 - - 39,150 60,275 - - 54,800 74,320 - - - - 18200C 87,979 87,979 - - 88,032 87,966 88,524 88,471 - - - - 91,277 91,597 94,842 95,533 98,114 99,231 104,152 105,934 110,217 112,358 115,829 118,210 120,577 123,397 129,901 132,773 138,187 141,166 18200P 50 8,804 - - 150 8,804 1,700 9,004 - - - - 7,400 22,410 15,450 33,768 20,400 40,312 29,250 51,870 41,300 61,938 52,029 70,224 56,950 75,982 73,948 89,016 85,598 98,047 18300C 87,979 87,979 - - 88,032 87,966 88,538 88,471 - - - - 91,331 91,650 94,922 95,613 98,247 99,351 - - - - - - - - - - - - 18300P 50 8,804 - - 200 8,804 1,800 9,403 - - - - 7,750 23,088 15,950 34,486 21,050 41,083 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,032 87,952 88,538 88,471 89,282 89,322 - - 91,384 91,703 94,988 95,693 98,380 99,457 104,551 106,280 110,656 112,730 116,281 118,609 121,163 123,876 130,406 133,239 138,719 141,671 18400P 50 8,804 - - 250 8,804 1,950 9,921 3,200 13,898 - - 8,050 23,727 16,450 35,205 21,700 41,855 31,100 53,559 43,550 63,600 53,984 71,820 59,105 77,632 76,089 90,559 87,700 99,523 18500C 87,979 87,979 - - 88,032 87,952 88,551 88,471 89,309 89,336 - - 91,437 91,743 95,068 95,760 98,499 99,577 - - - - - - - - - - - - 18500P 50 8,804 - - 300 8,804 2,050 10,334 3,400 14,470 - - 8,400 24,405 17,000 35,963 22,400 42,639 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,019 87,939 88,551 88,471 89,336 89,362 - - 91,490 91,796 95,134 95,839 98,619 99,683 104,923 106,599 111,068 113,089 116,707 118,995 121,695 124,328 130,858 133,665 139,197 142,150 18600P 50 8,804 - - 350 8,804 2,150 10,746 3,600 15,055 - - 8,750 25,097 17,600 36,734 23,100 43,437 33,000 55,261 45,900 65,263 55,979 73,429 61,246 79,268 78,243 92,089 89,801 100,986 18700C 87,979 87,979 - - 88,019 87,939 88,551 88,471 89,349 89,376 - - 91,530 91,836 95,201 95,906 98,725 99,789 - - - - - - - - - - - - 18700P 50 8,804 - - 400 8,804 2,300 11,265 3,750 15,561 - - 9,150 25,815 18,150 37,479 23,800 44,222 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,006 87,926 88,538 88,471 89,362 89,389 - - 91,570 91,876 95,254 95,959 98,819 99,883 105,256 106,892 111,427 113,422 117,079 119,354 122,173 124,754 131,257 134,090 139,636 142,602 18800P 50 8,804 - - 450 8,804 2,450 11,783 3,950 16,146 - - 9,500 26,506 18,750 38,264 24,500 45,007 35,000 56,963 48,239 66,912 57,988 75,012 63,427 80,890 80,411 93,605 91,903 102,436 18900C 87,979 87,979 - - 87,992 87,913 88,538 88,471 89,376 89,402 - - 91,610 91,916 95,294 96,026 98,925 99,976 - - - - - - - - - - - - 18900P 50 8,804 - - 500 8,804 2,550 12,222 4,200 16,811 - - 9,900 27,238 19,350 39,035 25,250 45,805 - - - - - - - - - - - - 19000C 87,979 87,979 - - 87,979 87,899 88,524 88,458 89,389 89,415 - - 91,637 91,956 95,334 96,079 99,005 100,069 105,548 107,171 111,746 113,741 117,412 119,673 122,612 125,166 131,616 134,463 140,022 143,028 19000P 50 8,804 - - 550 8,804 2,600 12,581 4,400 17,396 - - 10,350 28,009 19,400 39,567 26,000 46,616 37,100 58,666 50,247 68,561 60,036 76,594 65,622 82,499 82,553 95,095 93,977 103,873 19100C 87,979 87,979 - - 87,966 87,886 88,511 88,458 89,389 89,429 - - 91,650 91,982 95,374 96,132 99,085 100,149 - - - - - - - - - - - - 19100P 50 8,804 - - 600 8,804 2,900 13,366 4,750 18,181 - - 10,750 28,741 20,650 40,631 26,800 47,427 - - - - - - - - - - - - 19200C 87,979 87,979 - - 87,939 87,873 88,484 88,445 89,389 89,442 - - 91,663 92,009 95,387 96,172 99,151 100,228 105,801 107,410 112,012 114,020 117,691 119,979 122,998 125,538 131,909 134,822 140,354 143,427 19200P 50 8,804 - - 650 8,804 3,050 13,911 5,000 18,846 - - 11,100 29,446 21,300 41,429 27,600 48,252 39,300 60,382 52,295 70,210 62,084 78,164 67,830 84,095 84,694 96,558 96,039 105,269 19300C 87,979 87,979 - - 87,913 87,859 88,458 88,431 89,376 89,442 - - 91,676 92,036 95,400 96,212 99,204 100,308 - - - - - - - - - - - - 19300P 50 8,804 - - 700 8,804 3,250 14,523 5,150 19,391 - - 11,500 30,191 21,950 42,240 28,400 49,063 - - - - - - - - - - - - 19400C 87,979 87,979 - - 87,899 87,846 88,418 88,405 89,362 89,442 - - 91,676 92,062 95,400 96,238 99,257 100,375 105,987 107,636 112,225 114,273 117,917 120,258 123,330 125,884 132,148 135,154 140,647 143,799 19400P 50 8,804 - - 750 9,057 3,400 15,082 5,400 20,056 - - 11,900 30,935 22,650 43,052 29,250 49,888 41,600 62,084 54,370 71,833 64,145 79,720 70,037 85,665 86,835 98,007 98,087 106,652 19500C 87,979 87,979 - - 87,873 87,819 88,378 88,391 89,349 89,442 - - 91,663 92,075 95,400 96,278 99,297 100,441 - - - - - - - - - - - - 19500P 50 8,804 - - 850 9,735 3,600 15,707 5,850 20,960 - - 12,350 31,720 23,400 43,890 30,100 50,712 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,819 87,793 88,325 88,365 89,322 89,429 - - 91,650 92,089 95,374 96,292 99,324 100,494 106,134 107,836 112,385 114,499 118,090 120,511 123,596 126,203 132,321 135,460 140,873 144,158 19600P 50 8,804 50 8,804 900 10,307 3,850 16,425 6,150 21,679 - - 12,800 32,505 24,150 44,727 31,000 51,564 44,000 63,800 56,471 73,455 66,247 81,263 72,245 87,221 88,950 99,430 100,122 108,022 19700C 87,979 87,979 87,979 87,979 87,780 87,766 88,272 88,338 89,282 89,415 - - 91,610 92,089 95,334 96,305 99,337 100,548 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 1,000 10,999 3,900 16,851 6,450 22,423 - - 13,250 33,303 24,900 45,565 31,900 52,402 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,726 87,740 88,205 88,298 89,229 89,402 - - 91,570 92,089 95,294 96,318 99,337 100,587 106,200 107,996 112,478 114,685 118,197 120,724 123,796 126,483 132,441 135,726 141,059 144,477 19800P 50 8,804 50 8,804 1,050 11,624 4,200 17,649 6,800 23,208 - - 13,700 34,087 25,650 46,403 32,800 53,226 46,450 65,489 58,586 75,065 68,335 82,792 74,466 88,750 91,065 100,827 102,144 109,365 19900C 87,979 87,979 87,979 87,979 87,686 87,713 88,139 88,272 89,176 89,389 - - 91,517 92,075 95,228 96,318 99,324 100,627 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,150 12,355 4,350 18,247 7,100 23,940 - - 14,200 34,925 26,450 47,254 33,750 54,077 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,620 87,673 88,046 88,218 89,110 89,362 - - 91,450 92,062 95,161 96,318 99,297 100,654 106,213 108,115 112,504 114,845 118,250 120,923 123,942 126,749 132,494 135,979 141,179 144,770 20000P 50 8,804 50 8,804 1,200 13,020 4,650 19,045 7,400 24,698 - - 14,500 35,644 27,300 48,132 34,700 54,915 48,970 67,191 60,727 76,661 70,436 84,295 76,674 90,253 93,139 102,210 104,139 110,682 20200C 87,979 87,979 87,913 87,926 87,460 87,593 87,833 88,125 88,937 89,296 - - 91,264 92,022 94,948 96,292 99,191 100,694 - - - - - - - - - - - - 20200P 50 8,804 50 9,163 1,450 14,683 5,200 20,588 8,100 26,307 - - 15,650 37,399 28,150 49,635 36,700 56,618 - - - - - - - - - - - - 20400C 87,979 87,979 87,899 87,926 87,208 87,474 87,567 88,006 88,711 89,189 - - 91,025 91,942 94,682 96,225 99,018 100,694 106,014 108,275 112,358 115,071 118,143 121,202 124,022 127,161 132,414 136,364 141,246 145,289 20400P 50 9,456 50 10,759 1,650 16,372 5,700 22,104 8,800 27,930 - - 16,900 39,221 29,900 51,404 38,800 58,333 53,293 70,543 65,063 79,786 74,666 87,261 81,076 93,206 97,262 104,897 108,049 113,249 20600C 87,979 87,979 87,873 87,926 86,928 87,327 87,221 87,846 88,405 89,070 - - 90,706 91,836 94,323 96,119 98,779 100,667 - - - - - - - - - - - - 20600P 50 11,451 50 12,635 2,000 18,327 6,400 23,873 9,650 29,712 - - 18,250 41,097 31,750 53,200 40,650 59,996 - - - - - - - - - - - - 20800C 87,979 87,979 87,740 87,873 86,556 87,168 86,795 87,660 88,019 88,910 - - 90,293 91,690 93,884 95,986 98,446 100,601 105,482 108,275 111,906 115,151 117,771 121,349 123,809 127,440 132,069 136,644 141,073 145,688 20800P 50 13,805 100 15,374 2,350 20,375 7,050 25,629 10,550 31,547 - - 19,700 43,012 33,700 55,008 42,850 61,712 57,708 73,841 69,426 82,845 78,882 90,134 85,425 96,052 101,279 107,464 111,866 115,723 21000C 87,979 87,979 87,700 87,873 86,090 86,968 86,263 87,420 87,553 88,711 - - 89,775 91,504 93,352 95,799 98,034 100,494 - - - - - - - - - - - - 21000P 50 16,531 150 18,114 2,650 22,490 7,900 27,597 11,550 33,489 - - 21,250 44,980 35,750 56,830 45,400 63,467 - - - - - - - - - - - - 21200C 87,979 87,979 87,500 87,819 85,519 86,742 85,638 87,154 86,955 88,471 - - 89,163 91,264 92,701 95,573 97,515 100,348 104,591 108,115 111,121 115,084 117,079 121,362 123,304 127,586 131,443 136,777 140,647 145,967 21200P 50 19,617 200 21,027 3,150 24,857 8,800 29,619 12,700 35,524 - - 22,900 46,975 37,900 58,666 47,587 65,196 62,204 77,060 73,788 85,798 83,071 92,913 89,708 98,779 105,176 109,937 115,537 118,090 21400C 87,979 87,979 87,115 87,713 84,774 86,450 84,854 86,835 86,250 88,179 - - 88,418 90,972 91,942 95,294 96,903 100,162 - - - - - - - - - - - - 21400P 50 23,048 250 24,126 3,750 27,358 9,800 31,760 13,950 37,639 - - 24,700 49,010 40,150 60,515 49,768 66,925 - - - - - - - - - - - - 21600C 87,673 87,913 86,769 87,660 83,883 86,117 83,923 86,450 85,399 87,846 - - 87,540 90,639 91,051 94,975 96,185 99,922 103,314 107,783 109,977 114,845 116,055 121,229 122,493 127,573 130,539 136,790 139,969 146,140 21600P 50 26,719 350 27,491 4,300 29,938 10,950 34,034 15,350 39,846 - - 26,600 51,072 42,550 62,363 51,949 68,641 66,779 80,185 78,137 88,657 87,194 95,600 93,871 101,399 108,927 112,291 119,088 120,365 21800C 87,540 87,913 86,024 87,500 82,726 85,691 82,805 85,997 84,375 87,420 - - 86,503 90,227 90,027 94,589 95,334 99,630 - - - - - - - - - - - - 21800P 50 30,576 450 31,002 5,100 32,678 12,200 36,375 16,850 42,094 - - 28,600 53,160 45,300 64,239 54,317 70,357 - - - - - - - - - - - - 22000C 83,563 85,678 85,080 87,341 81,369 85,213 81,462 85,465 83,164 86,955 - - 85,292 89,761 88,857 94,137 94,363 99,284 101,598 107,251 108,461 114,446 114,699 120,936 121,349 127,427 129,342 136,684 139,038 146,180 22000P 100 34,513 650 34,646 5,850 35,497 13,550 38,809 18,500 44,422 - - 30,800 55,288 47,750 66,087 56,684 72,059 71,354 83,204 82,420 91,397 91,238 98,167 97,914 103,886 112,518 114,526 122,479 122,519 22200C 82,366 85,665 83,603 87,061 79,680 84,641 79,919 84,867 81,768 86,396 - - 83,909 89,216 87,527 93,632 93,259 98,898 - - - - - - - - - - - - 22200P 150 38,463 850 38,383 6,900 38,423 15,100 41,363 20,300 46,802 - - 33,100 57,416 50,939 67,949 58,972 73,721 - - - - - - - - - - - - 22400C 85,266 87,780 81,622 86,742 77,605 83,936 78,097 84,162 80,132 85,758 - - 82,473 88,750 86,024 93,060 92,022 98,433 99,484 106,506 106,666 113,861 112,970 120,484 119,886 127,134 127,852 136,431 137,827 146,113 22400P 250 42,413 1,100 42,161 8,050 41,402 16,800 43,983 22,300 49,249 - - 35,600 59,570 53,492 69,785 61,352 75,371 75,570 86,144 86,303 94,110 95,174 100,614 101,824 106,227 115,922 116,641 125,685 124,581 22600C 82,150 87,647 79,121 86,396 75,145 83,111 75,982 83,337 78,243 85,013 - - 80,624 88,046 84,348 92,408 90,626 97,914 - - - - - - - - - - - - 22600P 350 46,363 1,550 45,924 9,200 44,461 18,650 46,683 24,450 51,737 - - 38,250 61,725 56,086 71,593 63,214 77,020 - - - - - - - - - - - - 22800C 72,300 87,447 73,900 85,798 72,219 82,140 73,562 82,420 76,089 84,175 - - 78,549 87,234 82,473 91,676 89,083 97,329 96,930 105,575 104,458 113,129 110,882 119,872 118,090 126,695 126,057 136,032 136,364 145,914 22800P 500 50,300 2,100 49,675 10,800 47,494 20,750 49,462 26,750 54,237 - - 41,300 63,879 58,732 73,362 66,234 78,576 80,105 88,937 90,453 96,611 98,952 102,915 105,508 108,461 119,141 118,622 128,717 126,509 23000C 62,550 87,115 64,700 84,920 68,800 81,010 70,915 81,622 73,655 83,218 - - 76,235 86,317 80,411 90,865 87,367 96,677 - - - - - - - - - - - - 23000P 800 54,170 2,850 53,346 12,400 50,593 23,000 52,295 29,300 56,777 - - 44,550 66,007 61,352 75,091 68,362 80,172 - - - - - - - - - - - - 23200C 53,100 86,396 55,750 83,763 64,797 79,600 67,697 80,398 70,915 82,047 - - 73,682 85,306 78,390 89,908 85,545 95,946 93,911 104,444 101,864 112,212 108,408 119,074 115,976 126,097 124,009 135,513 134,662 145,608 23200P 1,300 57,961 3,900 56,924 14,600 53,545 25,550 55,168 32,050 59,318 - - 48,000 68,109 64,039 76,780 71,101 81,608 84,521 91,543 94,430 98,952 102,543 105,096 108,980 110,536 122,107 120,458 131,523 128,305 23400C 45,350 83,470 47,150 82,233 57,450 78,004 64,092 79,002 67,923 80,864 - - 70,902 84,162 76,062 88,937 83,510 95,161 - - - - - - - - - - - - 23400P 2,050 61,645 5,250 60,368 17,000 56,458 28,400 58,054 35,000 61,871 - - 51,800 70,170 66,513 78,483 73,522 83,058 - - - - - - - - - - - - 23600C 34,250 84,867 39,000 80,212 50,150 76,155 58,350 77,406 64,624 79,507 - - 67,936 82,912 72,950 87,913 81,036 94,297 90,466 103,088 98,925 111,108 105,668 118,130 113,542 125,339 121,695 134,862 132,720 145,182 23600P 3,200 65,183 7,150 63,600 19,500 59,357 31,400 60,967 38,500 64,385 - - 55,900 72,165 69,213 80,079 75,796 84,521 88,750 93,964 98,180 101,119 105,894 107,051 112,198 112,451 124,833 122,160 134,103 129,980 23800C 26,350 82,100 31,350 77,645 43,300 73,987 52,000 75,623 60,400 78,017 - - 64,650 81,568 70,250 86,716 78,762 93,339 - - - - - - - - - - - - 23800P 4,900 68,495 9,550 66,633 22,850 61,964 35,300 63,786 42,450 66,832 - - 59,251 74,094 71,793 81,688 78,084 85,957 - - - - - - - - - - - - 24000C 18,950 78,696 24,300 74,440 37,000 71,487 46,050 73,628 53,350 76,435 - - 59,550 80,079 67,364 85,452 76,953 92,355 86,636 101,518 95,666 109,844 102,622 117,026 110,828 124,448 119,114 134,090 130,526 144,637 24000P 7,550 71,421 12,600 69,412 26,300 64,558 39,400 66,539 46,550 69,213 - - 62,430 75,943 74,373 83,284 80,345 87,420 92,687 96,159 101,651 103,101 108,953 108,860 115,151 114,220 127,294 123,729 136,458 131,537 24200C 13,050 74,732 18,450 72,578 30,700 68,774 40,550 71,421 47,800 74,586 - - 54,550 78,483 62,950 