Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CUS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,134 11,182 11,189 11,269 11,235 11,344 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 100 1,109 150 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,162 11,219 11,237 11,326 11,297 11,415 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 160 1,109 230 1,142 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,133 11,172 11,209 11,275 11,306 11,399 11,378 11,500 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 130 1,109 260 1,240 350 1,470 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,173 11,217 11,274 11,340 11,382 11,473 11,471 11,590 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 230 1,247 390 1,589 510 1,844 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,144 11,219 11,263 11,351 11,410 11,473 11,556 11,577 11,686 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 160 1,109 380 1,674 580 2,012 730 2,278 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,157 11,179 11,283 11,318 11,436 11,479 11,573 11,638 11,692 11,782 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 80 1,109 290 1,540 600 2,178 840 2,496 1,020 2,765 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,101 11,108 11,113 11,207 11,218 11,352 11,372 11,519 11,541 11,673 11,717 11,806 11,874 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 190 1,337 500 2,096 920 2,766 1,200 3,051 1,400 3,305 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,105 11,105 11,124 11,124 11,247 11,247 11,408 11,411 11,578 11,585 11,757 11,781 11,914 11,955 6.05P 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 380 1,963 830 2,765 1,360 3,424 1,660 3,650 1,900 3,900 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,102 11,122 11,121 11,247 11,247 11,419 11,420 11,596 11,600 11,814 11,823 11,995 12,016 6.10P 10 1,333 10 1,226 30 1,274 90 1,441 180 1,574 710 2,739 1,300 3,513 1,960 4,146 2,260 4,302 2,520 4,529 6.15C 11,092 11,092 11,065 11,081 11,037 11,066 11,020 11,060 11,029 11,072 11,153 11,193 11,352 11,382 11,544 11,571 11,825 11,834 12,040 12,051 6.15P 10 2,276 20 2,154 100 2,217 260 2,347 430 2,463 1,230 3,634 1,960 4,334 2,750 4,915 2,965 4,990 3,162 5,184 6.20C 11,092 11,092 10,832 11,017 10,735 10,948 10,711 10,921 10,719 10,921 10,904 11,054 11,172 11,278 11,399 11,484 11,771 11,805 12,031 12,051 6.20P 10 3,814 110 3,640 340 3,487 630 3,451 930 3,610 2,020 4,625 2,850 5,202 3,598 5,704 3,676 5,696 3,857 5,863 6.25C 10,308 11,023 9,911 10,762 9,941 10,646 9,996 10,604 10,074 10,610 10,461 10,810 10,850 11,093 11,141 11,331 11,640 11,726 11,955 12,008 6.25P 60 5,740 440 5,302 880 4,883 1,360 4,668 1,790 4,897 3,120 5,647 3,884 6,086 4,480 6,498 4,454 6,411 4,601 6,544 6.30C 6,090 10,520 7,830 10,093 8,482 10,026 8,809 10,042 9,061 10,097 9,807 10,440 10,370 10,814 10,762 11,105 11,414 11,590 11,801 11,915 6.30P 510 7,553 1,300 6,884 1,950 6,254 2,580 6,035 3,110 6,209 4,403 6,652 4,909 6,955 5,413 7,269 5,286 7,122 5,395 7,221 6.35C 2,700 9,137 4,550 8,825 6,510 9,030 7,253 9,204 7,747 9,364 8,960 9,941 9,735 10,437 10,258 10,798 11,090 11,392 11,560 11,769 6.35P 2,120 8,905 3,020 8,172 3,720 7,450 4,400 7,418 4,952 7,440 5,617 7,596 5,969 7,779 6,365 8,003 6,139 7,807 6,209 7,878 6.40C 980 7,828 2,550 7,607 4,060 7,696 5,550 8,122 6,285 8,437 7,970 9,321 8,964 9,961 9,641 10,413 10,665 11,129 11,227 11,565 6.40P 5,400 10,040 6,020 9,198 6,270 8,787 6,413 8,601 6,524 8,508 6,821 8,442 7,019 8,535 7,296 8,682 6,994 8,458 7,025 8,505 6.45C 310 6,115 1,370 6,185 2,580 6,334 3,900 6,905 4,966 7,388 6,969 8,597 8,089 9,396 8,928 9,952 10,141 10,800 10,807 11,302 6.45P 9,312 10,759 8,514 10,104 8,131 9,702 8,003 9,458 7,948 9,316 7,944 9,138 8,009 9,204 8,175 9,292 7,825 9,062 7,821 9,093 6.50C 90 4,310 720 4,728 1,630 5,085 2,740 5,730 3,800 6,348 6,032 7,849 7,227 8,762 8,190 9,427 9,532 10,407 10,302 10,980 6.50P 10,590 10,996 9,840 10,597 9,408 10,276 9,165 10,046 9,026 9,900 8,847 9,682 8,887 9,744 8,976 9,804 8,609 9,611 8,581 9,633 6.55C 30 2,729 380 3,423 1,030 3,942 1,920 4,668 2,830 5,378 5,190 7,112 6,411 8,114 7,463 8,877 8,852 