84,109 73,788 91,211 - - - - - - - - - - - - 24200P 11,400 73,881 16,600 71,806 30,750 66,752 43,900 69,173 51,050 71,500 - - 65,569 77,711 77,020 84,548 82,646 88,551 - - - - - - - - - - - - 24400C 8,150 72,697 13,600 70,529 26,250 65,436 35,550 69,013 42,750 72,551 - - 49,800 76,780 58,450 82,672 71,155 90,041 82,486 99,750 92,102 108,395 99,311 115,763 107,863 123,410 116,308 133,172 128,105 143,972 24400P 16,200 77,273 21,600 73,801 35,650 69,386 48,500 71,753 57,250 73,429 - - 68,694 79,294 79,494 85,838 84,827 89,748 96,278 98,140 104,764 104,870 111,706 110,483 117,811 115,816 129,488 125,153 138,572 132,973 24600C 4,800 70,051 9,550 68,149 21,550 62,935 31,000 66,420 38,050 70,370 - - 45,300 74,958 54,400 81,183 67,300 88,804 - - - - - - - - - - - - 24600P 22,700 81,888 27,600 76,940 40,850 72,618 53,950 74,081 61,193 75,703 - - 71,673 81,076 81,848 87,048 86,888 90,839 - - - - - - - - - - - - 24800C 2,550 66,952 6,600 65,342 17,650 60,554 26,900 63,680 33,900 68,069 - - 41,350 73,070 50,500 79,613 63,100 87,500 78,084 97,781 88,312 106,772 95,746 114,340 104,684 122,227 113,262 132,135 125,458 143,187 24800P 31,550 83,404 34,550 80,385 47,150 75,291 58,850 76,501 64,850 77,844 - - 74,586 82,486 84,069 88,179 88,764 91,756 99,444 99,883 107,503 106,439 114,127 111,959 120,152 117,266 131,417 126,456 140,434 134,290 25000C 1,250 63,480 4,400 62,230 14,500 57,908 23,300 60,794 29,900 65,635 - - 37,800 71,115 46,850 77,977 59,350 86,157 - - - - - - - - - - - - 25000P 39,500 86,117 42,350 82,925 53,650 77,805 65,103 78,430 68,495 79,520 - - 77,339 83,816 86,104 89,189 90,599 92,754 - - - - - - - - - - - - 25200C 550 59,770 2,800 58,879 11,800 55,115 20,150 57,841 26,450 63,108 - - 34,450 69,080 43,400 76,288 55,750 84,760 73,450 95,640 84,348 105,016 91,956 112,770 101,292 120,923 110,004 130,965 122,612 142,296 25200P 48,950 86,849 50,850 84,681 60,850 79,893 69,093 80,185 71,992 81,183 - - 79,826 84,960 87,952 90,107 92,248 93,618 102,144 101,385 109,804 107,796 116,215 113,262 122,160 118,542 133,039 127,626 142,044 135,487 25400C 200 55,926 1,700 55,328 9,450 52,215 17,250 54,782 23,350 60,515 - - 31,300 66,992 40,300 74,573 52,350 83,324 - - - - - - - - - - - - 25400P 58,600 87,314 59,800 85,931 68,500 81,648 72,219 81,063 74,639 81,914 - - 81,622 85,545 89,229 90,599 93,645 94,310 - - - - - - - - - - - - 25600C 100 51,976 1,000 51,617 7,500 49,210 14,750 51,710 20,550 57,868 - - 28,400 64,850 37,150 72,777 49,100 81,834 66,400 93,326 80,265 103,114 87,979 111,055 97,768 119,487 106,559 129,675 119,567 141,285 25600P 68,150 87,913 69,100 86,769 73,229 83,111 75,371 82,393 77,379 83,138 - - 83,603 86,489 90,706 91,357 95,001 95,041 104,351 102,649 111,720 108,966 117,957 114,393 123,849 119,673 134,396 128,650 143,387 136,564 25800C 50 47,999 600 47,800 5,900 46,111 12,500 48,584 18,000 55,181 - - 25,700 62,669 34,350 70,955 45,900 80,278 - - - - - - - - - - - - 25800P 78,100 87,979 78,650 87,314 76,953 84,308 78,177 83,563 79,826 84,228 - - 85,372 87,341 92,009 92,049 96,225 95,706 - - - - - - - - - - - - 26000C 50 44,009 300 43,943 4,550 42,985 10,500 45,446 15,650 52,428 - - 23,200 60,448 32,900 69,439 42,900 78,696 60,000 90,878 75,050 101,080 83,350 109,193 94,124 117,944 102,942 128,265 116,335 140,168 26000P 87,979 87,979 84,042 87,620 79,986 85,239 80,611 84,574 81,981 85,173 - - 86,915 88,112 93,139 92,661 97,302 96,318 106,067 103,700 113,209 109,951 119,354 115,377 125,219 120,657 135,460 129,555 144,491 137,522 26200C 50 40,019 150 40,046 3,500 39,833 8,750 42,320 13,600 49,702 - - 20,850 58,187 29,250 67,244 40,200 77,100 - - - - - - - - - - - - 26200P 87,979 87,979 86,064 87,793 82,220 85,878 82,646 85,412 83,843 86,011 - - 88,245 88,777 94,084 93,179 98,233 96,850 - - - - - - - - - - - - 26400C 50 36,056 100 36,162 2,650 36,681 7,250 39,235 11,750 46,962 - - 18,750 55,926 26,950 65,342 37,700 75,504 54,150 88,298 68,500 98,858 76,800 107,211 90,400 116,308 99,164 126,749 112,930 138,931 26400P 87,979 87,979 87,354 87,913 83,949 86,396 84,348 86,117 85,386 86,702 - - 89,376 89,349 94,882 93,645 99,018 97,329 107,317 104,524 114,286 110,749 120,404 116,188 126,256 121,455 136,231 130,326 145,329 138,373 26600C 50 32,146 50 32,305 2,000 33,582 6,050 36,322 10,150 44,275 - - 16,800 53,652 24,900 63,480 35,250 73,854 - - - - - - - - - - - - 26600P 87,979 87,979 87,527 87,913 85,279 86,822 85,718 86,716 86,662 87,301 - - 90,293 89,841 95,520 94,044 99,670 97,741 - - - - - - - - - - - - 26800C 50 28,368 50 28,688 1,550 30,603 5,050 33,529 8,700 41,589 - - 15,000 51,377 22,950 61,579 33,600 72,391 47,100 85,226 60,600 96,185 70,650 105,096 82,100 114,153 93,250 125,113 109,392 137,601 26800P 87,979 87,979 87,979 87,979 86,223 87,128 86,742 87,168 87,673 87,793 - - 91,025 90,253 95,999 94,363 100,175 98,100 107,956 105,003 114,818 111,174 121,109 116,853 127,201 122,360 136,724 130,965 145,901 139,091 27000C 50 24,791 50 25,309 1,100 27,610 4,150 30,789 7,450 38,982 - - 13,350 49,090 20,950 59,597 30,200 70,290 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 86,875 87,367 87,500 87,540 88,445 88,192 - - 91,583 90,586 96,331 94,629 100,561 98,393 - - - - - - - - - - - - 27200C 50 21,479 50 22,237 800 24,791 3,400 28,169 6,600 36,734 - - 11,850 46,829 19,050 57,575 27,950 68,495 42,000 82,327 55,050 93,685 64,900 102,875 76,000 112,172 87,150 123,370 105,000 136,165 27200P 87,979 87,979 87,979 87,979 87,354 87,553 88,046 87,819 89,003 88,498 - - 91,982 90,865 96,544 94,829 100,814 98,632 108,434 105,495 115,257 111,680 121,495 117,372 127,640 122,931 136,936 131,483 146,233 139,703 27400C 50 18,500 50 19,484 550 22,024 2,700 25,522 5,550 34,181 - - 10,500 44,581 16,750 55,208 25,800 66,659 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,593 87,660 88,405 88,046 89,389 88,750 - - 92,235 91,078 96,624 94,975 100,947 98,819 - - - - - - - - - - - - 27600C 50 15,853 50 17,050 400 19,524 2,150 23,075 4,650 31,707 - - 9,600 42,693 15,150 53,160 23,750 64,797 37,300 79,307 49,900 91,091 59,450 100,521 70,250 110,070 81,300 121,508 98,850 134,622 27600P 87,979 87,979 87,979 87,979 87,806 87,766 88,591 88,192 89,602 88,923 - - 92,368 91,224 96,597 95,081 100,973 98,952 108,528 105,814 115,364 112,039 121,562 117,744 127,773 123,357 136,896 131,882 146,313 140,208 27800C 50 13,566 50 14,922 300 17,250 1,650 20,628 3,850 29,273 - - 8,600 40,671 13,650 51,098 21,900 62,948 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,019 87,926 88,671 88,285 89,708 89,043 - - 92,395 91,331 96,464 95,121 100,907 99,031 - - - - - - - - - - - - 28000C 50 11,584 50 13,073 200 14,989 1,300 18,500 3,200 26,999 - - 7,600 38,583 12,300 49,077 20,100 61,060 33,000 76,209 45,100 88,405 54,350 98,087 64,800 107,863 75,800 119,567 92,950 132,986 28000P 87,979 87,979 87,979 87,979 88,032 87,939 88,684 88,338 89,708 89,123 - - 92,341 91,384 96,265 95,134 100,734 99,071 108,275 105,974 115,164 112,238 121,335 117,971 127,613 123,650 136,591 132,162 146,153 140,594 28200C 50 9,895 50 11,477 150 13,100 1,000 16,465 2,650 24,831 - - 6,650 36,468 11,050 47,055 18,450 59,185 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,046 87,979 88,631 88,378 89,642 89,149 - - 92,195 91,397 95,986 95,095 100,481 99,071 - - - - - - - - - - - - 28400C 50 8,804 50 10,108 100 11,225 750 14,563 2,150 22,676 - - 5,800 34,407 9,900 45,047 16,900 57,296 29,150 73,070 40,650 85,625 49,600 95,547 59,650 105,562 70,500 117,518 87,300 131,257 28400P 87,979 87,979 87,979 87,979 88,046 87,979 88,564 88,378 89,522 89,149 - - 92,009 91,384 95,640 95,015 100,149 99,031 107,743 105,974 114,672 112,305 120,843 118,064 127,187 123,823 136,032 132,321 145,754 140,873 28600C 50 8,804 50 8,924 50 9,216 600 13,020 1,700 20,521 - - 4,900 32,146 8,850 43,065 15,450 55,421 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,019 87,992 88,471 88,365 89,376 89,123 - - 91,770 91,331 95,254 94,908 99,763 98,938 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 450 11,464 1,350 18,566 - - 4,250 30,204 7,900 41,123 14,100 53,532 25,600 69,851 36,600 82,792 45,150 92,927 54,800 103,154 65,550 115,390 81,900 129,422 28800P 87,979 87,979 87,979 87,979 88,019 87,992 88,378 88,338 89,203 89,083 - - 91,504 91,251 94,842 94,775 99,311 98,832 106,958 105,854 113,954 112,252 120,099 118,037 126,496 123,862 135,261 132,361 145,142 141,046 29000C 50 8,804 50 8,804 50 8,804 350 10,121 1,100 16,891 - - 3,800 28,595 7,000 39,155 12,800 51,617 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,312 89,043 89,030 - - 91,238 91,158 94,390 94,602 98,805 98,672 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 250 8,804 900 15,361 - - 3,200 26,600 6,200 37,253 11,650 49,755 22,400 66,606 32,800 79,866 41,000 90,240 50,300 100,694 60,800 113,169 76,750 127,520 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,258 88,285 88,897 88,963 - - 90,958 91,051 93,924 94,416 98,287 98,499 105,961 105,588 113,010 112,065 119,128 117,891 125,591 123,783 134,276 132,308 144,305 141,113 29400C 50 8,804 50 8,804 50 8,804 200 8,804 700 13,752 - - 2,800 24,990 5,500 35,417 10,550 47,880 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,232 88,737 88,883 - - 90,666 90,918 93,459 94,217 97,728 98,287 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 150 8,804 550 12,329 - - 2,350 23,168 4,850 33,609 9,550 46,031 19,550 63,361 29,350 76,927 37,150 87,487 46,000 98,114 56,300 110,868 71,800 125,512 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,192 88,604 88,804 - - 90,386 90,785 93,006 93,991 97,156 98,047 104,830 105,229 111,879 111,773 117,971 117,638 124,448 123,596 133,079 132,135 143,267 141,086 29800C 50 8,804 50 8,804 50 8,804 100 8,804 450 11,172 - - 2,000 21,559 4,250 31,800 8,650 44,235 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,179 88,498 88,737 - - 90,107 90,626 92,541 93,751 96,584 97,808 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 50 8,804 350 9,961 - - 1,700 20,029 3,750 30,137 7,800 42,440 17,000 60,129 26,150 73,921 33,600 84,681 42,050 95,494 52,100 108,514 67,100 123,437 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,125 88,405 88,657 - - 89,854 90,479 92,115 93,512 95,999 97,528 103,580 104,777 110,602 111,374 116,667 117,266 123,158 123,304 131,736 131,882 142,044 140,953 30200C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,450 18,606 3,300 28,515 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 88,046 88,125 - - - - 89,615 90,333 91,716 93,272 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,200 17,117 2,850 26,812 6,300 38,915 14,700 56,884 23,250 70,902 - - 38,300 92,794 48,100 106,067 62,650 121,296 30400P 87,979 87,979 - - 87,979 87,979 88,046 88,125 - - - - 89,376 90,160 91,291 92,993 94,842 96,943 102,263 104,232 109,232 110,882 - - 121,681 122,905 130,220 131,523 140,660 140,740 30600C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,050 15,999 2,500 25,309 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,229 90,027 90,945 92,754 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 50 8,804 - - - - 850 14,603 2,150 23,740 5,050 35,537 12,700 53,718 20,650 67,909 - - 34,850 90,054 44,300 103,553 58,350 119,061 30800P 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - 89,016 89,854 90,573 92,474 93,738 96,318 100,933 103,620 107,796 110,323 - - 120,099 122,413 128,557 131,071 139,104 140,421 31000C 50 8,804 - - - - 50 8,804 - - - - 750 13,672 1,900 22,437 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,897 89,748 90,253 92,208 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - - - 600 12,408 1,600 20,881 4,000 32,252 10,900 50,566 18,250 64,877 - - 31,650 87,274 40,750 100,986 54,300 116,760 31200P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,724 89,575 89,974 91,956 92,727 95,653 99,603 102,955 106,293 109,671 - - 118,409 121,828 126,788 130,526 137,415 140,022 31400C 50 8,804 - - - - 50 8,804 - - - - 500 11,398 1,400 19,657 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,617 89,442 89,735 91,730 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - - - 400 10,320 1,200 18,367 3,150 29,180 9,300 47,441 16,050 61,831 - - 28,650 84,455 37,450 98,393 50,450 114,406 31600P 87,979 87,979 - - - - 87,979 87,979 - - - - 88,484 89,296 89,509 91,490 91,836 94,975 98,287 102,237 104,764 108,966 - - 116,641 121,176 124,953 129,914 135,606 139,530 31800C - - - - - - 50 8,804 - - - - 350 9,629 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,431 89,203 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 300 8,911 - - 2,450 26,240 7,900 44,408 14,100 58,852 - - 25,850 81,582 34,300 95,733 46,800 111,986 32000P - - - - - - 87,979 87,979 - - - - 88,365 89,110 - - 91,051 94,310 97,036 101,479 103,261 108,208 - - 114,792 120,444 123,011 129,222 133,691 138,971 32200C - - - - - - 50 8,804 - - - - 250 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,298 89,016 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 200 8,804 - - 1,900 23,541 6,700 41,482 12,350 55,899 - - 23,300 78,709 31,400 93,046 43,350 109,512 32400P - - - - - - 87,979 87,979 - - - - 88,245 88,897 - - 90,400 93,671 95,879 100,720 101,798 107,410 - - 112,956 119,646 121,056 128,464 131,683 138,320 32600C - - - - - - 50 8,804 - - - - 150 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,179 88,777 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 100 8,804 - - 1,450 20,974 5,650 38,649 10,750 52,947 - - 20,950 75,836 28,650 90,320 40,100 106,998 32800P - - - - - - 87,979 87,979 - - - - 88,112 88,631 - - 89,854 93,033 94,802 99,949 100,361 106,572 - - 111,121 118,782 119,035 127,640 129,621 137,615 33000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,112 88,617 