9,955 9,722 10,604 6.55P 10,959 11,061 10,526 10,847 10,186 10,625 9,945 10,439 9,788 10,311 9,541 10,100 9,583 10,171 9,633 10,222 9,323 10,097 9,283 10,118 6.60C 10 1,562 200 2,367 650 2,969 1,360 3,758 2,120 4,510 4,451 6,407 5,661 7,473 6,772 8,320 8,170 9,460 9,115 10,177 6.60P 11,058 11,082 10,850 10,973 10,629 10,830 10,433 10,690 10,300 10,590 10,062 10,416 10,122 10,503 10,157 10,556 9,941 10,497 9,912 10,529 6.65C 10 1,109 110 1,589 420 2,195 980 3,012 1,600 3,758 3,819 5,752 4,990 6,854 6,123 7,768 7,497 8,946 8,502 9,727 6.65P 11,092 11,092 10,989 11,033 10,862 10,945 10,726 10,848 10,632 10,779 10,440 10,650 10,525 10,757 10,566 10,820 10,448 10,823 10,437 10,872 6.70C 10 1,109 60 1,109 280 1,609 710 2,400 1,220 3,121 3,282 5,152 4,394 6,269 5,527 7,232 6,846 8,426 7,894 9,262 6.70P 11,092 11,092 11,050 11,062 10,981 11,009 10,900 10,949 10,840 10,904 10,711 10,824 10,822 10,947 10,880 11,027 10,850 11,085 10,864 11,153 6.75C 10 1,109 40 1,109 190 1,173 520 1,911 940 2,589 2,830 4,611 3,871 5,722 4,986 6,720 6,231 7,908 7,307 8,792 6.75P 11,092 11,092 11,072 11,074 11,041 11,046 11,001 11,012 10,968 10,987 10,903 10,951 11,036 11,089 11,116 11,186 11,161 11,293 11,206 11,380 6.80C 10 1,109 20 1,109 130 1,109 390 1,530 730 2,147 2,449 4,126 3,416 5,218 4,500 6,235 5,655 7,398 6,745 8,324 6.80P 11,092 11,092 11,086 11,085 11,073 11,068 11,056 11,049 11,045 11,040 11,035 11,041 11,186 11,193 11,289 11,306 11,398 11,452 11,471 11,561 6.85C 10 1,109 10 1,109 90 1,109 290 1,216 580 1,792 2,128 3,696 3,024 4,758 4,067 5,782 5,124 6,906 6,217 7,864 6.85P 11,092 11,092 11,090 11,089 11,088 11,080 11,088 11,073 11,090 11,072 11,126 11,108 11,290 11,267 11,414 11,395 11,571 11,573 11,674 11,701 6.90C 10 1,109 10 1,109 60 1,109 230 1,109 460 1,493 1,860 3,318 2,683 4,341 3,676 5,358 4,635 6,433 5,720 7,413 6.90P 11,092 11,092 11,092 11,089 11,094 11,088 11,102 11,086 11,116 11,094 11,186 11,153 11,359 11,319 11,500 11,460 11,693 11,661 11,825 11,809 6.95C 10 1,109 10 1,109 50 1,109 180 1,109 370 1,251 1,634 2,983 2,394 3,964 3,330 4,964 4,193 5,985 5,262 6,982 6.95P 11,092 11,092 11,092 11,089 11,097 11,089 11,109 11,094 11,129 11,106 11,225 11,185 11,403 11,355 11,559 11,507 11,775 11,723 11,932 11,887 7.00C 10 1,109 10 1,109 30 1,109 140 1,109 300 1,109 1,443 2,687 2,139 3,624 3,025 4,604 3,794 5,562 4,839 6,568 7.00P 11,092 11,092 11,092 11,092 11,098 11,093 11,113 11,100 11,134 11,114 11,250 11,207 11,428 11,378 11,596 11,537 11,826 11,765 12,005 11,944 7.05C 10 1,109 10 1,109 20 1,109 - - 250 1,109 1,276 2,424 1,917 3,315 2,753 4,271 3,432 5,164 4,455 6,176 7.05P 11,092 11,092 11,092 11,092 11,098 11,093 - - 11,137 11,118 11,263 11,221 11,441 11,391 11,617 11,557 11,852 11,789 12,051 11,981 7.10C 10 1,109 10 1,109 - - - - 210 1,109 1,143 2,201 1,726 3,039 2,517 3,972 3,110 4,794 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,136 11,120 11,271 11,230 11,445 11,398 11,625 11,568 11,860 11,801 - - 7.15C - - 10 1,109 - - - - 170 1,109 1,021 1,996 1,565 2,795 2,304 3,694 2,823 4,451 - - 7.15P - - 11,092 11,092 - - - - 11,133 11,120 11,273 11,234 11,443 11,399 11,625 11,572 11,856 11,802 - - 7.20C - - 10 1,109 - - - - 150 1,109 925 1,823 1,421 2,574 2,113 3,439 2,561 4,130 - - 7.20P - - 11,092 11,092 - - - - 11,132 11,120 11,271 11,235 11,436 11,396 11,620 11,571 11,842 11,795 - - 7.25C - - 10 1,109 - - - - 130 1,109 837 1,667 1,295 2,376 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,129 11,118 11,269 11,235 11,427 11,392 - - - - - - 7.30C - - 10 1,109 - - - - 110 1,109 762 1,528 1,186 2,198 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,125 11,117 11,263 11,234 11,416 11,386 - - - - - - 7.35C - - 10 1,109 - - - - 100 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,124 11,116 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 80 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,120 11,114 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,117 11,113 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,117 11,112 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,114 11,110 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,112 