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,100 18,633 4,750 35,923 9,350 50,087 - - 18,800 72,963 26,100 87,567 37,050 104,458 33200P - - - - - - 87,979 87,979 - - - - 88,112 88,617 - - 89,415 92,448 93,831 99,164 99,018 105,708 - - 109,299 117,891 117,026 126,749 127,520 136,830 33400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 50 8,804 - - 800 16,305 3,950 33,250 8,100 47,281 - - 16,800 70,064 23,750 84,814 34,150 101,851 33600P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - 89,030 91,849 92,927 98,380 97,741 104,843 - - 107,503 116,933 115,045 125,818 125,365 135,992 33800C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 600 14,390 3,300 30,776 7,000 44,555 - - 15,000 67,204 21,550 82,047 31,400 99,191 34000P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - 88,777 91,357 92,169 97,635 96,571 103,952 - - 105,774 115,949 113,076 124,833 123,184 135,074 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 450 12,688 2,700 28,275 6,000 41,855 - - 13,300 64,305 19,500 79,254 28,850 96,531 34400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,578 90,932 91,450 96,850 95,467 103,048 - - 104,072 114,912 111,134 123,809 121,030 134,117 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 300 10,773 2,200 25,921 5,150 39,288 - - 11,800 61,485 17,600 76,448 26,450 93,844 34800P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,426 90,839 96,105 94,496 102,183 - - 102,503 113,861 109,246 122,732 118,888 133,106 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 200 9,137 1,800 23,767 4,350 36,681 - - 10,450 58,719 15,850 73,655 24,200 91,131 35200P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,245 90,001 90,333 95,414 93,538 101,252 - - 101,013 112,810 107,437 121,641 116,760 132,042 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 150 8,804 1,450 21,665 3,700 34,287 - - 9,200 55,939 14,250 70,902 22,100 88,405 35600P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,179 89,721 89,881 94,735 92,754 100,401 - - 99,603 111,720 105,708 120,511 114,699 130,951 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 100 8,804 1,200 19,910 3,150 32,026 - - 8,100 53,253 12,750 68,109 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,112 89,415 89,562 94,164 92,075 99,590 - - 98,313 110,656 104,032 119,354 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 950 18,021 2,650 29,792 - - 7,050 50,513 11,400 65,382 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,030 89,229 93,538 91,450 98,765 - - 97,063 109,525 102,489 118,183 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 750 16,292 2,200 27,570 - - 6,150 47,893 10,150 62,643 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,003 88,977 92,967 90,865 97,941 - - 95,959 108,448 101,013 117,000 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 2,000 26,506 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 90,612 97,542 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 600 14,789 - - - - 5,350 45,353 9,050 60,022 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,046 88,963 88,777 92,461 - - - - 94,962 107,370 99,683 115,843 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,500 23,501 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 89,961 96,398 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 1,250 21,732 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 87,979 87,979 - - 89,628 95,733 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,479 27,713 27,374 27,665 27,826 28,201 4200P 50 2,808 750 4,410 1,900 5,234 5,060 8,719 4250C 28,089 28,089 27,372 27,658 27,255 27,601 27,721 28,148 4250P 50 2,808 900 4,854 2,100 5,611 5,298 9,063 4300C 28,089 28,089 27,258 27,601 27,110 27,521 27,600 28,085 4300P 50 3,001 1,000 5,264 2,350 6,015 5,750 9,544 4350C 28,089 28,089 27,102 27,519 26,972 27,449 27,469 28,019 4350P 50 3,448 1,100 5,691 2,550 6,407 6,137 9,977 4400C 28,089 28,089 26,937 27,436 26,791 27,351 27,328 27,947 4400P 50 3,956 1,250 6,165 2,850 6,842 6,522 10,408 4450C 28,089 28,089 26,759 27,350 26,614 27,259 27,171 27,864 4450P 50 4,532 1,400 6,653 3,100 7,271 6,905 10,836 4500C 28,089 28,089 26,569 27,261 26,409 27,151 26,996 27,773 4500P 50 5,176 1,500 7,138 3,400 7,720 7,313 11,275 4550C 28,089 28,089 26,334 27,146 26,174 27,028 26,810 27,674 4550P 50 5,890 1,700 7,682 3,750 8,188 7,696 11,701 4600C 27,930 28,023 26,082 27,028 25,925 26,897 26,603 27,565 4600P 50 6,671 1,900 8,240 4,250 8,682 8,148 12,158 4650C 27,890 28,023 25,811 26,905 25,646 26,750 26,387 27,449 4650P 50 7,515 2,100 8,815 4,550 9,157 8,554 12,592 4700C 27,836 28,023 25,492 26,756 25,351 26,597 26,151 27,323 4700P 50 8,412 2,350 9,415 4,950 9,651 8,961 13,027 4750C 27,617 27,957 25,125 26,581 25,023 26,425 25,903 27,190 4750P 50 9,349 2,600 10,030 5,350 10,155 9,369 13,463 4800C 27,497 27,957 24,732 26,400 24,676 26,247 25,634 27,046 4800P 100 10,314 2,900 10,663 5,800 10,671 9,840 13,921 4850C 27,183 27,891 24,312 26,212 24,297 26,050 25,352 26,893 4850P 150 11,277 3,200 11,312 6,200 11,199 10,346 14,387 4900C 26,804 27,826 23,818 25,976 23,886 25,832 25,046 26,726 4900P 200 12,243 3,550 11,973 6,737 11,723 10,778 14,830 4950C 26,337 27,759 23,294 25,731 23,443 25,597 24,730 26,554 4950P 250 13,214 3,950 12,642 7,184 12,265 11,262 15,288 5000C 25,638 27,629 22,735 25,478 22,978 25,352 24,392 26,367 5000P 350 14,169 4,400 13,315 7,664 12,813 11,762 15,745 5100C 23,050 27,367 21,435 24,863 21,950 24,800 23,666 25,962 5100P 550 16,083 5,350 14,685 8,792 13,986 12,733 16,655 5200C 18,450 26,847 19,926 24,124 20,799 24,168 22,873 25,516 5200P 950 17,919 6,500 16,047 9,948 15,195 13,784 17,567 5300C 14,150 25,945 18,214 23,260 19,536 23,461 22,014 25,019 5300P 1,600 19,654 7,950 17,353 11,235 16,414 14,874 18,461 5400C 9,950 24,910 16,327 22,234 18,151 22,681 21,064 24,491 5400P 2,600 21,250 9,500 18,649 12,560 17,630 15,957 19,339 5500C 6,550 23,664 14,050 21,073 16,711 21,789 20,044 23,905 5500P 4,100 22,647 11,650 19,749 13,958 18,826 17,027 20,212 5600C 3,950 22,707 11,450 19,883 15,221 20,823 19,215 23,273 5600P 6,550 23,664 13,550 20,781 15,396 19,989 18,115 21,047 5700C 2,250 21,390 9,350 18,831 13,762 19,793 17,973 22,591 5700P 9,800 25,066 15,511 21,627 16,865 21,064 19,190 21,806 5800C 1,250 19,794 7,500 17,708 12,322 18,714 16,917 21,883 5800P 13,700 26,502 17,434 22,641 18,295 22,030 20,173 22,391 5900C 650 18,038 6,000 16,502 10,600 17,590 15,824 21,141 5900P 18,150 27,227 19,170 23,519 19,601 22,804 21,116 23,043 6000C 350 16,164 4,750 15,252 9,150 16,477 14,709 20,363 6000P 22,800 27,691 20,790 24,434 20,826 23,571 22,007 23,655 6100C 150 14,252 3,750 13,980 7,750 15,334 13,693 19,592 6100P 25,936 27,890 22,226 25,194 21,966 24,281 22,837 24,217 6200C 100 12,299 2,900 12,710 6,550 14,204 12,642 18,784 6200P 27,214 28,023 23,469 25,821 22,973 24,882 23,610 24,740 6300C 50 10,381 2,250 11,464 5,350 13,012 11,767 18,030 6300P 27,544 28,023 24,529 26,343 23,882 25,426 24,315 25,212 6400C 50 8,597 1,700 10,244 4,500 11,939 10,762 17,200 6400P 28,089 28,089 25,397 26,759 24,676 25,895 24,958 25,645 6500C 50 7,026 1,350 9,125 3,700 10,855 9,650 16,389 6500P 28,089 28,089 26,113 27,100 25,348 26,287 25,529 26,026 6600C 50 5,701 950 7,976 3,100 9,881 8,550 15,561 6600P 28,089 28,089 26,625 27,334 25,949 26,645 26,049 26,379 6700C 50 4,617 750 7,011 2,550 8,922 7,550 14,733 6700P 28,089 28,089 27,092 27,561 26,429 26,928 26,496 26,682 6800C 50 3,749 500 5,981 2,200 8,151 6,700 13,942 6800P 28,089 28,089 27,411 27,714 26,816 27,159 26,895 26,959 6900C 50 3,057 400 5,206 1,700 7,175 6,050 13,230 6900P 28,089 28,089 27,588 27,794 27,141 27,359 27,234 27,199 7000C 50 2,808 250 4,315 1,400 6,425 5,550 12,599 7000P 28,089 28,089 27,798 27,906 27,409 27,529 27,531 27,415 7100C 50 2,808 200 3,717 1,100 5,645 4,750 11,751 7100P 28,089 28,089 27,878 27,945 27,598 27,652 27,773 27,594 7200C 50 2,808 - - 900 5,019 4,200 11,045 7200P 28,089 28,089 - - 27,765 27,766 27,964 27,742 7300C 50 2,808 - - 700 4,369 3,600 10,267 7300P 28,089 28,089 - - 27,864 27,836 28,130 27,879 7400C 50 2,808 - - 600 3,938 3,150 9,589 7400P 28,089 28,089 - - 27,949 27,902 28,254 27,985 7500C - - - - 450 3,362 2,750 8,938 7500P - - - - 28,021 27,963 28,348 28,074 7600C - - - - 350 2,906 2,350 8,259 7600P - - - - 28,063 28,003 28,423 28,153 7700C - - - - 300 2,808 2,050 7,676 7700P - - - - 28,082 28,023 28,467 28,207 7800C - - - - 200 2,808 1,750 7,070 7800P - - - - 28,108 28,056 28,497 28,254 7900C - - - - 150 2,808 1,500 6,513 7900P - - - - 28,116 28,072 28,509 28,287 8000C - - - - 100 2,808 1,350 6,104 8000P - - - - 28,117 28,072 28,509 28,309 8100C - - - - 50 2,808 1,150 5,597 8100P - - - - 28,118 28,085 28,500 28,325 8200C - - - - 50 2,808 - - 8200P - - - - 28,118 28,085 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,113 28,094 - -

Back to Top
ICB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,366 2,628 2,515 2,718 2,667 2,851 - - 7900P 985 1,504 1,501 1,840 1,783 2,037 - - 8000C 2,264 2,569 2,448 2,679 2,616 2,820 - - 8000P 1,095 1,613 1,584 1,915 1,854 2,100 - - 8100C 2,154 2,507 2,376 2,636 2,560 2,786 2,722 2,929 8100P 1,204 1,723 1,669 1,991 1,927 2,162 2,104 2,290 8200C 2,034 2,435 2,300 2,588 2,500 2,749 2,671 2,899 8200P 1,326 1,834 1,756 2,065 2,000 2,225 2,170 2,344 8300C 1,905 2,358 2,217 2,537 2,435 2,709 2,617 2,866 8300P 1,449 1,943 1,844 2,139 2,074 2,287 2,237 2,400 8400C 1,768 2,272 2,128 2,483 2,364 2,666 2,557 2,830 8400P 1,578 2,052 1,935 2,214 2,149 2,347 2,303 2,456 8500C 1,634 2,178 2,038 2,423 2,295 2,621 2,504 2,794 8500P 1,714 2,153 2,025 2,282 2,223 2,404 2,367 2,503 8600C 1,496 2,080 1,948 2,360 2,223 2,573 2,449 2,757 8600P 1,846 2,250 2,113 2,348 2,295 2,457 2,428 2,546 8700C 1,357 1,977 1,854 2,296 2,147 2,523 2,394 2,718 8700P 1,975 2,340 2,199 2,411 2,366 2,511 2,487 2,588 8800C 1,223 1,869 1,760 2,229 2,072 2,471 2,339 2,678 8800P 2,098 2,424 2,282 2,469 2,432 2,560 2,541 2,628 8900C 1,090 1,762 1,663 2,159 1,995 2,417 2,283 2,640 8900P 2,217 2,501 2,360 2,527 2,496 2,608 2,593 2,665 9000C 940 1,651 1,569 2,088 1,913 2,362 2,227 2,598 9000P 2,326 2,572 2,435 2,578 2,558 2,653 2,642 2,701 9100C 800 1,538 1,473 2,014 1,835 2,304 2,173 2,558 9100P 2,428 2,636 2,505 2,628 2,617 2,695 2,687 2,734 9200C 680 1,428 1,379 1,940 1,752 2,245 2,118 2,517 9200P 2,520 2,693 2,572 2,674 2,671 2,735 2,730 2,765 9300C 580 1,320 1,284 1,864 1,674 2,185 2,062 2,475 9300P 2,600 2,741 2,633 2,717 2,723 2,773 2,771 2,795 9400C 480 1,210 1,193 1,787 1,592 2,124 2,010 2,435 9400P 2,675 2,787 2,690 2,757 2,771 2,808 2,807 2,822 9500C 400 1,105 1,102 1,709 1,510 2,060 1,956 2,392 9500P 2,739 2,824 2,742 2,793 2,816 2,840 2,843 2,848 9600C 330 1,002 1,014 1,630 1,431 1,996 1,905 2,351 9600P 2,794 2,858 2,790 2,826 2,858 2,871 2,875 2,872 9700C 270 904 931 1,552 1,347 1,931 1,855 2,311 9700P 2,840 2,886 2,832 2,855 2,898 2,900 2,906 2,895 9800C 220 812 840 1,474 1,271 1,865 1,803 2,268 9800P 2,878 2,908 2,870 2,882 2,931 2,924 2,933 2,916 9900C 180 727 750 1,397 1,193 1,799 1,755 2,227 9900P 2,907 2,927 2,902 2,906 2,963 2,948 2,959 2,936 10000C 140 639 660 1,318 1,117 1,732 1,706 2,186 10000P 2,933 2,944 2,932 2,927 2,989 2,969 2,983 2,955 10100C 110 561 590 1,246 1,045 1,667 1,659 2,146 10100P 2,953 2,957 2,955 2,944 3,015 2,988 3,005 2,971 10200C 90 498 520 1,171 972 1,599 1,611 2,106 10200P 2,965 2,965 2,976 2,960 3,036 3,005 3,025 2,987 10300C 70 433 460 1,101 903 1,533 1,569 2,068 10300P 2,976 2,973 2,993 2,973 3,055 3,020 3,044 3,001 10400C 50 363 400 1,028 830 1,469 1,525 2,028 10400P 2,985 2,980 3,007 2,985 3,069 3,033 3,060 3,015 10500C 40 317 350 960 750 1,403 1,481 1,989 10500P 2,989 2,984 3,019 2,995 3,082 3,044 3,076 3,028 10600C 30 299 300 889 680 1,339 1,440 1,952 10600P 2,993 2,988 3,027 3,004 3,092 3,053 3,089 3,040 10700C 20 299 260 825 610 1,272 - - 10700P 2,995 2,991 3,033 3,009 3,100 3,061 - - 10800C 10 299 230 770 550 1,210 - - 10800P 2,995 2,991 3,036 3,013 3,105 3,068 - - 10900C 10 299 190 700 490 1,145 - - 10900P 2,996 2,992 3,039 3,019 3,109 3,073 - - 11000C 10 299 170 655 - - - - 11000P 2,996 2,992 3,039 3,020 - - - - 11100C 10 299 140 593 - - - - 11100P 2,996 2,992 3,039 3,023 - - - - 11200C 10 299 120 543 - - - - 11200P 2,996 2,992 3,037 3,023 - - - - 11300C 10 299 100 493 - - - - 11300P 2,992 2,992 3,035 3,023 - - - - 11400C 10 299 90 461 - - - - 11400P 2,992 2,992 3,033 3,023 - - - - 11500C 10 299 70 405 - - - - 11500P 2,992 2,992 3,028 3,021 - - - - 11600C 10 299 60 369 - - - - 11600P 2,992 2,992 3,025 3,020 - - - - 11700C 10 299 50 333 - - - - 11700P 2,992 2,992 3,023 3,019 - - - - 11800C 10 299 40 299 - - - - 11800P 2,992 2,992 3,019 3,017 - - - - 11900C 10 299 30 299 - - - - 11900P 2,992 2,992 3,013 3,015 - - - - 12000C 10 299 20 299 - - - - 12000P 2,992 2,992 3,013 3,015 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,008 3,011 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,008 3,011 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,005 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,005 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,005 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,005 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,502 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,470 6,470 - - 4200P - - - - 10 646 - - 4400C - - - - 6,470 6,470 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,470 - - 4600P - - - - 10 646 - - 4800C - - - - 6,474 6,474 - - 4800P - - - - 20 646 - - 5000C 6,463 6,463 6,463 6,463 6,478 6,478 6,556 6,579 5000P 10 646 10 646 30 646 150 646 5200C - - - - 6,482 6,481 6,579 6,602 5200P - - - - 50 646 200 672 5400C - - - - 6,487 6,483 - - 5400P - - - - 60 646 - - 