11,109 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,112 11,108 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - 50 3,231 43 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - 50 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,376 32,487 - - 32,610 33,128 - - - - - - - - 3000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 250 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,374 32,467 - - - - - - - - - - - - - - 3500P - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,369 32,426 32,515 32,703 32,711 33,063 - - 33,682 34,792 - - - - - - - - 4000P - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 400 3,231 - - 1,350 5,011 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,724 32,998 - - - - - - - - - - - - - - 4500P - - 50 3,231 50 3,231 - - 50 3,231 - - 450 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - 32,319 32,319 32,319 32,319 32,357 32,366 32,365 32,401 32,541 32,679 33,054 33,398 33,613 34,171 34,385 35,427 35,977 37,310 - - - - - - - - 5000P - - 50 3,231 50 3,231 50 3,231 50 3,231 250 3,231 900 3,579 1,600 5,253 2,300 7,377 4,450 10,686 - - - - - - - - 5200C - - - - - - 32,358 32,370 - - 32,615 32,771 - - - - - - - - - - - - - - - - 5200P - - - - - - 50 3,231 - - 350 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,360 32,373 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - 32,319 32,319 32,319 32,319 - - 32,441 32,493 - - 33,535 33,907 - - - - - - - - - - - - - - 5500P - - 50 3,231 50 3,231 - - 150 3,231 - - 1,700 5,612 - - - - - - - - - - - - - - 5600C - - - - - - 32,389 32,402 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,416 32,426 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - 32,319 32,319 32,319 32,319 32,440 32,448 32,582 32,635 33,057 33,236 34,115 34,456 35,158 35,659 - - 39,000 39,993 - - - - - - - - 6000P - - 50 3,231 50 3,231 250 3,231 400 3,231 1,150 4,706 2,950 8,231 4,700 10,778 - - 10,750 17,957 - - - - - - - - 6200C - - - - - - 32,477 32,478 - - - - - - - - 37,375 38,165 39,583 40,477 41,758 42,677 43,747 44,642 46,906 47,832 49,757 50,696 6200P - - - - - - 300 3,231 - - - - - - - - 8,100 15,688 12,550 19,535 16,771 22,789 20,730 25,876 26,256 30,248 30,167 33,291 6300C - - 32,319 32,319 32,342 32,330 32,493 32,491 32,687 32,729 33,299 33,456 34,485 34,786 35,647 36,089 - - - - - - - - - - - - 6300P - - 50 3,231 50 3,231 350 3,231 650 3,378 1,750 6,262 4,050 10,143 6,200 12,843 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,342 32,332 32,507 32,502 32,721 32,760 33,368 33,518 34,605 34,891 35,803 36,225 37,869 38,573 40,110 40,918 42,280 43,129 44,223 45,079 47,350 48,269 50,235 51,175 6400P 50 3,231 50 3,231 50 3,231 450 3,231 750 3,766 1,950 6,789 4,500 10,843 6,800 13,581 9,650 17,286 14,711 21,222 18,502 24,303 22,498 27,332 28,024 31,639 31,906 34,643 6500C 32,319 32,319 32,319 32,319 32,342 32,332 32,529 32,517 32,752 32,787 33,452 33,590 34,710 34,985 35,949 36,354 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 500 3,231 900 4,257 2,250 7,437 4,950 11,544 7,450 14,340 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,342 32,333 32,545 32,529 32,789 32,819 33,516 33,649 34,812 35,080 36,077 36,469 38,307 38,942 40,574 41,317 42,731 43,533 44,618 45,463 47,708 48,659 50,634 51,607 6600P 50 3,231 50 3,231 50 3,231 600 3,315 1,050 4,749 2,550 8,083 5,500 12,305 8,100 15,092 11,400 18,912 16,237 22,708 20,294 25,807 24,281 28,763 29,809 33,002 33,643 35,963 6700C 32,319 32,319 32,319 32,319 32,349 32,330 32,554 32,537 32,820 32,845 33,583 33,710 34,897 35,159 36,191 36,576 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 50 3,231 700 3,734 1,200 5,249 2,900 8,780 6,050 13,063 8,800 15,865 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,348 32,330 32,558 32,541 32,849 32,870 33,637 33,760 34,965 35,231 36,291 36,676 38,669 39,260 40,948 41,659 43,092 43,884 44,919 45,794 47,969 48,993 50,941 51,989 6800P 50 3,231 50 3,231 100 3,231 850 4,261 1,400 5,836 3,250 9,478 6,650 13,846 9,600 16,668 13,350 20,555 18,368 24,385 22,132 27,292 26,086 30,168 31,571 34,328 35,355 37,247 6900C 32,319 32,319 32,319 32,319 32,345 32,324 32,557 32,542 