5500C 6,463 6,463 6,466 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,491 6,486 - - 5600P - - - - 80 646 - - 5800C - - - - 6,495 6,489 - - 5800P - - - - 110 646 - - 6000C 6,463 6,463 6,466 6,462 6,497 6,490 6,665 6,684 6000P 10 646 30 646 140 646 510 1,349 6200C - - - - 6,498 6,490 - - 6200P - - - - 180 683 - - 6300C 6,463 6,463 6,463 6,457 6,495 6,489 6,691 6,708 6300P 10 646 40 646 210 767 700 1,694 6400C 6,463 6,463 6,459 6,454 6,493 6,487 6,695 6,715 6400P 10 646 50 646 240 853 780 1,823 6500C 6,463 6,463 6,455 6,450 6,487 6,483 6,697 6,719 6500P 10 646 70 646 270 942 870 1,961 6600C 6,463 6,463 6,450 6,446 6,481 6,479 6,696 6,723 6600P 10 646 80 646 300 1,034 960 2,098 6700C 6,463 6,463 6,441 6,439 6,469 6,473 6,691 6,723 6700P 10 646 90 699 340 1,142 1,050 2,238 6800C 6,463 6,463 6,427 6,431 6,455 6,465 6,681 6,721 6800P 10 646 100 800 380 1,252 1,140 2,380 6900C 6,463 6,463 6,411 6,423 6,434 6,454 6,667 6,716 6900P 10 646 130 944 440 1,389 1,230 2,525 7000C 6,463 6,463 6,389 6,410 6,409 6,441 6,644 6,708 7000P 10 646 150 1,083 500 1,529 1,330 2,678 7100C 6,463 6,463 6,360 6,395 6,376 6,425 6,614 6,697 7100P 10 758 190 1,256 560 1,673 1,470 2,850 7200C 6,463 6,463 6,320 6,377 6,333 6,403 6,575 6,681 7200P 10 957 220 1,432 640 1,838 1,610 3,023 7300C 6,463 6,463 6,266 6,352 6,280 6,378 6,523 6,660 7300P 10 1,203 270 1,637 730 2,013 1,770 3,203 7400C 6,463 6,463 6,196 6,321 6,213 6,348 6,462 6,634 7400P 10 1,496 330 1,858 820 2,194 1,940 3,388 7500C 6,463 6,463 6,112 6,288 6,132 6,312 6,384 6,600 7500P 10 1,834 390 2,090 930 2,391 2,130 3,579 7600C 6,372 6,437 6,000 6,243 6,031 6,266 6,290 6,560 7600P 10 2,205 470 2,343 1,060 2,604 2,330 3,771 7700C 6,366 6,450 5,861 6,189 5,907 6,212 6,180 6,513 7700P 10 2,594 570 2,610 1,200 2,824 2,550 3,968 7800C 6,463 6,463 5,693 6,131 5,758 6,148 6,047 6,457 7800P 20 2,988 680 2,888 1,360 3,057 2,790 4,168 7900C 6,088 6,437 5,462 6,040 5,579 6,071 5,905 6,406 7900P 40 3,379 820 3,174 1,540 3,302 3,050 4,370 8000C 5,120 6,397 5,193 5,947 5,362 5,974 5,720 6,328 8000P 70 3,766 980 3,467 1,750 3,556 3,302 4,571 8100C 4,180 6,318 4,855 5,818 5,129 5,905 5,508 6,236 8100P 120 4,145 1,180 3,757 1,980 3,817 3,560 4,772 8200C 3,290 6,175 4,458 5,671 4,827 5,776 5,272 6,131 8200P 210 4,508 1,410 4,044 2,240 4,085 3,834 4,970 8300C 2,440 5,979 3,790 5,471 4,487 5,625 5,015 6,012 8300P 360 4,847 1,680 4,322 2,530 4,357 4,115 5,160 8400C 1,680 5,669 3,140 5,245 4,050 5,453 4,732 5,882 8400P 600 5,151 2,020 4,579 2,910 4,623 4,399 5,343 8500C 1,080 5,414 2,560 4,980 3,470 5,256 4,438 5,737 8500P 990 5,394 2,440 4,807 3,340 4,879 4,684 5,516 8600C 620 5,198 2,050 4,678 2,950 5,036 4,050 5,579 8600P 1,530 5,675 2,930 5,048 3,840 5,117 4,960 5,679 8700C 350 4,907 1,650 4,428 2,550 4,794 3,620 5,410 8700P 2,230 6,066 3,510 5,331 4,220 5,341 5,225 5,824 8800C 180 4,576 1,330 4,174 2,150 4,539 3,250 5,233 8800P 3,080 6,264 4,160 5,575 4,587 5,540 5,476 5,965 8900C 80 4,217 1,050 3,908 1,810 4,273 2,910 5,050 8900P 4,000 6,370 4,726 5,776 4,931 5,713 5,707 6,086 9000C 30 3,838 830 3,629 1,530 4,003 2,600 4,859 9000P 4,970 6,410 5,117 5,926 5,242 5,861 5,910 6,189 9100C 20 3,443 640 3,344 1,270 3,725 2,310 4,662 9100P 5,960 6,423 5,449 6,051 5,574 6,040 6,063 6,258 9200C 10 3,048 490 3,057 1,050 3,447 2,050 4,464 9200P 6,192 6,437 5,746 6,171 5,726 6,075 6,217 6,340 9300C 10 2,654 370 2,773 870 3,177 1,810 4,261 9300P 6,463 6,463 5,985 6,262 5,927 6,169 6,348 6,410 9400C 10 2,272 280 2,493 710 2,908 1,600 4,059 9400P 6,342 6,437 6,155 6,325 6,227 6,336 6,457 6,471 9500C 10 1,917 210 2,223 570 2,642 1,400 3,851 9500P 6,298 6,385 6,269 6,368 6,216 6,308 6,547 6,522 9600C 10 1,601 150 1,963 460 2,394 1,230 3,650 9600P 6,463 6,463 6,300 6,372 6,310 6,354 6,616 6,564 9700C 10 1,327 120 1,734 370 2,159 1,070 3,447 9700P 6,463 6,463 6,360 6,398 6,385 6,394 6,669 6,599 9800C 10 1,095 90 1,514 300 1,945 930 3,246 9800P 6,463 6,463 6,410 6,423 6,437 6,425 6,708 6,627 9900C 10 905 60 1,296 240 1,740 810 3,055 9900P 6,463 6,463 6,434 6,435 6,470 6,445 6,732 6,647 10000C 10 750 50 1,133 190 1,549 720 2,883 10000P 6,463 6,463 6,451 6,447 6,493 6,462 6,744 6,661 10100C 10 646 30 940 150 1,373 640 2,719 10100P 6,463 6,463 6,459 6,453 6,502 6,473 6,747 6,671 10200C 10 646 20 783 110 1,187 550 2,538 10200P 6,463 6,463 6,465 6,457 6,506 6,479 6,743 6,675 10300C 10 646 10 646 90 1,058 470 2,362 10300P 6,463 6,463 6,467 6,462 6,505 6,483 6,732 6,676 10400C 10 646 10 646 70 927 400 2,191 10400P 6,463 6,463 6,467 6,462 6,501 6,485 6,717 6,675 10500C 10 646 10 646 50 788 340 2,030 10500P 6,463 6,463 6,467 6,462 6,498 6,485 6,699 6,669 10600C 10 646 10 646 40 694 280 1,860 10600P 6,463 6,463 6,463 6,463 6,494 6,485 6,680 6,663 10700C 10 646 10 646 30 646 240 1,722 10700P 6,463 6,463 6,463 6,463 6,489 6,483 6,660 6,656 10800C 10 646 10 646 20 646 200 1,580 10800P 6,463 6,463 6,463 6,463 6,482 6,481 6,639 6,646 10900C 10 646 10 646 10 646 170 1,455 10900P 6,463 6,463 6,463 6,463 6,474 6,477 6,620 6,636 11000C 10 646 10 646 10 646 140 1,326 11000P 6,463 6,463 6,463 6,463 6,474 6,477 6,600 6,624 11100C 10 646 10 646 10 646 120 1,222 11100P 6,463 6,463 6,463 6,463 6,474 6,477 6,584 6,615 11200C 10 646 - - 10 646 100 1,115 11200P 6,463 6,463 - - 6,474 6,475 6,568 6,604 11300C 10 646 - - 10 646 80 1,002 11300P 6,463 6,463 - - 6,463 6,463 6,551 6,591 11400C - - - - 10 646 70 928 11400P - - - - 6,463 6,463 6,542 6,583 11500C 10 646 10 646 10 646 50 800 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,522 6,567 11600C - - - - 10 646 40 716 11600P - - - - 6,463 6,463 6,511 6,556 11700C - - - - 10 646 30 646 11700P - - - - 6,463 6,463 6,511 6,555 11800C - - - - 10 646 20 646 11800P - - - - 6,463 6,463 6,501 6,543 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,489 6,528 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,527 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,489 6,526 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,507 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,477 6,507 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,477 6,506 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,506 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,477 6,505 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,622 17,755 17,835 14000P - - - - 30 1,760 200 1,760 15000C - - - - 17,622 17,635 17,848 17,928 15000P - - - - 50 1,760 330 1,760 16000C - - - - 17,649 17,649 17,955 18,048 16000P - - - - 90 1,760 560 2,234 17000C - - - - 17,675 17,675 18,088 18,167 17000P - - - - 170 1,760 880 3,112 17200C - - - - - - 18,127 18,194 17200P - - - - - - 960 3,311 17400C - - - - - - 18,154 18,221 17400P - - - - - - 1,050 3,524 17600C - - - - - - 18,181 18,247 17600P - - - - - - 1,150 3,763 17800C - - - - - - 18,207 18,274 17800P - - - - - - 1,250 3,990 18000C - - - - 17,702 17,689 18,234 18,300 18000P - - - - 300 1,760 1,360 4,229 18200C 17,595 17,595 17,609 17,595 17,702 17,689 18,260 18,314 18200P 10 1,760 30 1,760 340 1,795 1,480 4,482 18300C 17,595 17,595 17,609 17,595 17,702 17,689 18,260 18,327 18300P 10 1,760 40 1,760 360 1,875 1,550 4,615 18400C 17,595 17,595 17,609 17,595 17,702 17,689 18,274 18,340 18400P 10 1,760 50 1,760 390 1,981 1,610 4,748 18500C 17,595 17,595 17,609 17,595 17,715 17,689 18,287 18,354 18500P 10 1,760 60 1,760 410 2,061 1,680 4,881 18600C 17,595 17,595 17,609 17,582 17,715 17,689 18,300 18,354 18600P 10 1,760 70 1,760 430 2,154 1,750 5,014 18700C 17,595 17,595 17,609 17,582 17,715 17,689 18,300 18,367 18700P 10 1,760 80 1,760 460 2,247 1,830 5,160 18800C 17,595 17,595 17,595 17,582 17,702 17,689 18,314 18,380 18800P 10 1,760 90 1,760 490 2,354 1,900 5,306 18900C 17,595 17,595 17,595 17,582 17,702 17,689 18,327 18,380 18900P 10 1,760 100 1,760 510 2,447 1,980 5,453 19000C 17,595 17,595 17,595 17,582 17,702 17,689 18,327 18,393 19000P 10 1,760 110 1,760 520 2,513 2,070 5,599 19100C 17,595 17,595 17,595 17,582 17,702 17,689 18,327 18,393 19100P 10 1,760 120 1,760 580 2,673 2,150 5,745 19200C 17,595 17,595 17,582 17,569 17,702 17,689 18,327 18,407 19200P 10 1,760 130 1,760 610 2,779 2,220 5,891 19300C 17,595 17,595 17,582 17,569 17,689 17,689 18,340 18,407 19300P 10 1,760 140 1,760 650 2,899 2,300 6,038 19400C 17,595 17,595 17,582 17,569 17,689 17,675 18,340 18,407 19400P 10 1,760 150 1,808 680 3,019 2,380 6,184 19500C 17,595 17,595 17,569 17,569 17,675 17,675 18,327 18,420 19500P 10 1,760 170 1,941 720 3,138 2,470 6,344 19600C 17,595 17,595 17,569 17,556 17,662 17,675 18,327 18,420 19600P 10 1,760 180 2,061 770 3,285 2,560 6,503 19700C 17,595 17,595 17,556 17,556 17,649 17,662 18,327 18,420 19700P 10 1,760 200 2,194 780 3,364 2,650 6,663 19800C 17,595 17,595 17,542 17,542 17,635 17,662 18,314 18,420 19800P 10 1,760 210 2,327 840 3,524 2,740 6,822 19900C 17,595 17,595 17,542 17,542 17,622 17,649 18,300 18,420 19900P 10 1,760 230 2,473 870 3,644 2,840 6,982 20000C 17,595 17,595 17,529 17,529 17,609 17,649 18,287 18,407 20000P 10 1,760 240 2,606 930 3,803 2,900 7,128 20200C 17,595 17,595 17,489 17,516 17,569 17,622 18,247 18,407 20200P 10 1,760 290 2,939 1,040 4,123 3,130 7,474 20400C 17,595 17,595 17,436 17,489 17,516 17,595 18,207 18,393 20400P 10 1,888 330 3,271 1,140 4,415 3,380 7,847 20600C 17,595 17,595 17,383 17,462 17,449 17,569 18,141 18,367 20600P 10 2,287 400 3,670 1,280 4,774 3,650 8,219 20800C 17,595 17,595 17,316 17,436 17,356 17,529 18,061 18,340 20800P 10 2,766 470 4,069 1,410 5,120 3,940 8,605 21000C 17,595 17,595 17,223 17,396 17,250 17,489 17,955 18,300 21000P 10 3,311 530 4,495 1,580 5,519 4,250 8,990 21200C 17,595 17,595 17,103 17,343 17,130 17,436 17,835 18,247 21200P 10 3,923 630 4,974 1,760 5,918 4,580 9,389 21400C 17,595 17,595 16,957 17,290 16,970 17,369 17,689 18,194 21400P 10 4,615 750 5,466 1,960 6,357 4,940 9,802 21600C 17,529 17,582 16,771 17,223 16,784 17,290 17,502 18,127 21600P 10 5,346 860 5,985 2,190 6,809 5,320 10,214 21800C 17,502 17,582 16,545 17,143 16,558 17,196 17,303 18,048 21800P 10 6,118 1,020 6,530 2,440 7,275 5,720 10,626 22000C 16,718 17,130 16,279 17,037 16,292 17,090 17,063 17,955 22000P 20 6,902 1,170 7,102 2,710 7,767 6,160 11,052 22200C 16,478 17,130 15,933 16,930 15,986 16,970 16,784 17,848 22200P 30 7,687 1,380 7,687 3,020 8,272 6,620 11,477 22400C 17,050 17,556 15,521 16,784 15,614 16,837 16,492 17,755 22400P 50 8,485 1,610 8,285 3,360 8,791 7,120 11,916 22600C 16,430 17,529 15,029 16,625 15,201 16,664 16,119 17,609 22600P 70 9,270 1,840 8,897 3,730 9,336 7,650 12,342 22800C 14,460 17,489 14,443 16,425 14,709 16,478 15,707 17,449 22800P 100 10,054 2,160 9,496 4,150 9,895 8,260 12,781 23000C 12,510 17,423 13,765 16,199 14,177 16,319 15,241 17,263 23000P 160 10,839 2,480 10,121 4,600 10,453 8,910 13,206 23200C 10,620 17,276 12,954 15,920 13,539 16,079 14,736 17,063 23200P 260 11,597 2,920 10,706 5,110 11,039 9,600 13,619 23400C 9,070 16,691 11,490 15,600 12,821 15,800 14,177 16,837 23400P 410 12,329 3,400 11,291 5,680 11,610 10,360 14,031 23600C 6,850 16,970 10,030 15,228 11,670 15,481 13,592 16,585 23600P 640 13,034 3,900 11,876 6,280 12,196 11,180 14,430 23800C 5,270 16,425 8,660 14,802 10,400 15,122 12,930 16,319 23800P 980 13,699 4,570 12,395 7,060 12,754 11,850 14,816 24000C 3,790 15,733 7,400 14,297 9,210 14,723 11,910 16,013 24000P 1,510 14,284 5,260 12,914 7,880 13,313 12,488 15,188 24200C 2,610 14,949 6,140 13,752 8,110 14,284 10,910 15,694 24200P 2,280 14,776 6,150 13,353 8,780 13,832 13,113 15,547 24400C 1,630 14,536 5,250 13,087 7,110 13,805 9,960 15,361 24400P 3,240 15,454 7,130 13,871 9,700 14,350 13,738 15,853 24600C 960 14,004 4,310 12,581 6,200 13,286 9,060 14,989 24600P 4,540 16,372 8,170 14,523 10,790 14,816 14,337 16,212 24800C 510 13,393 3,530 12,116 5,380 12,741 8,270 14,616 24800P 6,310 16,678 9,430 15,055 11,770 15,295 14,922 16,492 25000C 250 12,701 2,900 11,584 4,660 12,156 7,560 14,217 25000P 7,900 17,223 10,730 15,561 13,020 15,680 15,467 16,758 25200C 110 11,956 2,360 11,025 4,030 11,571 6,890 13,818 25200P 9,790 17,369 12,170 15,973 13,818 16,039 15,960 16,997 25400C 40 11,185 1,890 10,440 3,450 10,959 6,260 13,393 25400P 11,720 17,462 13,700 16,332 14,443 16,212 16,319 17,103 25600C 20 10,400 1,500 9,842 2,950 10,347 5,680 12,967 25600P 13,630 17,582 14,643 16,625 15,068 16,478 16,718 17,303 25800C 10 9,602 1,180 9,216 2,500 9,722 5,140 12,528 25800P 15,620 17,595 15,388 16,864 15,640 16,718 17,077 17,462 26000C 10 8,804 910 8,591 2,100 9,083 4,640 12,089 26000P 17,595 17,595 15,999 17,050 16,119 16,917 17,383 17,622 26200C 10 8,006 700 7,966 1,750 8,458 4,170 11,637 26200P 17,595 17,595 16,438 17,170 16,531 17,077 17,649 17,755 26400C 10 7,208 530 7,341 1,450 7,847 3,750 11,185 26400P 17,595 17,595 16,784 17,276 16,864 17,223 17,875 17,875 26600C 10 6,423 400 6,716 1,210 7,261 3,360 10,733 26600P 17,595 17,595 17,050 17,369 17,143 17,343 18,061 17,968 26800C 10 5,679 310 6,118 1,010 6,703 3,000 10,280 26800P 17,595 17,595 17,250 17,423 17,343 17,436 18,207 18,048 27000C 10 4,960 220 5,519 830 6,157 2,670 9,815 27000P 17,595 17,595 17,369 17,476 17,502 17,502 18,314 18,114 27200C 10 4,295 160 4,960 680 5,639 2,370 9,363 27200P 17,595 17,595 17,476 17,516 17,609 17,569 18,393 18,167 27400C 10 3,697 110 4,402 540 5,107 2,100 8,911 27400P 17,595 17,595 17,516 17,529 17,675 17,609 18,447 18,221 27600C 10 3,165 80 3,910 430 4,615 1,920 8,538 27600P 17,595 17,595 17,556 17,556 17,715 17,635 18,473 18,247 27800C 10 2,713 60 3,444 330 4,123 1,720 8,139 27800P 17,595 17,595 17,609 17,582 17,728 17,662 18,473 18,260 28000C 10 2,314 40 2,992 260 3,697 1,520 7,714 28000P 17,595 17,595 17,609 17,582 17,742 17,662 18,473 18,274 28200C 10 1,981 30 2,620 200 3,298 