32,869 32,892 33,678 33,804 35,013 35,291 36,364 36,758 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 150 3,231 1,000 4,794 1,600 6,429 3,700 10,262 7,300 14,652 10,400 17,466 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,336 32,315 32,545 32,537 32,874 32,902 33,700 33,837 35,034 35,336 36,412 36,829 38,933 39,522 41,211 41,940 43,350 44,177 45,116 46,067 48,124 49,268 51,153 52,318 7000P 50 3,231 50 3,231 200 3,231 1,150 5,341 1,900 7,159 4,150 11,045 8,000 15,477 11,300 18,291 15,558 22,220 20,031 25,865 23,999 28,753 27,900 31,540 33,319 35,616 37,040 38,495 7100C 32,319 32,319 32,319 32,319 32,319 32,303 32,515 32,523 32,865 32,906 33,699 33,859 35,026 35,367 36,430 36,880 - - - - - - - - - - - - 7100P 50 3,231 50 3,231 250 3,628 1,350 5,982 2,150 7,833 4,650 11,863 9,000 16,406 12,200 19,108 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,295 32,289 32,461 32,498 32,832 32,898 33,666 33,865 34,984 35,380 36,412 36,916 39,059 39,708 41,341 42,149 43,487 44,403 45,196 46,277 48,164 49,482 51,259 52,590 7200P 50 3,231 50 3,231 350 4,389 1,600 6,704 2,500 8,626 5,250 12,742 9,750 17,238 13,050 19,910 17,510 23,865 22,007 27,407 25,885 30,179 29,709 32,874 35,037 36,860 38,692 39,701 7300C 32,319 32,319 32,319 32,319 32,240 32,259 32,385 32,462 32,772 32,878 33,598 33,853 34,897 35,372 36,356 36,931 - - - - - - - - - - - - 7300P 50 3,231 50 3,692 400 5,097 1,800 7,378 2,900 9,469 5,850 13,620 10,650 18,114 14,250 20,781 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 32,167 32,223 32,271 32,410 32,676 32,841 33,488 33,821 34,763 35,342 36,253 36,924 39,024 39,813 41,319 42,279 43,489 44,560 45,146 46,419 48,080 49,634 51,255 52,804 7400P 50 3,231 50 4,498 550 6,048 2,050 8,140 3,300 10,319 6,500 14,524 11,500 18,975 15,220 21,628 19,566 25,494 24,025 28,912 27,785 31,566 31,499 34,165 36,718 38,059 40,304 40,861 7500C 32,319 32,319 32,319 32,319 32,041 32,166 32,110 32,338 32,529 32,781 33,320 33,766 34,576 35,287 36,100 36,894 - - - - - - - - - - - - 7500P 50 3,610 50 5,486 700 7,045 2,400 9,033 3,750 11,219 7,150 15,434 12,450 19,858 16,200 22,474 - - - - - - - - - - - - 7600C 32,319 32,319 32,319 32,319 31,846 32,083 31,890 32,244 32,334 32,703 33,087 33,680 34,323 35,203 35,892 36,838 38,797 39,824 41,120 42,323 43,343 44,641 44,957 46,490 47,865 49,718 51,133 52,959 7600P 50 5,605 50 6,684 850 8,114 2,800 9,989 4,200 12,134 7,850 16,370 13,400 20,741 17,200 23,316 21,911 27,129 26,058 30,371 29,666 32,905 33,256 35,404 38,349 39,207 41,861 41,977 7700C 32,319 32,319 32,115 32,261 31,600 31,989 31,586 32,114 32,064 32,594 32,784 33,565 34,002 35,089 35,622 36,754 - - - - - - - - - - - - 7700P 50 7,600 50 8,105 1,050 9,300 3,250 11,004 4,700 13,101 8,650 17,348 14,500 21,649 18,161 24,140 - - - - - - - - - - - - 7800C 32,319 32,319 32,047 32,260 31,482 31,982 31,195 31,953 31,705 32,446 32,402 33,417 33,601 34,941 35,287 36,640 38,353 39,732 40,723 42,270 43,034 44,641 44,620 46,484 47,508 49,732 50,883 53,051 7800P 50 9,595 50 9,739 1,300 10,590 3,750 12,076 5,350 14,167 9,550 18,357 15,850 22,580 19,187 24,972 23,841 28,629 28,094 31,773 31,518 34,190 34,967 36,589 39,918 40,300 43,359 43,042 7900C 32,319 32,319 31,720 32,201 30,967 31,805 30,704 31,756 31,253 32,265 32,130 33,356 33,113 34,755 34,877 36,492 - - - - - - - - - - - - 7900P 50 11,590 100 11,582 1,650 11,977 4,400 13,258 6,100 15,285 10,550 19,390 17,114 23,497 20,165 25,791 - - - - - - - - - - - - 8000C 32,319 32,319 31,264 32,143 30,322 31,607 30,060 31,499 30,669 32,031 31,501 33,117 32,527 34,530 34,392 36,312 37,668 39,528 40,126 42,121 42,550 44,555 44,122 46,402 47,007 49,674 50,502 53,076 8000P 50 13,585 150 13,474 2,100 13,430 5,100 14,478 6,950 16,445 11,700 20,447 18,282 24,408 21,432 26,630 26,009 30,107 30,095 33,109 33,331 35,412 36,618 37,713 41,414 41,332 44,790 44,057 8100C 32,518 32,119 32,319 32,319 29,383 31,317 29,604 31,434 29,963 31,753 30,744 32,825 31,840 34,260 33,823 36,094 - - - - - - - - - - - - 8100P 50 15,580 250 15,397 2,650 14,927 5,900 15,755 7,900 17,638 13,000 21,515 19,411 25,305 22,590 27,437 - - - - - - - - - - - - 8200C 29,050 31,986 29,003 31,848 27,996 30,841 28,571 31,059 29,095 31,410 29,849 32,477 31,043 33,944 33,166 35,838 36,713 39,203 39,304 41,867 41,881 44,379 43,457 46,236 46,351 49,538 49,982 53,035 8200P 50 17,575 400 17,320 3,300 16,456 6,800 17,081 8,950 18,856 14,350 22,575 20,686 26,198 23,639 28,233 28,145 31,505 32,039 34,365 35,073 36,569 38,192 38,776 42,827 42,305 46,139 45,012 8300C 23,900 32,186 24,750 31,552 26,385 30,320 27,251 30,540 28,141 31,114 28,798 32,026 30,145 33,563 32,449 35,525 - - - - - - - - - - - - 8300P 50 19,570 700 19,193 4,100 17,988 7,900 18,464 10,150 20,100 15,950 23,634 21,975 27,066 24,910 28,991 - - - - - - - - - - - - 8400C 18,900 32,186 20,150 31,080 24,150 29,681 25,760 29,987 26,860 30,619 27,637 31,555 29,017 33,186 31,631 35,190 35,476 38,745 38,253 41,502 41,019 44,110 42,625 45,986 45,561 49,332 49,344 52,926 8400P 50 21,565 1,100 21,027 5,100 19,491 9,100 19,867 11,450 21,350 17,650 24,672 23,352 27,890 25,989 29,757 30,214 32,812 33,893 35,540 36,731 37,650 39,675 39,767 44,126 43,191 47,378 45,882 8500C 14,050 31,986 15,800 30,321 20,400 28,872 24,021 29,302 25,379 30,024 26,322 31,020 27,836 32,695 30,588 34,818 - - - - - - - - - - - - 8500P 100 23,541 1,800 22,743 6,300 20,950 10,450 21,289 12,950 22,604 19,600 25,678 24,591 28,709 27,230 30,433 - - - - - - - - - - - - 8600C 8,950 32,119 11,650 29,314 17,000 27,850 21,150 28,520 23,713 29,341 24,869 30,406 26,573 32,147 29,561 34,381 33,973 38,152 36,988 41,026 39,955 43,743 41,632 45,650 44,629 49,050 48,572 52,750 8600P 200 25,496 2,800 24,339 7,750 22,334 12,000 22,713 14,700 23,838 21,140 26,645 25,877 29,474 28,354 31,100 32,189 34,000 35,636 36,633 38,285 38,656 41,038 40,663 45,309 44,004 48,513 46,690 8700C 4,500 31,388 8,200 27,552 13,900 26,630 18,300 27,569 21,050 28,557 23,342 29,709 25,537 31,558 28,484 33,903 - - - - - - - - - - - - 8700P 800 27,251 4,250 25,755 9,600 23,575 14,000 24,090 16,750 25,025 22,675 27,561 27,134 30,185 29,436 31,728 - - - - - - - - - - - - 8800C 1,400 28,861 5,500 26,533 11,100 25,214 15,600 26,513 18,400 27,660 21,000 28,946 24,180 30,922 27,318 33,380 32,232 37,424 35,513 40,438 38,736 43,283 40,487 45,233 43,557 48,693 47,671 52,507 8800P 2,650 30,390 6,450 26,872 11,900 24,771 16,300 25,383 19,050 26,145 24,237 28,352 28,334 30,850 30,479 32,398 33,998 35,074 37,214 37,568 39,697 39,550 42,271 41,481 46,365 44,746 49,537 47,435 8900C 300 26,493 3,550 25,316 8,950 23,560 13,250 25,335 16,000 26,670 18,750 28,121 22,550 30,246 26,134 32,820 - - - - - - - - - - - - 8900P 6,400 32,053 9,500 28,003 14,650 26,292 19,650 26,397 21,665 27,101 25,653 29,192 29,466 31,465 31,491 32,981 - - - - - - - - - - - - 9000C 100 24,578 2,300 23,820 7,150 22,056 11,200 24,059 13,850 25,597 16,700 27,238 20,600 29,528 25,163 32,268 30,312 36,572 33,877 39,748 37,355 42,734 39,213 44,737 42,353 48,264 46,644 52,195 9000P 11,250 32,252 13,200 29,535 17,800 27,586 21,850 27,618 23,389 28,125 27,028 29,899 30,511 32,019 32,319 33,336 35,598 36,005 38,601 38,409 40,950 40,349 43,360 42,216 47,286 45,412 50,438 48,112 9100C 50 22,603 1,450 22,164 5,750 20,700 9,500 22,721 12,100 24,469 15,000 26,322 19,050 28,803 23,650 31,620 - - - - - - - - - - - - 9100P 16,200 32,319 17,300 30,611 21,500 28,557 23,943 28,527 25,094 28,954 28,290 30,532 31,461 32,518 33,123 33,778 - - - - - - - - - - - - 9200C 50 20,608 900 20,391 4,550 19,296 8,050 21,351 10,550 23,304 13,400 25,368 17,350 28,021 22,600 31,047 28,255 35,605 32,116 38,961 35,815 42,090 37,815 44,162 41,014 47,757 45,492 51,818 9200P 21,200 32,319 22,050 30,938 24,675 29,387 25,714 29,319 26,646 29,672 29,428 31,095 32,307 32,961 33,845 34,178 36,962 36,805 39,778 39,132 42,035 41,058 44,296 42,865 48,072 46,008 51,218 48,725 9300C 50 18,613 550 18,542 3,650 17,836 6,800 19,969 9,150 22,111 11,950 24,388 15,550 27,171 20,400 30,310 - - - - - - - - - - - - 9300P 26,200 32,319 26,750 31,304 26,562 30,063 27,261 29,980 28,029 30,304 30,425 31,582 33,034 33,343 34,486 34,537 - - - - - - - - - - - - 9400C 50 16,618 350 16,648 2,850 16,381 5,700 18,582 7,950 20,915 10,600 23,378 14,300 26,373 19,100 29,652 26,165 