1,330 7,288 28200P 17,595 17,595 17,609 17,595 17,728 17,675 18,433 18,274 28400C 10 1,760 20 2,247 150 2,912 1,160 6,876 28400P 17,595 17,595 17,609 17,595 17,715 17,675 18,407 18,274 28600C 10 1,760 10 1,848 120 2,606 980 6,423 28600P 17,595 17,595 17,609 17,595 17,689 17,675 18,354 18,260 28800C 10 1,760 10 1,760 90 2,287 850 6,038 28800P 17,595 17,595 17,609 17,595 17,675 17,662 18,300 18,247 29000C 10 1,760 10 1,760 70 2,021 760 5,719 29000P 17,595 17,595 17,595 17,595 17,662 17,662 18,247 18,234 29200C 10 1,760 10 1,760 50 1,760 640 5,320 29200P 17,595 17,595 17,595 17,595 17,649 17,662 18,194 18,207 29400C 10 1,760 10 1,760 40 1,760 560 5,000 29400P 17,595 17,595 17,595 17,595 17,635 17,649 18,127 18,181 29600C 10 1,760 10 1,760 30 1,760 470 4,628 29600P 17,595 17,595 17,595 17,595 17,622 17,635 18,074 18,154 29800C 10 1,760 10 1,760 20 1,760 400 4,309 29800P 17,595 17,595 17,595 17,595 17,622 17,635 18,021 18,127 30000C 10 1,760 10 1,760 10 1,760 340 4,003 30000P 17,595 17,595 17,595 17,595 17,609 17,622 17,968 18,101 30200C 10 1,760 10 1,760 10 1,760 290 3,724 30200P 17,595 17,595 17,595 17,595 17,609 17,622 17,928 18,061 30400C 10 1,760 10 1,760 10 1,760 240 3,418 30400P 17,595 17,595 17,595 17,595 17,609 17,622 17,875 18,034 30600C 10 1,760 10 1,760 10 1,760 210 3,205 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,848 18,008 30800C 10 1,760 10 1,760 10 1,760 170 2,926 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,808 17,968 31000C 10 1,760 - - 10 1,760 150 2,739 31000P 17,595 17,595 - - 17,595 17,595 17,782 17,955 31200C 10 1,760 - - 10 1,760 120 2,487 31200P 17,595 17,595 - - 17,595 17,595 17,742 17,915 31400C 10 1,760 - - 10 1,760 100 2,274 31400P 17,595 17,595 - - 17,595 17,595 17,728 17,888 31600C 10 1,760 - - 10 1,760 80 2,061 31600P 17,595 17,595 - - 17,595 17,595 17,702 17,861 31800C - - - - 10 1,760 70 1,928 31800P - - - - 17,595 17,595 17,689 17,835 32000C - - - - 10 1,760 60 1,782 32000P - - - - 17,595 17,595 17,675 17,822 32200C - - - - 10 1,760 50 1,760 32200P - - - - 17,595 17,595 17,662 17,808 32400C - - - - 10 1,760 40 1,760 32400P - - - - 17,595 17,595 17,649 17,782 32600C - - - - 10 1,760 30 1,760 32600P - - - - 17,595 17,595 17,635 17,755 32800C - - - - 10 1,760 20 1,760 32800P - - - - 17,595 17,595 17,622 17,728 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,622 17,728 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,622 17,728 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,609 17,689 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,609 17,689 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,689 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,609 17,675 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,609 17,675 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,177 4,193 4,104 4,138 - - - - 555P - - - - 140 424 645 968 - - - - 560C - - - - 4,169 4,189 4,092 4,130 - - - - 560P - - - - 150 424 670 1,004 - - - - 565C - - - - 4,157 4,181 4,077 4,121 - - - - 565P - - - - 170 462 699 1,045 - - - - 570C - - - - 4,149 4,176 4,064 4,113 - - - - 570P - - - - 180 497 724 1,082 - - - - 575C - - - - 4,138 4,170 4,048 4,103 4,068 4,129 - - 575P - - - - 190 534 755 1,125 1,137 1,492 - - 580C - - - - 4,124 4,162 4,033 4,093 4,052 4,120 - - 580P - - - - 210 581 782 1,165 1,167 1,533 - - 585C - - - - 4,108 4,153 4,015 4,081 4,036 4,111 - - 585P - - - - 230 629 813 1,210 1,199 1,576 - - 590C - - - - 4,096 4,146 3,996 4,071 4,019 4,099 - - 590P - - - - 240 674 845 1,256 1,236 1,619 - - 595C - - - - 4,077 4,137 3,976 4,057 4,000 4,087 - - 595P - - - - 260 727 879 1,303 1,270 1,663 - - 600C - - - - 4,053 4,123 3,952 4,043 3,979 4,075 4,035 4,132 600P - - - - 290 790 917 1,355 1,307 1,711 1,603 1,961 605C - - - - 4,032 4,112 3,930 4,029 3,958 4,060 4,015 4,120 605P - - - - 310 849 953 1,405 1,345 1,759 1,642 2,006 610C 4,242 4,242 - - 4,004 4,097 3,903 4,013 3,934 4,047 3,995 4,107 610P 10 424 - - 340 917 993 1,459 1,385 1,808 1,681 2,053 615C 4,242 4,242 - - 3,975 4,081 3,874 3,996 3,910 4,031 3,972 4,092 615P 10 424 - - 370 988 1,034 1,514 1,427 1,859 1,722 2,100 620C 4,242 4,242 - - 3,942 4,065 3,845 3,978 3,882 4,013 3,947 4,077 620P 10 468 - - 400 1,062 1,075 1,572 1,470 1,913 1,763 2,149 625C 4,242 4,242 - - 3,907 4,048 3,810 3,958 3,853 3,997 3,920 4,061 625P 10 567 - - 430 1,141 1,123 1,634 1,514 1,967 1,807 2,199 630C 4,242 4,242 - - 3,864 4,027 3,774 3,938 3,821 3,978 3,894 4,044 630P 10 686 - - 470 1,226 1,167 1,695 1,561 2,022 1,851 2,250 635C 4,242 4,242 - - 3,818 4,004 3,735 3,915 3,786 3,958 3,863 4,025 635P 10 823 - - 510 1,315 1,218 1,760 1,609 2,081 1,897 2,303 640C 4,242 4,242 3,940 4,115 3,762 3,976 3,692 3,890 3,749 3,935 3,830 4,005 640P 10 980 170 1,270 560 1,411 1,272 1,830 1,662 2,142 1,947 2,359 645C 4,242 4,242 3,879 4,091 3,704 3,947 3,644 3,862 3,709 3,912 3,795 3,986 645P 10 1,151 200 1,395 610 1,510 1,330 1,900 1,713 2,203 1,996 2,415 650C 4,242 4,242 3,813 4,067 3,638 3,916 3,593 3,834 3,665 3,887 3,757 3,963 650P 10 1,336 230 1,526 660 1,614 1,388 1,973 1,768 2,267 2,049 2,472 655C 4,242 4,242 3,729 4,035 3,563 3,880 3,536 3,802 3,617 3,859 3,716 3,939 655P 10 1,530 270 1,665 720 1,723 1,451 2,050 1,828 2,335 2,102 2,532 660C 4,242 4,242 3,637 4,001 3,477 3,839 3,475 3,767 3,567 3,830 3,670 3,912 660P 10 1,727 310 1,807 790 1,838 1,517 2,129 1,888 2,403 2,159 2,593 665C 4,242 4,242 3,527 3,960 3,383 3,795 3,408 3,731 3,509 3,797 3,621 3,883 665P 10 1,927 360 1,955 860 1,956 1,585 2,211 1,953 2,473 2,219 2,657 670C 4,230 4,242 3,399 3,911 3,275 3,742 3,335 3,690 3,448 3,762 3,568 3,853 670P 10 2,126 420 2,106 950 2,077 1,658 2,296 2,020 2,546 2,280 2,721 675C 3,730 4,242 3,250 3,853 3,158 3,685 3,254 3,646 3,380 3,725 3,511 3,821 675P 10 2,326 490 2,259 1,040 2,202 1,736 2,386 2,090 2,622 2,344 2,789 680C 3,230 4,242 3,082 3,787 3,027 3,622 3,166 3,597 3,307 3,684 3,447 3,785 680P 10 2,525 570 2,412 1,140 2,328 1,822 2,477 2,165 2,699 2,411 2,856 685C 2,730 4,242 2,894 3,712 2,882 3,552 3,070 3,545 3,227 3,640 3,379 3,746 685P 10 2,725 660 2,565 1,250 2,457 1,909 2,572 2,243 2,779 2,481 2,927 690C 2,230 4,242 2,682 3,620 2,722 3,471 2,965 3,488 3,140 3,592 3,303 3,704 690P 10 2,924 770 2,714 1,380 2,585 2,002 2,669 2,326 2,862 2,556 3,000 695C 1,740 4,229 2,410 3,519 2,548 3,383 2,851 3,424 3,044 3,539 3,221 3,658 695P 10 3,124 890 2,862 1,510 2,714 2,102 2,770 2,411 2,947 2,633 3,074 700C 1,270 4,189 2,060 3,404 2,359 3,282 2,726 3,356 2,937 3,481 3,132 3,609 700P 40 3,311 1,040 2,999 1,669 2,838 2,207 2,872 2,501 3,033 2,713 3,150 705C 830 4,109 1,730 3,338 2,157 3,172 2,590 3,281 2,823 3,419 3,032 3,555 705P 100 3,487 1,210 3,129 1,823 2,960 2,318 2,976 2,597 3,122 2,798 3,227 710C 470 3,923 1,420 3,262 1,880 3,048 2,443 3,198 2,709 3,348 2,935 3,496 710P 240 3,630 1,400 3,251 1,991 3,078 2,435 3,084 2,702 3,205 2,888 3,301 715C 220 3,622 1,170 3,162 1,620 2,945 2,298 3,108 2,590 3,274 2,832 3,432 715P 490 3,950 1,650 3,351 2,177 3,178 2,562 3,184 2,807 3,287 2,980 3,372 720C 80 3,479 940 3,056 1,380 2,848 2,150 3,011 2,467 3,197 2,725 3,366 720P 850 4,136 1,920 3,443 2,368 3,301 2,691 3,281 2,914 3,367 3,072 3,443 725C 20 3,303 750 2,935 1,170 2,741 2,001 2,908 2,338 3,113 2,613 3,297 725P 1,290 4,216 2,230 3,544 2,564 3,431 2,820 3,375 3,020 3,447 3,164 3,512 730C 10 3,108 580 2,804 980 2,626 1,848 2,800 2,203 3,027 2,497 3,222 730P 1,770 4,242 2,560 3,690 2,759 3,552 2,949 3,465 3,126 3,523 3,255 3,580 735C 10 2,908 440 2,663 800 2,508 1,680 2,687 2,065 2,933 2,374 3,144 735P 2,270 4,242 2,882 3,815 2,952 3,669 3,078 3,553 3,231 3,598 3,347 3,646 740C 10 2,709 330 2,512 650 2,382 1,480 2,570 1,928 2,838 2,250 3,061 740P 2,770 4,242 3,128 3,918 3,140 3,770 3,203 3,636 3,335 3,669 3,438 3,710 745C 10 2,509 230 2,356 520 2,249 1,290 2,448 1,788 2,738 2,121 2,976 745P 3,270 4,242 3,367 4,011 3,317 3,860 3,327 3,716 3,436 3,737 3,525 3,773 750C 10 2,310 160 2,191 410 2,112 1,120 2,322 1,630 2,633 1,991 2,886 750P 3,770 4,242 3,575 4,079 3,481 3,939 3,446 3,787 3,535 3,802 3,612 3,831 755C 10 2,110 110 2,022 320 1,969 960 2,191 1,440 2,523 1,856 2,791 755P 4,242 4,242 3,749 4,129 3,629 4,004 3,559 3,857 3,632 3,864 3,696 3,888 760C 10 1,911 70 1,850 240 1,826 810 2,056 1,270 2,411 1,719 2,693 760P 4,242 4,242 3,899 4,169 3,766 4,063 3,668 3,922 3,721 3,920 3,777 3,943 765C 10 1,713 40 1,673 180 1,679 690 1,924 1,100 2,291 1,550 2,592 765P 4,242 4,242 4,025 4,200 3,879 4,108 3,763 3,975 3,809 3,976 3,853 3,992 770C 10 1,518 30 1,506 130 1,533 570 1,783 960 2,174 1,370 2,485 770P 4,242 4,242 4,087 4,210 3,978 4,145 3,857 4,027 3,886 4,023 3,927 4,040 775C 10 1,331 20 1,341 90 1,387 470 1,646 820 2,049 1,210 2,376 775P 4,242 4,242 4,138 4,221 4,059 4,176 3,936 4,071 3,962 4,068 3,993 4,083 780C 10 1,155 10 1,173 60 1,240 380 1,506 700 1,927 1,050 2,261 780P 4,242 4,242 4,188 4,232 4,121 4,198 4,009 4,111 4,027 4,107 4,059 4,124 785C 10 993 10 1,045 40 1,101 300 1,364 590 1,800 910 2,143 785P 4,242 4,242 4,242 4,242 4,165 4,213 4,073 4,145 4,085 4,141 4,115 4,160 790C 10 848 10 931 30 978 240 1,235 490 1,671 790 2,030 790P 4,242 4,242 4,242 4,242 4,189 4,221 4,121 4,170 4,136 4,172 4,162 4,189 795C 10 722 10 831 20 856 190 1,111 400 1,540 670 1,907 795P 4,242 4,242 4,242 4,242 4,210 4,229 4,160 4,190 4,180 4,198 4,206 4,218 800C 10 611 10 743 10 722 140 997 320 1,405 570 1,788 800P 4,242 4,242 4,242 4,242 4,229 4,236 4,196 4,210 4,214 4,221 4,241 4,240 805C 10 518 10 667 10 649 100 887 260 1,286 470 1,659 805P 4,242 4,242 4,242 4,242 4,230 4,236 4,221 4,225 4,240 4,236 4,271 4,261 810C 10 438 10 601 10 585 80 799 200 1,154 390 1,538 810P 4,242 4,242 4,242 4,242 4,242 4,242 4,232 4,232 4,259 4,249 4,293 4,275 815C 10 424 10 542 10 530 50 686 160 1,044 320 1,417 815P 4,242 4,242 4,242 4,242 4,242 4,242 4,245 4,241 4,270 4,257 4,307 4,286 820C 10 424 10 492 10 481 40 613 120 924 250 1,284 820P 4,242 4,242 4,242 4,242 4,242 4,242 4,249 4,244 4,277 4,263 4,317 4,295

Back to Top
MVI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
PEC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,413 32,376 - - - - 33,168 33,244 34,162 34,391 34,847 35,324 37,116 37,773 39,245 40,011 - - 43,143 43,984 46,145 47,043 48,865 49,793 6000P - - 400 3,231 - - - - 2,000 6,002 3,900 9,328 4,000 10,475 8,500 15,441 13,015 19,231 - - 20,416 25,252 25,754 29,462 29,358 32,361 6100C - - 32,413 32,372 - - - - 33,215 33,288 34,250 34,472 - - - - - - - - - - - - - - 6100P - - 500 3,231 - - - - 2,250 6,532 4,300 9,971 - - - - - - - - - - - - - - 6200C - - 32,409 32,368 - - - - 33,257 33,329 34,337 34,554 35,198 35,624 37,541 38,137 39,696 40,405 41,785 42,571 43,566 44,388 46,542 47,453 49,308 50,252 6200P - - 550 3,231 - - - - 2,550 7,116 4,800 10,681 5,050 12,003 10,150 17,030 14,669 20,786 18,435 23,853 22,163 26,697 27,505 30,842 31,088 33,715 6300C 32,309 32,287 32,398 32,358 32,612 32,592 - - 33,291 33,364 34,409 34,626 35,360 35,763 - - - - - - - - - - - - 6300P 50 3,231 650 3,231 1,250 4,458 - - 2,850 7,706 5,300 11,388 5,650 12,799 - - - - - - - - - - - - 6400C 32,307 32,285 32,384 32,346 32,608 32,592 - - 33,315 33,393 34,469 34,690 35,511 35,894 37,897 38,454 40,074 40,752 42,171 42,939 43,907 44,742 46,847 47,812 49,667 50,662 6400P 50 3,231 800 3,356 1,450 4,962 - - 3,200 8,343 5,850 12,124 6,300 13,613 11,950 18,627 16,432 22,351 20,200 25,340 23,937 28,120 29,250 32,193 32,816 35,037 6500C 32,285 32,264 32,354 32,325 32,595 32,587 - - 33,325 33,414 34,510 34,743 35,645 36,013 - - - - - - - - - - - - 6500P 100 3,231 900 3,731 1,650 5,474 - - 3,700 9,098 6,450 12,886 7,000 14,442 - - - - - - - - - - - - 6600C 32,279 32,263 32,315 32,300 32,567 32,573 - - 33,320 33,428 34,530 34,784 35,757 36,120 38,171 38,718 40,357 41,042 42,465 43,251 44,149 45,039 47,058 48,115 49,936 51,021 6600P 150 3,231 1,050 4,202 1,900 6,055 - - 4,100 9,778 7,100 13,669 7,750 15,284 13,865 20,253 18,258 23,906 22,007 26,808 25,715 29,512 30,985 33,508 34,520 36,324 6700C 32,245 32,239 32,265 32,271 32,525 32,553 - - 33,296 33,430 34,526 34,812 35,847 36,213 - - - - - - - - - - - - 6700P 200 3,231 1,200 4,689 2,150 6,646 - - 4,550 10,499 7,800 14,473 8,600 16,154 - - - - - - - - - - - - 6800C 32,205 32,213 32,189 32,227 32,461 32,521 - - 33,247 33,420 34,492 34,826 35,907 36,290 38,331 38,921 40,525 41,267 42,654 43,504 44,286 45,277 47,161 48,361 50,105 51,326 6800P 250 3,454 1,350 5,196 2,450 7,299 - - 5,100 11,286 8,550 15,293 9,500 17,027 15,705 21,885 20,133 25,440 23,842 28,250 27,500 30,873 32,703 34,784 36,202 37,572 6900C 32,124 32,163 32,098 32,178 32,377 32,479 32,848 32,999 33,168 33,394 34,424 34,820 35,931 36,347 - - - - - - - - - - - - 6900P 350 4,192 1,550 5,793 2,800 8,009 4,350 10,221 5,600 12,048 9,350 16,130 10,450 17,905 - - - - - - - - - - - - 7000C 32,026 32,110 31,971 32,110 32,261 32,424 32,744 32,956 33,055 33,353 34,317 34,796 35,916 36,384 38,354 39,048 40,558 41,421 42,720 43,690 44,304 45,451 47,151 48,545 50,168 51,573 7000P 450 4,967 1,800 6,471 3,100 8,692 4,850 10,997 6,100 12,825 10,200 16,980 11,500 18,796 17,615 23,502 22,078 26,952 25,703 29,661 29,277 32,193 34,393 36,017 37,846 38,781 7100C 31,906 32,051 31,804 32,025 32,110 32,350 32,606 32,894 32,901 33,292 34,163 34,750 35,856 36,399 - - - - - - - - - - - - 7100P 550 5,804 2,100 7,223 3,400 9,400 5,400 11,810 6,600 13,616 11,150 17,855 12,650 19,695 - - - - - - - - - - - - 7200C 31,723 31,965 31,586 31,916 31,901 32,249 32,425 32,815 32,695 33,207 33,958 34,679 35,749 36,390 38,212 39,092 40,438 41,496 42,651 43,806 44,194 45,556 47,016 48,664 50,117 51,760 7200P 700 6,776 2,400 7,997 3,900 10,274 6,000 12,656 7,400 14,544 12,150 18,735 13,800 