34,549 30,266 38,087 34,138 41,356 36,351 43,525 39,568 47,181 44,218 51,371 9400P 31,200 32,319 28,563 31,547 28,084 30,592 28,298 30,298 29,028 30,671 31,179 31,920 33,573 33,610 35,053 34,863 38,072 37,476 40,739 39,748 42,944 41,672 45,080 43,437 48,711 46,526 51,868 49,272 9500C 50 14,623 250 14,755 2,250 14,931 4,750 17,206 6,850 19,706 9,400 22,361 12,700 25,449 17,950 28,996 - - - - - - - - - - - - 9500P 32,319 32,319 29,615 31,673 29,274 31,007 29,512 30,886 30,004 31,124 31,897 32,285 34,094 33,900 35,534 35,145 - - - - - - - - - - - - 9600C 50 12,628 150 12,902 1,800 13,524 3,950 15,865 5,900 18,510 8,350 21,349 11,500 24,578 16,400 28,231 23,200 33,402 28,398 37,146 32,344 40,535 34,800 42,822 38,004 46,530 42,824 50,855 9600P 32,319 32,319 30,273 31,740 30,156 31,316 30,390 31,274 30,808 31,502 32,485 32,591 34,521 34,149 35,944 35,395 38,918 38,015 41,477 40,252 43,666 42,192 45,698 43,923 49,206 46,971 52,388 49,751 9700C 50 10,633 100 11,126 1,400 12,164 3,250 14,548 5,050 17,323 7,350 20,313 10,450 23,715 15,500 27,582 - - - - - - - - - - - - 9700P 32,319 32,319 30,750 31,805 30,757 31,523 30,762 31,376 31,445 31,809 32,957 32,847 34,868 34,361 36,279 35,610 - - - - - - - - - - - - 9800C 50 8,638 50 9,399 1,100 10,878 2,700 13,321 4,300 16,152 6,500 19,304 9,550 22,876 14,300 26,836 20,450 32,193 25,950 36,098 30,457 39,632 33,199 42,058 36,328 45,805 41,333 50,274 9800P 32,319 32,319 32,034 32,257 31,377 31,792 31,571 31,816 31,946 32,062 33,325 33,058 35,123 34,530 36,551 35,795 39,497 38,427 41,996 40,652 44,199 42,617 46,152 44,324 49,551 47,344 52,770 50,162 9900C 50 6,643 50 7,972 850 9,658 2,250 12,170 3,700 15,055 5,700 18,286 8,650 22,007 13,200 26,086 - - - - - - - - - - - - 9900P 32,319 32,319 32,096 32,257 31,732 31,942 31,957 32,010 32,326 32,264 33,606 33,234 35,308 34,669 36,755 35,948 - - - - - - - - - - - - 10000C 50 4,648 50 6,755 650 8,517 1,900 11,129 3,150 13,971 5,000 17,290 7,850 21,154 12,100 25,303 17,100 30,700 22,300 34,819 28,250 38,645 30,963 41,038 34,570 45,011 39,743 49,627 10000P 32,319 32,319 32,319 32,319 31,939 32,033 32,243 32,168 32,612 32,430 33,792 33,361 35,424 34,774 36,903 36,073 39,828 38,721 42,301 40,949 44,548 42,952 46,438 44,641 49,747 47,640 53,016 50,504 10100C 50 3,231 50 5,732 500 7,470 1,550 10,068 2,650 12,899 4,400 16,333 7,300 20,418 11,200 24,562 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,103 32,116 32,425 32,280 32,795 32,546 33,912 33,461 35,483 34,851 36,993 36,170 - - - - - - - - - - - - 10200C 50 3,231 50 4,879 400 6,552 1,300 9,153 2,250 11,912 3,800 15,338 6,550 19,543 10,200 23,749 14,650 29,260 19,650 33,591 25,300 37,585 28,550 40,067 32,700 44,153 38,059 48,914 10200P 32,319 32,319 32,319 32,319 32,228 32,191 32,529 32,353 32,921 32,642 33,972 33,533 35,491 34,900 37,036 36,243 39,922 38,902 42,405 41,147 44,713 43,197 46,563 44,880 49,793 47,864 53,125 50,779 10300C 50 3,231 50 4,174 350 5,806 1,050 8,218 1,900 10,964 3,400 14,506 5,700 18,552 9,500 23,044 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,296 32,239 32,595 32,413 32,986 32,706 33,980 33,575 35,455 34,927 37,035 36,291 - - - - - - - - - - - - 10400C 50 3,231 50 3,592 300 5,125 850 7,366 1,650 10,151 2,950 13,599 5,100 17,699 8,900 22,374 12,500 27,773 17,250 32,305 22,550 36,452 25,700 39,026 29,800 43,225 36,293 48,135 10400P 32,319 32,319 32,319 32,319 32,326 32,263 32,623 32,453 33,011 32,747 33,949 33,597 35,381 34,933 36,995 36,320 39,809 38,978 42,321 41,252 44,701 43,354 46,527 45,037 49,695 48,014 53,097 50,988 10500C - - 50 3,231 200 4,310 700 6,624 1,400 9,327 2,550 12,716 4,550 16,855 - - - - - - - - - - - - - - 10500P - - 32,319 32,319 32,346 32,283 32,624 32,475 33,007 32,772 33,889 33,599 35,279 34,920 - - - - - - - - - - - - - - 10600C - - 50 3,231 150 3,681 550 5,859 - - 2,200 11,868 4,100 16,075 7,350 20,771 10,550 26,220 15,100 30,977 - - 23,100 37,932 27,100 42,240 33,650 47,293 10600P - - 32,319 32,319 32,358 32,301 32,614 32,485 - - 33,805 33,586 35,162 34,892 36,825 36,322 39,514 38,959 42,077 41,272 - - 46,342 45,117 49,458 48,094 52,934 51,130 10700C - - 50 3,231 100 3,231 450 5,240 - - 1,900 11,065 3,650 15,269 - - - - - - - - - - - - - - 10700P - - 32,319 32,319 32,360 32,316 32,594 32,490 - - 33,710 33,561 35,020 34,849 - - - - - - - - - - - - - - 10800C - - 50 3,231 50 3,231 350 4,601 - - 1,650 10,320 3,250 14,491 6,150 19,277 8,850 24,642 13,100 29,580 - - 20,650 36,771 24,550 41,192 30,900 46,398 10800P - - 32,319 32,319 32,361 32,316 32,563 32,489 - - 33,610 33,526 34,867 34,795 36,553 36,259 39,072 38,855 41,680 41,212 - - 46,014 45,122 49,088 48,104 52,642 51,206 10900C - - 50 3,231 50 3,231 300 4,168 - - 1,400 9,549 2,900 13,748 - - - - - - - - - - - - - - 10900P - - 32,319 32,319 32,361 32,317 32,521 32,479 - - 33,492 33,480 34,711 34,732 - - - - - - - - - - - - - - 11000C - - 50 3,231 50 3,231 250 3,735 550 5,769 1,200 8,852 2,550 12,978 5,150 17,843 7,400 23,070 11,350 28,172 - - 18,400 35,560 22,150 40,082 28,250 45,434 11000P - - 32,319 32,319 32,350 32,326 32,491 32,469 32,773 32,736 33,381 33,429 34,534 34,655 36,223 36,149 38,535 38,681 41,176 41,081 - - 45,557 45,057 48,591 48,047 52,222 51,216 11100C - - 50 3,231 50 3,231 200 3,298 - - 1,050 8,251 2,250 12,250 - - - - - - - - - - - - - - 11100P - - 32,319 32,319 32,350 32,326 32,489 32,467 - - 33,287 33,380 34,364 34,574 - - - - - - - - - - - - - - 11200C - - 50 3,231 - - 150 3,231 - - 900 7,634 2,000 11,581 4,250 16,408 6,100 21,459 9,800 26,748 - - 16,300 34,290 19,950 38,931 25,750 44,411 11200P - - 32,319 32,319 - - 32,457 32,453 - - 33,186 33,324 34,206 34,490 35,840 35,991 37,908 38,438 40,586 40,888 - - 44,981 44,923 47,989 47,927 51,681 51,165 11300C - - 50 3,231 - - 100 3,231 - - 750 6,991 1,750 10,887 - - - - - - - - - - - - - - 11300P - - 32,319 32,319 - - 32,420 32,433 - - 33,075 33,259 34,066 34,412 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - 650 6,479 - - 3,650 15,223 5,050 19,926 8,400 25,299 - - 14,400 32,986 17,850 37,712 23,400 43,335 11400P - - - - - - 32,418 32,432 - - 32,993 33,204 - - 35,469 35,814 37,279 38,157 39,925 40,636 - - 44,312 44,726 47,270 47,743 51,026 51,049 11500C - - 50 3,231 50 3,231 50 3,231 250 3,645 550 5,953 1,400 9,731 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 32,319 32,319 32,374 32,401 32,570 32,626 32,908 33,144 33,766 34,228 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - 450 5,402 - - 2,950 13,847 4,100 18,357 7,150 23,836 - - 12,650 31,639 15,950 36,467 21,200 42,207 11600P - - - - - - 32,374 32,400 - - 32,817 33,075 - - 35,100 35,616 36,613 37,823 39,219 40,336 - - 43,558 44,468 46,480 47,500 50,274 50,873 11700C - - - - - - 50 3,231 - - 400 5,039 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,374 32,398 - - 32,768 33,033 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - 350 4,673 - - 2,400 12,589 3,300 16,825 6,050 22,375 - - 11,050 30,254 14,200 35,185 19,150 41,034 11800P - - - - - - 32,373 32,397 - - 32,719 32,986 - - 34,716 35,391 35,968 37,459 38,494 39,993 - - 42,738 44,154 45,622 47,207 49,433 50,641 11900C - - - - - - 50 3,231 - - 300 4,301 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,373 32,396 - - 32,667 32,937 - - - - - - - - - - - - - - - - 12000C - - 50 3,231 50 3,231 50 3,231 100 3,231 250 3,916 750 7,126 2,000 11,509 2,650 15,373 5,100 20,942 - - 9,600 28,845 12,550 33,844 17,250 39,824 12000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,433 32,513 32,615 32,884 33,180 33,782 34,401 35,182 35,378 37,084 37,782 39,620 - - 41,873 43,791 44,689 46,853 48,521 50,353 12100C - - - - - - 50 3,231 - - 200 3,511 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - 32,561 32,825 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - 150 3,231 - - 1,650 10,471 2,100 13,958 4,250 19,500 - - 8,300 27,421 11,050 32,481 15,450 38,554 12200P - - - - - - 32,319 32,319 - - 32,505 32,757 - - 34,103 34,965 34,832 36,693 37,073 39,213 - - 40,989 43,384 43,723 46,454 47,531 50,010 12300C - - - - - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - 32,503 32,751 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - 50 3,231 - - 1,350 9,485 1,650 12,612 3,550 18,134 - - 7,150 26,001 9,700 31,106 13,800 37,257 12400P - - - - - - 32,319 32,319 - - 32,445 32,672 - - 33,828 