20,577 19,640 25,107 24,034 28,423 27,561 31,030 31,032 33,472 36,040 37,206 39,450 39,942 7300C 31,502 31,873 31,309 31,784 31,651 32,134 32,196 32,712 32,433 33,097 33,692 34,581 35,584 36,354 - - - - - - - - - - - - 7300P 900 7,857 2,800 8,887 4,300 11,098 6,650 13,534 8,050 15,420 13,249 19,632 15,026 21,471 - - - - - - - - - - - - 7400C 31,193 31,747 30,982 31,636 31,340 31,993 31,912 32,586 32,110 32,958 33,365 34,453 35,360 36,289 37,875 39,042 40,147 41,484 42,433 43,844 43,945 45,591 46,752 48,717 49,944 51,887 7400P 1,050 8,978 3,200 9,800 4,850 12,036 7,350 14,441 8,900 16,370 14,227 20,529 16,094 22,354 21,706 26,673 26,009 29,847 29,407 32,352 32,760 34,698 37,639 38,341 41,002 41,059 7500C 30,737 31,560 30,539 31,433 30,945 31,814 31,555 32,428 31,709 32,787 32,964 34,294 35,073 36,194 - - - - - - - - - - - - 7500P 1,300 10,242 3,700 10,815 5,500 13,041 8,150 15,392 9,800 17,339 15,256 21,432 17,196 23,232 - - - - - - - - - - - - 7600C 30,194 31,361 30,020 31,209 30,455 31,595 31,125 32,237 31,223 32,577 32,482 34,097 34,716 36,066 37,322 38,885 39,668 41,380 42,053 43,802 43,546 45,548 46,349 48,700 49,643 51,948 7600P 1,600 11,596 4,300 11,914 6,200 14,083 9,000 16,365 10,800 18,334 16,331 22,338 18,327 24,098 23,805 28,188 27,967 31,215 31,219 33,618 34,435 35,870 39,176 39,423 42,493 42,125 7700C 29,462 31,092 29,359 30,921 29,869 31,340 30,596 32,003 30,639 32,325 31,916 33,861 34,287 35,906 - - - - - - - - - - - - 7700P 2,050 13,034 4,950 13,064 7,000 15,177 10,000 17,383 11,900 19,347 17,446 23,240 19,477 24,952 - - - - - - - - - - - - 7800C 28,513 30,750 28,571 30,590 29,161 31,034 29,980 31,736 29,952 32,027 31,257 33,587 33,785 35,710 36,531 38,616 38,987 41,176 41,499 43,674 42,992 45,427 45,799 48,610 49,207 51,943 7800P 2,500 14,527 5,700 14,285 7,850 16,303 11,000 18,404 13,100 20,374 18,580 24,134 20,626 25,786 25,904 29,640 29,883 32,515 32,982 34,823 36,048 36,984 40,640 40,450 43,915 43,135 7900C 27,292 30,305 27,609 30,183 28,318 30,673 29,244 31,414 29,154 31,685 30,500 33,267 33,206 35,476 - - - - - - - - - - - - 7900P 3,100 16,059 6,550 15,568 8,850 17,482 12,150 19,455 14,400 21,410 19,759 25,018 21,798 26,602 - - - - - - - - - - - - 8000C 25,807 29,774 26,469 29,708 27,316 30,244 28,379 31,035 28,227 31,281 29,641 32,898 32,546 35,206 35,484 38,224 38,093 40,869 40,763 43,455 42,274 45,225 45,100 48,443 48,654 51,871 8000P 3,850 17,602 7,500 16,906 9,950 18,691 13,450 20,524 15,850 22,449 20,960 25,887 22,959 27,396 27,976 31,014 31,740 33,740 34,677 35,963 37,585 38,032 42,022 41,414 45,230 44,052 8100C 24,003 29,124 25,125 29,145 26,150 29,748 27,384 30,604 27,171 30,824 28,674 32,481 31,808 34,895 - - - - - - - - - - - - 8100P 4,750 19,137 8,650 18,308 11,150 19,927 14,800 21,596 17,286 23,481 22,177 26,736 24,126 28,165 - - - - - - - - - - - - 8200C 21,500 28,299 23,563 28,487 24,803 29,162 26,240 30,105 25,978 30,296 27,597 32,010 30,990 34,542 34,171 37,702 36,984 40,453 39,841 43,142 41,389 44,936 44,287 48,209 47,982 51,734 8200P 5,850 20,632 9,900 19,742 12,550 21,184 16,219 22,672 18,612 24,498 23,404 27,564 25,279 28,906 29,978 32,297 33,508 34,880 36,287 37,025 39,031 39,008 43,279 42,274 46,438 44,899 8300C 17,850 27,314 21,708 27,815 23,268 28,496 24,942 29,532 24,598 29,717 26,412 31,482 30,091 34,150 - - - - - - - - - - - - 8300P 7,150 22,074 11,400 21,200 14,300 22,435 17,573 23,743 20,083 25,472 24,636 28,362 26,404 29,620 - - - - - - - - - - - - 8400C 14,400 26,151 18,950 26,859 21,512 27,745 23,490 28,882 23,161 29,033 25,223 30,899 29,117 33,715 32,592 37,045 35,693 39,933 38,762 42,740 40,376 44,570 43,348 47,903 47,188 51,533 8400P 8,750 23,413 13,250 22,639 16,200 23,662 18,989 24,797 21,520 26,417 25,884 29,084 27,509 30,300 31,874 33,478 35,153 35,906 37,777 37,983 40,348 39,882 44,415 43,061 47,535 45,682 8500C 11,500 24,726 16,100 25,786 18,850 26,859 21,882 28,146 21,600 28,282 23,995 30,274 28,120 33,242 - - - - - - - - - - - - 8500P 10,900 24,543 15,350 24,030 18,300 24,847 20,455 25,831 22,947 27,334 27,069 29,756 28,584 30,925 - - - - - - - - - - - - 8600C 9,000 23,741 13,550 24,585 16,350 25,849 20,100 27,311 19,450 27,461 22,727 29,607 27,064 32,732 30,837 36,263 34,232 39,309 37,529 42,250 39,227 44,125 42,280 47,527 46,277 51,267 8600P 13,350 25,558 17,800 25,329 20,189 25,925 22,031 26,752 24,384 28,162 28,182 30,379 29,599 31,514 33,610 34,510 36,632 36,822 39,123 38,849 41,530 40,672 45,428 43,780 48,521 46,403 8700C 7,000 22,570 11,300 23,269 14,050 24,753 17,900 26,419 17,250 26,580 21,350 28,899 25,977 32,187 - - - - - - - - - - - - 8700P 16,350 26,838 20,390 26,518 21,914 26,975 23,542 27,608 25,756 28,915 29,220 30,958 30,552 32,059 - - - - - - - - - - - - 8800C 5,400 21,257 9,500 21,877 12,150 23,590 15,850 25,469 15,400 25,657 19,550 28,162 24,857 31,610 28,906 35,360 32,607 38,584 36,152 41,671 37,944 43,601 41,106 47,084 45,249 50,936 8800P 19,900 28,008 22,359 27,545 23,611 27,912 24,972 28,396 26,988 29,503 30,167 31,475 31,438 32,565 35,133 35,415 37,934 37,637 40,312 39,623 42,570 41,384 46,307 44,423 49,389 47,060 8900C 4,100 19,847 7,900 20,434 10,450 22,378 14,000 24,473 13,700 24,694 17,800 27,386 23,715 31,000 - - - - - - - - - - - - 8900P 23,325 28,948 24,147 28,351 25,150 28,614 26,304 29,107 28,132 30,109 31,032 31,954 32,255 33,030 - - - - - - - - - - - - 9000C 3,100 18,356 6,550 18,971 8,950 21,133 12,300 23,434 12,150 23,700 16,200 26,584 22,575 30,367 26,842 34,343 30,849 37,762 34,631 41,003 36,549 43,002 39,818 46,571 44,118 50,542 9000P 25,480 29,819 25,771 29,127 26,560 29,319 27,527 29,748 29,173 30,661 31,804 32,378 32,991 33,450 36,420 36,187 39,042 38,345 41,340 40,309 43,460 42,012 47,056 44,996 50,133 47,648 9100C 2,250 16,833 5,350 17,486 7,600 19,859 10,800 22,371 10,700 22,672 14,700 25,755 21,050 29,702 - - - - - - - - - - - - 9100P 27,271 30,468 27,223 29,807 27,810 29,927 28,617 30,308 30,087 31,139 32,483 32,759 33,659 33,836 - - - - - - - - - - - - 9200C 1,650 15,279 4,350 16,019 6,400 18,566 9,400 21,272 9,400 21,625 13,300 24,902 19,450 29,013 24,690 33,220 28,988 36,850 33,009 40,257 35,046 42,328 38,423 45,990 42,884 50,087 9200P 28,747 30,992 28,443 30,357 28,916 30,471 29,589 30,809 30,889 31,563 33,073 33,094 34,251 34,182 37,459 36,829 39,947 38,943 42,192 40,900 44,201 42,558 47,672 45,501 50,754 48,173 9300C 1,200 13,736 3,500 14,575 5,400 17,296 8,150 20,157 8,250 20,573 12,050 24,045 17,950 28,302 - - - - - - - - - - - - 9300P 29,906 31,395 29,490 30,834 29,845 30,919 30,429 31,243 31,567 31,925 33,565 33,380 34,768 34,492 - - - - - - - - - - - - 9400C 850 12,226 2,800 13,181 4,500 16,021 7,050 19,040 7,200 19,509 10,850 23,159 16,550 27,573 21,550 31,998 27,037 35,850 31,278 39,429 33,448 41,582 36,958 45,350 41,553 49,570 9400P 30,738 31,677 30,341 31,224 30,607 31,293 31,132 31,610 32,135 32,236 33,980 33,631 35,210 34,762 38,248 37,347 40,652 39,441 42,876 41,402 44,789 43,026 48,147 45,931 51,251 48,635 9500C 600 10,774 2,200 11,819 3,750 14,788 6,050 17,909 6,250 18,439 9,750 22,264 15,200 26,819 - - - - - - - - - - - - 9500P 31,317 31,878 30,996 31,527 31,232 31,607 31,719 31,923 32,583 32,490 34,311 33,843 35,586 35,002 - - - - - - - - - - - - 9600C 400 9,373 1,750 10,618 3,100 13,580 5,200 16,807 5,400 17,372 8,750 21,365 13,950 26,052 18,650 30,688 24,650 34,766 29,478 38,527 31,769 40,767 35,408 44,646 40,131 48,991 9600P 31,736 32,034 31,467 31,749 31,725 31,866 32,178 32,178 32,944 32,707 34,564 34,016 35,890 35,207 38,790 37,744 41,156 39,837 43,384 41,815 45,223 43,415 48,490 46,293 51,622 49,033 9700C 300 8,142 1,400 9,544 2,600 12,476 4,400 15,680 4,800 16,433 7,850 20,474 12,800 25,277 - - - - - - - - - - - - 9700P 32,018 32,148 31,830 31,935 32,078 32,059 32,546 32,394 33,200 32,872 34,744 34,153 36,126 35,378 - - - - - - - - - - - - 9800C 200 6,947 1,100 8,517 2,150 11,394 3,750 14,616 4,150 15,425 7,000 19,566 11,700 24,483 16,050 29,303 21,800 33,607 27,608 37,551 30,050 39,894 33,784 43,879 38,648 48,360 9800P 32,183 32,221 32,099 32,086 32,342 32,219 32,804 32,557 33,383 33,005 34,864 34,262 36,305 35,521 39,096 38,026 41,464 40,135 43,723 42,142 45,507 43,725 48,700 46,587 51,868 49,362 9900C 150 5,947 850 7,545 1,750 10,335 3,150 13,544 3,600 14,463 6,250 18,679 10,700 23,691 - - - - - - - - - - - - 9900P 32,255 32,259 32,261 32,186 32,514 32,333 32,989 32,686 33,492 33,101 34,927 34,339 36,422 35,633 - - - - - - - - - - - - 10000C 100 4,986 650 6,638 1,400 9,303 2,650 12,527 3,100 13,514 5,550 17,787 9,800 22,907 13,750 27,866 19,250 32,396 25,000 36,515 28,267 38,954 32,096 43,052 37,076 47,665 10000P 32,305 32,292 32,360 32,257 32,612 32,410 33,099 32,779 33,539 33,163 34,939 34,392 36,487 35,717 39,184 38,198 41,583 40,336 43,895 42,384 45,645 43,960 48,780 46,816 51,992 49,635 10100C 50 3,982 450 5,709 1,150 8,416 2,200 11,519 2,600 12,517 4,950 16,933 8,900 22,089 - - - - - - - - - - - - 10100P 32,309 32,293 32,412 32,305 32,671 32,471 33,155 32,845 33,545 33,204 34,912 34,421 36,505 35,779 - - - - - - - - - - - - 10200C 50 3,476 350 4,979 900 7,487 1,850 10,606 2,200 11,598 4,350 16,041 8,100 21,289 11,700 26,377 16,900 31,122 22,400 35,416 25,650 37,958 30,100 42,175 35,468 46,925 10200P 32,312 32,293 32,430 32,332 32,687 32,511 33,164 32,884 33,512 33,223 34,844 34,429 36,481 35,818 39,083 38,274 41,534 40,451 43,911 42,546 45,645 44,124 48,735 46,976 51,997 49,843 10300C 50 3,231 250 4,252 700 6,631 1,500 9,646 1,850 10,710 3,850 15,204 7,350 20,484 - - - - - - - - - - - - 10300P 32,319 32,319 32,433 32,353 32,678 32,527 33,139 32,905 33,449 33,223 34,752 34,419 36,420 35,834 - - - - - - - - - - - - 10400C 50 3,231 200 3,697 550 5,877 1,250 8,824 1,550 9,861 3,400 14,386 6,700 19,713 9,850 24,833 14,750 29,793 20,000 34,264 23,200 36,915 27,550 41,247 33,700 46,123 10400P 32,319 32,319 32,428 32,361 32,652 32,535 33,094 32,908 33,368 33,207 34,639 34,393 36,330 35,831 38,816 38,260 41,331 40,485 43,782 42,631 45,516 44,217 48,570 47,076 51,884 49,993 10500C 50 3,231 150 3,231 400 5,068 1,050 8,079 1,300 9,069 3,000 13,595 6,050 18,911 - - - - - - - - - - - - 10500P 32,319 32,319 32,416 32,365 32,607 32,531 33,038 32,898 33,276 33,180 34,512 34,353 36,206 35,810 - - - - - - - - - - - - 10600C 50 3,231 100 3,231 350 4,633 850 7,301 1,050 8,231 2,600 12,768 5,450 18,114 8,300 23,309 12,800 28,418 17,800 33,067 20,900 35,818 25,200 40,280 31,100 45,271 10600P 32,319 32,319 32,396 32,365 32,585 32,526 32,964 32,878 33,183 33,146 34,359 34,299 36,058 35,773 38,429 38,168 40,990 40,442 43,521 42,645 45,263 44,245 48,297 47,113 51,659 50,083 10700C 50 3,231 50 3,231 - - - - 850 7,461 2,300 12,049 4,950 17,372 - - - - - - - - - - - - 10700P 32,319 32,319 32,366 32,358 - - - - 33,075 33,098 34,219 34,240 35,904 35,723 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 - - - - 700 6,790 2,000 11,302 4,450 16,602 6,900 21,744 11,100 27,038 15,750 31,814 18,750 34,671 22,950 39,257 28,650 44,374 10800P 32,319 32,319 32,365 32,358 - - - - 32,980 33,050 34,063 34,170 35,726 35,659 37,936 38,007 40,549 40,332 43,139 42,589 44,899 44,209 47,918 47,093 51,331 50,117 10900C 50 3,231 50 3,231 - - - - 550 6,076 1,750 10,612 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,365 32,357 - - - - 32,873 32,990 33,916 34,095 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 450 5,503 1,500 9,889 3,600 15,130 5,700 20,192 9,550 25,623 - - 16,800 33,498 20,850 38,193 26,350 43,433 11000P 32,319 32,319 32,319 32,319 - - - - 32,792 32,938 33,755 34,009 35,351 35,503 37,382 37,787 40,014 40,158 - - 44,443 44,114 47,445 47,018 50,904 50,095 11100C 50 3,231 50 3,231 - - - - 350 4,894 1,300 9,240 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 - - - - 32,704 32,877 33,613 33,925 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 300 4,491 1,100 8,559 2,850 13,659 4,700 18,689 8,150 24,179 - - 15,000 32,293 18,900 37,095 24,150 42,442 11200P 32,319 32,319 32,319 32,319 - - - - 32,656 32,837 33,460 33,829 34,939 35,303 36,810 37,528 39,405 39,927 - - 43,903 43,965 46,889 46,889 50,381 50,019 11300C 50 3,231 50 3,231 - - - - 250 4,080 950 7,974 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 - - - - 32,606 32,795 33,333 33,743 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 200 3,650 850 7,511 2,300 12,366 3,800 17,158 6,950 22,762 - - 13,350 31,062 17,050 35,947 22,100 41,416 11400P - - 32,319 32,319 - - - - 32,555 32,745 33,244 33,675 34,573 35,100 36,205 37,220 38,772 39,656 - - 43,294 43,766 46,250 46,708 49,779 49,894 11500C - - 50 3,231 - - - - 150 3,231 700 6,877 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,501 32,691 33,107 33,570 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 100 3,231 600 6,376 1,800 11,060 3,100 15,752 5,900 21,359 - - 11,800 29,785 15,350 34,776 20,150 40,342 11600P - - 32,319 32,319 - - - - 32,444 32,624 33,009 33,486 34,196 34,865 35,658 36,906 38,124 39,348 - - 42,615 43,514 45,553 46,480 49,094 49,718

Back to Top
PHS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,789 96,438 101,319 103,500 107,118 109,725 - - 116,853 120,365 126,469 129,821 134,662 138,067 17200P - - - - - - - - - - - - 9,250 28,422 20,450 42,772 30,500 52,987 - - 44,350 67,191 62,895 80,744 74,692 90,094 17300C - - 88,232 88,179 - - - - 90,187 90,533 92,568 93,525 - - - - - - - - - - - - - - 17300P - - 550 8,804 - - - - 3,800 14,975 6,850 23,102 - - - - - - - - - - - - - - 17400C - - 88,232 88,192 - - - - 90,240 90,586 92,714 93,645 95,201 96,784 101,824 103,912 107,690 110,190 - - 117,598 120,950 127,187 130,393 135,394 138,679 17400P - - 600 8,804 - - - - 3,950 15,441 7,200 23,807 10,150 29,978 21,850 44,395 32,300 54,636 - - 46,700 68,894 64,997 82,366 76,807 91,663 17500C - - 88,245 88,192 - - - - 90,320 90,652 92,847 93,765 - - - - - - - - - - - - - - 17500P - - 650 8,804 - - - - 4,150 15,973 7,550 24,511 - - - - - - - - - - - - - - 17600C - - 88,258 88,192 - - - - 90,386 90,719 92,980 93,884 95,613 97,129 102,316 104,311 108,262 110,642 - - 118,330 121,522 127,866 130,965 136,085 139,264 17600P - - 700 8,804 - - - - 4,400 16,585 7,900 25,216 11,100 31,560 23,350 46,044 34,200 56,298 - - 49,100 70,596 67,138 83,976 78,908 93,206 17700C - - 88,258 88,205 - - - - 90,453 90,772 93,113 93,991 - - - - - - - - - - - - - - 17700P - - 750 8,804 - - - - 4,600 17,117 8,250 25,921 - - - - - - - - - - - - - - 17800C - - 88,272 88,205 - - - - 90,519 90,825 93,246 94,110 96,012 97,449 102,795 104,697 108,794 111,094 - - 119,021 122,067 128,491 131,497 136,737 139,836 17800P - - 800 8,804 - - - - 4,800 17,662 8,650 26,679 12,100 33,170 24,900 47,693 36,200 57,974 - - 51,650 72,285 69,266 85,572 81,023 94,749 17900C - - 88,272 88,205 - - - - 90,586 90,878 93,379 94,230 - - - - - - - - - - - - - - 17900P - - 850 8,804 - - - - 5,050 18,274 9,050 27,424 - - - - - - - - - - - - - - 18000C - - 88,285 88,205 - - - - 90,652 90,945 93,525 94,336 96,411 97,781 103,247 105,070 109,312 111,507 - - 119,686 122,599 129,089 132,015 137,362 140,381 18000P - - 900 8,804 - - - - 5,300 18,872 9,500 28,209 13,200 34,832 26,550 49,369 38,250 59,637 - - 54,250 73,961 71,421 87,154 83,151 96,265 18100C - - 88,285 88,205 - - - - 90,706 90,998 93,658 94,456 - - - - - - - - - - - - - - 18100P - - 950 8,804 - - - - 5,550 19,484 9,950 28,994 - - - - - - - - - - - - - - 18200C 87,992 87,966 88,285 88,205 88,830 88,830 - - 90,759 91,051 93,778 94,563 96,784 98,087 103,686 105,429 109,791 111,906 115,643 118,024 120,298 123,104 129,635 132,494 137,934 140,913 18200P 50 8,804 1,000 8,804 2,000 10,493 - - 5,800 20,096 10,400 29,778 14,350 36,508 28,300 51,072 40,400 61,313 51,737 69,984 56,525 75,623 73,562 88,724 85,266 97,781 18300C 87,992 87,939 88,298 88,205 88,857 88,844 - - 90,825 91,105 93,898 94,656 96,970 98,233 - - - - - - - - - - - - 18300P 50 8,804 1,100 8,804 2,100 10,906 - - 6,100 20,761 10,850 30,563 14,950 37,346 - - - - - - - - - - - - 18400C 87,992 87,939 88,298 88,205 88,870 88,870 - - 90,878 91,158 94,017 94,762 97,156 98,393 104,085 105,774 110,230 112,291 116,109 118,423 120,883 123,583 130,140 132,960 138,453 141,405 18400P 50 8,804 1,150 8,804 2,250 11,424 - - 6,400 21,439 11,350 31,374 15,600 38,224 30,100 52,761 42,650 62,988 53,692 71,580 58,679 77,286 75,730 90,280 87,367 99,257 18500C 87,992 87,939 88,298 88,205 88,883 88,883 - - 90,932 91,198 94,124 94,855 97,329 98,526 - - - - - - - - - - - - 18500P 50 8,804 1,250 8,804 2,350 11,850 - - 6,700 22,104 11,850 32,186 16,250 39,088 - - - - - - - - - - - - 18600C 87,979 87,926 88,285 88,205 88,910 88,897 - - 90,985 91,238 94,230 94,948 97,489 98,672 104,458 106,094 110,642 112,637 116,521 118,808 121,415 124,035 130,592 133,399 138,945 141,884 18600P 50 8,804 1,350 8,804 2,500 12,382 - - 7,000 22,782 12,400 33,037 16,900 39,953 32,000 54,476 44,950 64,651 55,687 73,189 60,834 78,935 77,884 91,809 89,469 100,734 18700C 87,979 87,926 88,285 88,205 88,923 88,910 - - 91,025 91,291 94,336 95,041 97,648 98,805 - - - - - - - - - - - - 18700P 50 8,804 1,400 8,804 2,650 12,914 - - 7,350 23,501 12,950 33,875 17,600 40,831 - - - - - - - - - - - - 18800C 87,979 87,926 88,285 88,192 88,923 88,910 - - 91,065 91,331 94,430 95,121 97,808 98,938 104,777 106,386 111,001 112,970 116,893 119,154 121,894 124,474 130,991 133,811 139,370 142,336 18800P 50 8,804 1,500 9,004 2,800 13,446 - - 7,700 24,219 13,500 34,713 18,350 41,735 33,950 56,179 47,350 66,313 57,695 74,772 63,015 80,558 80,026 93,312 91,557 102,170 18900C 87,966 87,913 88,272 88,192 88,937 88,923 - - 91,105 91,371 94,509 95,214 97,954 99,058 - - - - - - - - - - - - 18900P 100 8,804 1,600 9,456 3,000 14,058 - - 8,050 24,950 14,100 35,590 19,050 42,613 - - - - - - - - - - - - 19000C 87,966 87,913 88,245 88,179 88,937 88,923 - - 91,131 91,397 94,589 95,281 98,087 99,178 105,070 106,652 111,321 113,276 117,226 119,487 122,333 124,873 131,337 134,197 139,756 142,762 19000P 150 8,804 1,750 10,014 3,150 14,603 - - 8,400 25,669 14,700 36,455 19,850 43,530 36,050 57,894 49,515 67,963 59,730 76,368 65,196 82,167 82,194 94,802 93,645 103,607 19100C 87,939 87,886 88,232 88,165 88,937 88,937 - - 91,158 91,437 94,656 95,361 98,220 99,297 - - - - - - - - - - - - 19100P 200 8,804 1,850 10,480 3,350 15,228 - - 8,800 26,440 15,300 37,319 20,650 44,435 - - - - - - - - - - - - 19200C 87,939 87,886 88,218 88,152 88,937 88,937 - - 91,171 91,464 94,722 95,414 98,326 99,404 105,309 106,905 111,573 113,555 117,505 119,793 122,719 125,246 131,630 134,556 140,088 143,161 19200P 250 8,804 1,950 10,945 3,550 15,853 - - 9,200 27,225 15,950 38,197 21,450 45,339 38,200 59,610 51,550 69,612 61,791 77,938 67,391 83,763 84,322 96,278 95,706 105,016 19300C 87,913 87,859 88,179 88,125 88,923 88,937 - - 91,184 91,477 94,762 95,480 98,433 99,497 - - - - - - - - - - - - 19300P 300 8,804 2,100 11,517 3,750 16,492 - - 9,600 27,996 16,650 39,115 22,300 46,270 - - - - - - - - - - - - 19400C 87,886 87,846 88,152 88,112 88,910 88,923 - - 91,184 91,504 94,802 95,533 98,526 99,590 105,508 107,118 111,786 113,808 117,731 120,072 123,038 125,591 131,869 134,875 140,381 143,533 19400P 350 8,804 2,250 12,089 4,000 17,196 - - 10,050 28,807 17,350 40,019 23,150 47,175 40,450 61,326 53,638 71,248 63,866 79,494 69,625 85,332 86,476 97,728 97,755 106,400 19500C 87,873 87,846 88,099 88,085 88,883 88,923 - - 91,171 91,517 94,829 95,587 98,606 99,683 - - - - - - - - - - - - 19500P 400 8,804 2,400 12,674 4,250 17,901 - - 10,500 29,619 18,050 40,924 24,050 48,106 - - - - - - - - - - - - 19600C 87,846 87,819 88,059 88,059 88,857 88,910 90,147 90,360 91,144 91,517 94,829 95,627 98,672 99,763 105,641 107,304 111,946 114,034 117,904 120,311 123,304 125,897 132,042 135,181 140,607 143,879 19600P 450 8,950 2,550 13,260 4,450 18,540 8,250 25,403 10,950 30,443 18,800 41,841 24,950 49,023 42,850 63,055 55,727 72,870 65,954 81,036 71,820 86,888 88,591 99,151 99,789 107,769 19700C 87,806 87,793 88,006 88,032 88,817 88,897 90,120 90,360 91,118 91,530 94,829 95,653 98,725 99,829 - - - - - - - - - - - - 19700P 500 9,615 2,700 13,858 4,750 19,324 8,600 26,147 11,450 31,294 19,550 42,759 25,900 49,954 - - - - - - - - - - - - 19800C 87,766 87,766 87,939 87,992 88,764 88,870 90,080 90,346 91,078 91,530 94,815 95,680 98,752 99,896 105,708 107,464 112,039 114,220 118,010 120,537 123,503 126,190 132,162 135,447 140,780 144,198 19800P 550 10,294 2,900 14,550 5,000 20,043 9,050 26,985 11,950 32,146 20,350 43,703 26,850 50,885 45,300 64,757 57,841 74,493 68,042 82,566 74,041 88,431 90,692 100,561 101,811 109,113 19900C 87,726 87,740 87,859 87,952 88,697 88,844 90,041 90,333 91,025 91,517 94,775 95,693 98,779 99,949 - - - - - - - - - - - - 19900P 600 10,999 3,100 15,268 5,300 20,827 9,450 27,770 12,500 33,037 21,200 44,648 27,850 51,816 - - - - - - - - - - - - 20000C 87,673 87,713 87,766 87,913 88,631 88,817 89,974 90,320 90,958 91,504 94,722 95,706 98,779 100,002 105,708 107,597 112,065 114,380 118,064 120,724 123,650 126,443 132,215 135,686 140,900 144,491 20000P 700 11,876 3,300 16,013 5,600 21,612 9,900 28,608 13,050 33,915 22,050 45,605 28,850 52,747 47,850 66,460 60,009 76,089 70,157 84,082 76,262 89,934 92,794 101,931 103,806 110,429 20200C 87,527 87,647 87,580 87,806 88,458 88,737 89,814 90,267 90,772 91,450 94,549 95,706 98,712 100,069 - - - - - - - - - - - - 20200P 850 13,526 3,700 17,542 6,250 23,248 10,800 30,297 14,450 35,870 23,800 47,494 31,000 54,623 - - - - - - - - - - - - 20400C 87,354 87,553 87,301 87,686 88,205 88,631 89,602 90,187 90,519 91,371 94,297 95,653 98,579 100,095 105,495 107,743 111,892 114,592 117,957 121,003 123,716 126,855 132,135 136,072 140,953 145,009 20400P 1,000 15,281 4,200 19,231 7,200 25,203 11,850 32,092 15,800 37,758 25,700 49,436 33,250 56,498 52,375 69,838 64,332 79,241 74,386 87,048 80,664 92,887 96,917 104,617 107,730 112,996 20600C 87,115 87,447 86,955 87,514 87,899 88,498 89,309 90,080 90,187 91,251 93,964 95,573 98,353 100,095 - - - - - - - - - - - - 20600P 1,200 17,236 4,850 21,067 8,050 27,052 12,950 33,915 17,000 39,594 27,700 51,364 35,650 58,373 - - - - - - - - - - - - 20800C 86,782 87,301 86,529 87,327 87,500 88,325 88,950 89,934 89,761 91,091 93,512 95,440 98,034 100,042 104,963 107,730 111,427 114,672 117,572 121,149 123,503 127,121 131,776 136,338 140,780 145,395 20800P 1,350 19,258 5,400 22,915 8,950 28,940 14,150 35,816 18,350 41,509 29,850 53,333 38,150 60,249 56,804 73,163 68,707 82,300 78,603 89,921 85,026 95,733 100,933 107,198 111,547 115,470 21000C 86,396 87,154 86,011 87,101 87,008 88,112 88,498 89,748 89,229 90,892 92,967 95,254 97,622 99,936 - - - - - - - - - - - - 21000P 1,600 21,546 6,050 24,910 9,950 30,935 15,400 37,745 19,750 43,437 32,100 55,288 40,750 62,111 - - - - - - - - - - - - 21200C 85,851 86,942 85,359 86,822 86,396 87,873 87,939 89,522 88,591 90,652 92,275 95,015 97,090 99,789 104,059 107,557 110,629 114,579 116,867 121,163 122,998 127,267 131,151 136,484 140,354 145,674 21200P 1,950 24,046 7,000 27,065 10,900 32,917 16,800 39,753 21,300 45,446 34,550 57,256 43,550 63,959 61,339 76,408 73,096 85,279 82,792 92,714 89,309 98,473 104,843 109,671 115,231 117,851 21400C 85,159 86,689 84,534 86,489 85,652 87,567 87,248 89,243 87,819 90,346 91,477 94,735 96,438 99,590 - - - - - - - - - - - - 21400P 2,350 26,693 7,850 29,273 12,000 35,018 18,350 41,828 22,850 47,467 37,050 59,211 46,450 65,795 - - - - - - - - - - - - 21600C 84,255 86,356 83,563 86,104 84,747 87,194 86,436 88,923 86,888 89,987 90,533 94,390 95,666 99,351 102,742 107,211 109,472 114,340 115,843 121,016 122,160 127,254 130,233 136,484 139,663 145,834 21600P 2,800 29,472 8,800 31,574 13,150 37,186 20,000 43,943 24,900 49,622 39,750 61,166 49,450 67,603 65,928 79,560 77,472 88,152 86,942 95,400 93,499 101,106 108,607 112,025 118,782 120,112 21800C 83,151 85,997 82,393 85,638 83,683 86,769 85,479 88,538 85,824 89,575 89,429 93,977 94,775 99,031 - - - - - - - - - - - - 21800P 3,350 32,398 9,900 33,981 14,500 39,487 21,750 46,084 26,700 51,723 42,600 63,121 52,282 69,386 - - - - - - - - - - - - 22000C 81,728 85,519 81,010 85,106 82,393 86,250 84,361 88,085 84,561 89,083 88,179 93,499 93,751 98,672 101,000 106,666 107,929 113,927 114,473 120,724 121,003 127,108 129,023 136,364 138,719 145,887 22000P 4,000 35,431 11,150 36,468 16,000 41,868 23,650 48,279 28,800 53,878 45,600 65,050 54,782 71,155 70,529 82,606 81,781 90,905 90,998 97,967 97,542 103,593 112,198 114,260 122,173 122,280 22200C 79,986 84,960 79,347 84,468 80,903 85,665 83,045 87,553 83,111 88,511 86,769 92,953 92,581 98,247 - - - - - - - - - - - - 22200P 4,800 38,556 12,500 39,035 17,650 44,315 25,750 50,513 31,200 56,086 48,800 66,952 57,296 72,884 - - - - - - - - - - - - 22400C 77,831 84,282 77,406 83,723 79,161 84,987 81,542 86,955 81,475 87,859 85,186 92,341 91,291 97,768 98,792 105,921 106,001 113,342 112,744 120,258 119,527 126,802 127,520 136,112 137,508 145,807 22400P 5,900 41,722 14,050 41,655 19,500 46,855 27,950 52,774 33,700 58,293 51,949 68,827 59,836 74,586 75,105 85,519 85,984 93,525 94,935 100,415 101,439 105,961 115,616 116,375 125,392 124,328 22600C 75,184 83,457 75,145 82,872 77,153 84,202 79,826 86,263 79,600 87,128 83,430 91,650 89,841 97,223 - - - - - - - - - - - - 22600P 7,050 44,927 15,800 44,315 21,550 49,449 30,350 55,048 36,600 60,515 54,636 70,676 62,390 76,248 - - - - - - - - - - - - 22800C 72,032 82,473 72,511 81,888 74,865 83,297 77,871 85,479 77,512 86,290 81,502 90,878 88,258 96,597 96,119 104,963 103,660 112,571 110,642 119,646 117,705 126,350 125,711 135,713 136,032 145,608 22800P 8,350 48,159 17,750 47,002 23,950 52,122 32,950 57,349 39,500 62,722 57,323 72,498 64,930 77,858 79,600 88,285 90,054 95,999 98,712 102,742 105,149 108,195 118,835 118,370 128,424 126,270 23000C 68,282 81,289 69,519 80,744 72,272 82,287 75,663 84,601 75,171 85,359 79,401 90,014 86,529 95,919 - - - - - - - - - - - - 23000P 9,900 51,377 20,000 50,034 26,350 54,782 35,750 59,650 42,550 64,904 60,049 74,253 67,457 79,440 - - - - - - - - - - - - 23200C 63,640 78,948 66,074 78,988 69,332 80,810 73,216 83,603 72,697 84,202 77,406 89,003 84,800 95,148 92,967 103,779 100,920 111,600 108,155 118,848 115,550 125,738 123,650 135,181 134,330 145,289 23200P 11,750 54,516 22,500 53,120 29,050 57,469 38,750 61,938 45,950 67,071 62,310 76,089 69,918 80,983 83,962 90,892 93,937 98,326 102,316 104,910 108,634 110,283 121,814 120,205 131,231 128,065 23400C 56,200 77,432 62,496 77,565 66,247 79,547 70,490 82,513 69,944 83,071 75,051 88,006 82,832 94,336 - - - - - - - - - - - - 23400P 13,950 57,562 25,150 56,219 32,300 60,169 41,950 64,212 49,600 69,186 65,103 77,805 72,378 82,473 - - - - - - - - - - - - 23600C 48,600 75,583 57,450 75,956 62,855 78,137 67,510 81,276 66,978 81,808 72,511 86,915 80,717 93,459 89,309 102,370 97,874 110,469 105,402 117,891 113,103 124,980 121,322 134,529 132,361 144,850 23600P 16,200 60,608 28,300 59,344 35,700 62,815 45,400 66,473 54,100 71,208 67,883 79,454 74,825 83,909 88,112 93,312 97,608 100,441 105,681 106,878 111,879 112,212 124,541 121,907 133,824 129,741 23800C 41,400 73,402 48,550 74,573 58,350 76,568 64,252 79,919 63,050 80,504 69,864 85,745 78,496 92,514 - - - - - - - - - - - - 23800P 19,550 63,241 31,800 62,430 39,300 65,449 49,050 68,681 57,908 73,203 70,662 81,023 77,219 85,292 - - - - - - - - - - - - 24000C 33,600 71,248 42,900 72,352 50,400 75,012 59,700 78,430 57,550 78,975 67,071 84,481 76,129 91,504 85,399 100,760 94,509 109,139 102,356 116,774 110,363 124,062 118,729 133,731 130,167 144,305 24000P 23,200 65,768 36,050 65,382 43,550 67,963 53,000 70,849 61,140 75,091 73,389 82,539 79,560 86,596 92,009 95,480 100,960 102,356 108,740 108,674 114,845 113,981 127,001 123,477 136,178 131,297 24200C 27,700 68,335 37,350 69,971 44,900 73,017 53,950 76,794 52,500 77,312 63,950 83,138 73,655 90,413 - - - - - - - - - - - - 24200P 27,250 68,135 40,000 68,375 48,000 70,396 57,250 72,937 64,332 76,900 76,049 83,936 81,834 87,846 - - - - - - - - - - - - 24400C 22,700 66,353 32,200 67,351 39,600 70,862 49,150 74,985 47,750 75,544 59,200 81,701 71,115 89,256 81,183 98,925 90,852 107,650 99,018 115,497 107,344 123,011 115,909 132,813 127,719 143,626 24400P 32,250 70,130 45,350 70,982 52,750 72,724 60,781 74,852 67,391 78,855 78,603 85,266 84,002 89,030 95,520 97,409 103,992 104,099 111,507 110,310 117,518 115,590 129,209 124,900 138,293 132,734 24600C 18,600 64,026 27,850 64,518 34,950 68,521 44,600 73,083 43,350 73,668 54,700 80,185 68,495 88,032 - - - - - - - - - - - - 24600P 37,950 72,910 50,700 73,522 58,300 74,825 64,172 76,647 70,556 80,465 81,023 86,489 86,064 90,134 - - - - - - - - - - - - 24800C 14,750 61,592 23,800 61,512 30,800 66,021 40,350 71,061 39,650 71,713 50,400 78,576 64,700 86,755 76,714 96,917 86,942 105,987 95,427 114,074 104,059 121,801 112,837 131,763 125,073 142,842 24800P 43,450 76,328 55,800 76,115 63,050 77,073 67,431 78,323 73,602 81,981 83,297 87,647 88,019 91,171 98,619 99,138 106,652 105,655 113,927 111,786 119,886 117,053 131,124 126,203 140,155 134,050 25000C 11,800 58,825 20,450 58,400 27,150 63,427 36,400 68,947 35,500 69,612 46,350 76,887 60,700 85,412 - - - - - - - - - - - - 25000P 50,150 79,028 62,150 78,204 66,965 78,908 70,556 79,879 76,488 83,377 85,412 88,697 89,841 92,129 - - - - - - - - - - - - 25200C 9,300 55,899 17,450 55,195 23,850 60,754 32,700 66,739 31,950 67,444 42,450 75,118 57,000 84,029 70,950 94,696 82,832 104,165 91,637 112,491 100,534 120,444 109,565 130,592 122,213 141,937 25200P 57,350 81,356 67,923 80,105 70,636 80,598 73,495 81,302 79,161 84,627 87,354 89,642 91,517 93,020 101,292 100,641 108,953 107,038 116,015 113,076 121,947 118,356 132,760 127,374 141,764 135,247 25400C 7,200 52,840 14,800 51,936 20,850 57,988 29,300 64,451 29,050 65,289 37,700 73,070 51,950 82,393 - - - - - - - - - - - - 25400P 66,950 81,954 71,141 80,797 73,429 81,342 76,222 82,606 80,997 85,173 88,764 90,240 92,980 93,765 - - - - - - - - - - - - 25600C 5,500 49,662 12,500 48,664 18,150 55,181 26,150 62,084 26,050 63,015 34,350 71,128 48,350 80,837 63,950 92,315 78,500 102,183 87,647 110,762 96,810 118,955 106,107 129,289 119,154 140,926 25600P 72,790 83,377 74,453 82,154 76,302 82,593 78,722 83,776 83,085 86,170 90,333 91,051 94,390 94,523 103,500 101,917 110,868 108,222 117,758 114,220 123,676 119,513 134,103 128,398 143,108 136,311 25800C 4,150 46,390 10,450 45,366 15,750 52,348 23,200 59,650 23,450 60,741 31,200 69,120 44,950 79,228 - - - - - - - - - - - - 25800P 76,714 84,574 77,392 83,337 78,882 83,736 80,997 84,854 84,960 87,061 91,703 91,756 95,640 95,214 - - - - - - - - - - - - 26000C 3,100 43,065 8,700 42,121 13,550 49,462 20,550 57,176 21,050 58,440 28,250 67,045 41,700 77,565 57,450 89,775 71,750 100,042 82,900 108,900 92,927 117,332 102,489 127,879 115,909 139,796 26000P 79,906 85,492 79,933 84,348 81,116 84,694 83,005 85,785 86,596 87,846 92,887 92,395 96,757 95,839 105,256 102,995 112,411 109,232 119,154 115,191 125,073 120,511 135,167 129,289 144,198 137,282 26200C 2,250 39,713 7,200 39,221 11,600 46,576 18,100 54,649 18,800 56,086 25,500 64,930 38,600 75,849 - - - - - - - - - - - - 26200P 82,420 86,197 82,047 85,186 83,058 85,545 84,774 86,609 87,979 88,524 93,871 92,927 97,715 96,398 - - - - - - - - - - - - 26400C 1,650 36,375 5,900 36,535 9,900 43,730 15,900 52,109 16,750 53,718 22,900 62,736 35,650 74,067 51,450 87,075 65,450 97,781 76,400 106,905 87,900 115,577 98,699 126,336 112,491 138,559 26400P 84,322 86,742 83,790 85,891 84,681 86,263 86,263 87,314 89,123 89,110 94,669 93,392 98,526 96,877 106,559 103,859 113,555 110,070 120,205 116,015 126,137 121,375 135,939 130,060 145,036 138,120 26600C 1,200 33,103 4,800 33,875 8,400 40,910 13,900 49,555 14,800 51,311 20,550 60,528 32,900 72,272 - - - - - - - - - - - - 26600P 85,718 87,141 85,159 86,450 85,997 86,862 87,514 87,926 90,054 89,588 95,254 93,778 99,178 97,302 - - - - - - - - - - - - 26800C 850 29,898 3,850 31,255 7,100 38,144 12,100 46,988 12,950 48,824 18,300 58,240 30,250 70,396 45,950 84,255 59,550 95,387 70,250 104,790 81,450 113,701 92,650 124,700 108,940 137,216 26800P 86,636 87,420 86,223 86,902 87,035 87,354 88,524 88,445 90,759 90,001 95,680 94,084 99,683 97,648 107,437 104,538 114,340 110,749 120,910 116,680 126,895 122,080 136,431 130,699 145,621 138,838 27000C 600 26,812 3,100 28,714 5,950 35,431 10,500 44,448 11,300 46,363 16,300 55,953 27,800 68,521 - - - - - - - - - - - - 27000P 87,234 87,620 87,021 87,274 87,846 87,753 89,309 88,857 91,277 90,320 95,919 94,310 100,055 97,941 - - - - - - - - - - - - 27200C 400 23,807 2,500 26,280 5,150 33,063 9,050 41,908 9,750 43,850 14,400 53,612 25,450 66,579 40,850 81,289 54,050 92,873 64,450 102,543 75,400 111,706 86,550 122,945 104,400 135,766 27200P 87,633 87,766 87,580 87,540 88,405 88,072 89,894 89,203 91,610 90,559 95,999 94,469 100,282 98,180 107,902 105,016 114,779 111,254 121,282 117,186 127,320 122,652 136,644 131,217 145,940 139,450 27400C 250 20,907 2,050 24,006 4,350 30,643 7,750 39,394 8,450 41,442 12,700 51,271 23,250 64,611 - - - - - - - - - - - - 27400P 87,806 87,833 87,952 87,766 88,804 88,312 90,293 89,469 91,783 90,732 95,919 94,549 100,375 98,340 - - - - - - - - - - - - 27600C 200 18,487 1,600 21,732 3,600 28,209 6,650 36,974 7,250 39,008 11,150 48,930 21,200 62,616 36,250 78,257 48,900 90,240 59,050 100,188 69,600 109,578 80,750 121,083 98,250 134,210 27600P 87,939 87,899 88,179 87,899 89,030 88,484 90,533 89,668 91,823 90,852 95,720 94,576 100,335 98,459 107,982 105,336 114,872 111,600 121,349 117,558 127,453 123,078 136,591 131,603 146,020 139,942 27800C 150 16,199 1,250 19,590 2,950 25,841 5,650 34,553 6,200 36,641 9,750 46,589 19,300 60,621 - - - - - - - - - - - - 27800P 87,979 87,939 88,312 88,019 89,149 88,604 90,639 89,801 91,743 90,905 95,400 94,549 100,188 98,513 - - - - - - - - - - - - 28000C 50 13,180 950 17,529 2,400 23,594 4,750 32,172 5,250 34,274 8,450 44,222 17,500 58,586 32,000 75,131 44,150 87,527 53,950 97,741 64,200 107,370 75,200 119,114 92,400 132,574 28000P 87,992 87,966 88,365 88,085 89,176 88,684 90,639 89,881 91,583 90,918 94,988 94,469 99,936 98,526 107,730 105,482 114,659 111,799 121,123 117,784 127,294 123,370 136,271 131,882 145,847 140,328 28200C 50 11,637 750 15,694 1,950 21,479 4,000 29,898 4,450 32,026 7,300 41,881 15,850 56,551 - - - - - - - - - - - - 28200P 88,006 87,966 88,365 88,139 89,136 88,724 90,559 89,921 91,357 90,878 94,509 94,336 99,603 98,486 - - - - - - - - - - - - 28400C 50 10,307 550 13,832 1,500 19,231 3,350 27,717 3,600 29,512 6,300 39,607 14,300 54,490 28,200 71,953 39,800 84,734 49,200 95,188 59,050 105,043 69,950 117,053 86,750 130,818 28400P 87,979 87,979 88,338 88,152 89,056 88,737 90,413 89,921 91,065 90,812 93,991 94,164 99,178 98,406 107,184 105,482 114,180 111,866 120,631 117,877 126,855 123,530 135,726 132,042 145,448 140,607 28600C 50 9,150 400 12,129 1,200 17,369 2,800 25,642 3,000 27,371 5,400 37,346 12,900 52,468 - - - - - - - - - - - - 28600P 87,979 87,979 88,285 88,165 88,937 88,724 90,213 89,881 90,759 90,719 93,432 93,964 98,686 98,273 - - - - - - - - - - - - 28800C 50 8,804 300 10,640 950 15,614 2,300 23,567 2,500 25,336 4,600 35,112 11,600 50,433 24,700 68,707 35,750 81,861 44,800 92,581 54,250 102,636 65,000 114,912 81,350 128,983 28800P 87,979 87,979 88,245 88,165 88,817 88,697 89,987 89,828 90,453 90,599 92,873 93,725 98,154 98,114 106,386 105,336 113,435 111,786 119,886 117,851 126,163 123,570 134,941 132,082 144,823 140,767 29000C 50 8,804 250 9,469 750 14,004 1,900 21,665 2,050 23,328 3,850 32,837 10,350 48,358 - - - - - - - - - - - - 29000P 87,979 87,979 88,205 88,152 88,697 88,657 89,761 89,748 90,134 90,453 92,275 93,445 97,542 97,901 - - - - - - - - - - - - 29200C 50 8,804 150 8,804 600 12,595 1,550 19,817 1,700 21,519 3,250 30,736 9,250 46,337 21,600 65,449 32,000 78,922 40,650 89,868 49,750 100,149 60,300 112,690 76,200 127,068 29200P 87,979 87,979 88,139 88,125 88,591 88,617 89,535 89,642 89,841 90,307 91,743 93,166 96,930 97,675 105,402 105,083 112,491 111,600 118,915 117,691 125,246 123,477 133,944 132,015 143,985 140,833 29400C 50 8,804 100 8,804 450 11,092 1,250 18,048 1,400 19,777 2,700 28,621 8,250 44,355 - - - - - - - - - - - - 29400P 87,979 87,979 88,099 88,112 88,471 88,551 89,309 89,535 89,575 90,147 91,211 92,860 96,292 97,422 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 350 9,855 1,050 16,611 1,100 17,928 2,250 26,639 7,300 42,333 18,800 62,177 28,600 75,956 36,800 87,088 45,500 97,568 55,800 110,376 71,300 125,059 29600P 87,979 87,979 88,085 88,112 88,378 88,498 89,136 89,442 89,282 89,961 90,732 92,554 95,627 97,129 104,272 104,710 111,360 111,294 117,744 117,425 124,115 123,291 132,747 131,842 142,948 140,807 29800C 50 8,804 50 8,804 250 8,804 800 14,842 900 16,412 1,850 24,684 6,450 40,352 - - - - - - - - - - - - 29800P 87,979 87,979 88,046 88,072 88,272 88,431 88,897 89,296 89,070 89,814 90,293 92,235 94,975 96,810 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 200 8,804 650 13,486 700 14,802 1,500 22,756 5,700 38,437 16,300 58,919 25,450 72,937 33,250 84,282 41,550 94,935 51,600 107,996 66,600 122,971 30000P 87,979 87,979 88,046 88,072 88,218 88,391 88,750 89,189 88,857 89,628 89,894 91,903 94,350 96,491 103,021 104,245 110,084 110,895 116,428 117,066 122,812 122,985 131,390 131,576 141,711 140,674 30200C 50 8,804 50 8,804 - - - - 550 13,366 1,200 20,894 - - - - - - - - - - - - - - 30200P 87,979 87,979 88,046 88,072 - - - - 88,671 89,469 89,535 91,570 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 450 12,209 1,000 19,378 4,350 34,593 14,050 55,660 22,600 69,918 - - 37,850 92,235 47,600 105,535 62,150 120,817 30400P 87,979 87,979 87,979 87,979 - - - - 88,551 89,336 89,282 91,304 93,113 95,773 101,705 103,700 108,714 110,403 - - 121,335 122,586 129,861 131,217 140,328 140,448 30600C 50 8,804 50 8,804 - - - - 350 10,972 800 17,755 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 - - - - 88,431 89,189 89,030 91,011 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 250 9,602 600 15,973 3,300 30,989 12,100 52,481 20,000 66,872 - - 34,400 89,482 43,850 103,021 57,900 118,582 30800P 87,979 87,979 87,979 87,979 - - - - 88,312 89,016 88,777 90,666 92,036 95,055 100,401 103,088 107,264 109,831 - - 119,739 122,094 128,212 130,765 138,772 140,128 31000C 50 8,804 50 8,804 - - - - 200 8,804 500 14,776 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,245 88,910 88,644 90,453 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 150 8,804 350 13,034 2,450 27,517 10,350 49,316 17,650 63,840 - - 31,200 86,676 40,350 100,468 53,850 116,268 31200P 87,979 87,979 87,979 87,979 - - - - 88,179 88,777 88,445 90,094 91,078 94,297 99,071 102,423 105,774 109,179 - - 118,050 121,508 126,456 130,220 137,069 139,716 31400C 50 8,804 50 8,804 - - - - 100 8,804 300 12,142 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,112 88,644 88,378 89,947 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 50 8,804 200 10,546 1,800 24,312 8,800 46,204 15,500 60,794 - - 28,250 83,856 37,000 97,834 50,050 113,914 31600P 87,979 87,979 87,979 87,979 - - - - 88,112 88,631 88,245 89,628 90,307 93,552 97,781 101,705 104,258 108,474 - - 116,295 120,843 124,581 129,595 135,274 139,224 31800C - - 50 8,804 - - - - 50 8,804 150 9,469 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,046 88,445 88,179 89,415 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 50 8,804 100 8,804 1,300 21,319 7,450 43,171 13,600 57,815 - - 25,500 80,997 33,900 95,174 46,400 111,493 32000P - - 87,979 87,979 - - - - 88,046 88,445 88,112 89,189 89,681 92,847 96,558 100,960 102,769 107,716 - - 114,473 120,112 122,665 128,903 133,345 138,652 32200C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,046 88,431 88,112 89,163 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 50 8,804 50 8,804 900 18,433 6,300 40,272 11,900 54,875 - - 22,950 78,110 31,000 92,474 42,950 109,006 32400P - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,857 89,163 92,142 95,440 100,202 101,332 106,918 - - 112,624 119,314 120,697 128,145 131,337 138,014 32600C - - 50 8,804 - - - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,844 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 50 8,804 650 16,106 5,300 37,452 10,350 51,936 - - 20,600 75,211 28,300 89,761 39,700 106,466 32800P - - 87,979 87,979 - - - - 87,979 87,979 88,046 88,817 88,844 91,570 94,403 99,430 99,936 106,080 - - 110,775 118,449 118,702 127,320 129,262 137,295 33200C - - - - - - - - - - - - 400 13,406 4,450 34,779 8,950 49,037 - - 18,450 72,312 25,750 86,995 36,650 103,899 33200P - - - - - - - - - - - - 88,511 90,878 93,485 98,672 98,579 105,216 - - 108,953 117,532 116,680 126,429 127,148 136,511

Back to Top
PHT (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111 5,111

Back to Top
TCH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
TRF (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 12,050 19,173

Back to Top
YZC (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 26/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top