34,748 34,351 36,301 36,431 38,804 - - 40,111 42,944 42,748 46,015 46,502 49,619 12500C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 350 4,907 - - - - - - - - - - - - - - 12500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,378 32,446 32,445 32,667 32,752 33,337 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - 50 3,231 - - 1,100 8,566 1,300 11,382 2,950 16,811 - - 6,100 24,553 8,450 29,692 12,250 35,910 12600P - - - - - - 32,319 32,319 - - 32,444 32,660 - - 33,585 34,536 33,954 35,928 35,838 38,386 - - 39,227 42,462 41,752 45,531 45,423 49,176 12700C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - 32,384 32,561 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - 50 3,231 - - 900 7,736 1,000 10,175 2,400 15,459 - - 5,150 23,082 7,300 28,243 10,850 34,550 12800P - - - - - - 32,319 32,319 - - 32,384 32,557 - - 33,380 34,336 33,599 35,550 35,259 37,936 - - 38,355 41,944 40,751 45,003 44,344 48,695 12900C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - 32,384 32,553 - - - - - - - - - - - - - - - - 13000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 3,596 700 6,854 750 9,009 1,950 14,188 - - 4,350 21,669 6,300 26,822 9,550 33,154 13000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,549 32,573 33,069 33,166 34,114 33,292 35,173 34,758 37,499 - - 37,560 41,422 39,806 44,457 43,251 48,169 13100C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - 32,382 32,545 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - 50 3,231 - - 600 6,278 550 7,904 1,600 13,041 - - 3,650 20,274 5,400 25,392 8,350 31,723 13200P - - - - - - 32,319 32,319 - - 32,382 32,541 - - 33,053 33,972 33,039 34,808 34,351 37,095 - - 36,821 40,888 38,897 43,886 42,159 47,603 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - 50 3,231 - - 450 5,474 400 6,906 1,250 11,787 - - 3,000 18,830 4,600 23,967 - - 13400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,881 33,758 32,847 34,474 33,930 36,637 - - 36,097 40,310 38,040 43,295 - - 13500C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 13500P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,831 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - 50 3,231 - - 400 5,075 300 6,086 1,000 10,719 - - 2,500 17,534 3,900 22,567 - - 13600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,820 33,659 32,715 34,203 33,619 36,242 - - 35,513 39,782 37,251 42,695 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - 50 3,231 - - 300 4,414 200 5,156 800 9,738 - - 2,050 16,231 3,250 21,119 - - 13800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,700 33,478 32,585 33,885 33,367 35,875 - - 34,969 39,236 36,491 42,055 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 250 3,990 150 4,535 600 8,652 - - 1,650 14,922 2,700 19,722 - - 14000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,663 32,639 33,367 32,518 33,680 33,110 35,457 - - 34,473 38,676 35,823 41,426 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - 50 3,231 - - 200 3,548 100 3,837 500 7,949 - - 1,300 13,613 2,250 18,416 - - 14200P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,577 33,247 32,452 33,446 32,980 35,195 - - 34,028 38,104 35,262 40,828 - - 14400C - - - - - - 50 3,231 - - 50 3,231 - - 150 3,231 50 3,231 350 6,893 - - 1,050 12,502 1,850 17,113 - - 14400P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,514 33,117 32,385 33,148 32,783 34,780 - - 33,704 37,617 34,752 40,219 - - 14500C - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - 50 3,231 - - 100 3,231 50 3,231 300 6,381 - - 800 11,265 1,500 15,821 - - 14600P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,450 32,966 32,385 33,124 32,716 34,591 - - 33,379 37,063 34,300 39,607 - - 14800C - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 5,437 - - 600 10,093 1,200 14,556 - - 14800P - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,450 32,952 32,385 33,103 32,585 34,219 - - 33,115 36,535 33,909 39,000 - - 15000C - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 150 4,813 - - - - - - - - 15000P - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,449 32,937 - - 32,518 33,981 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - 32,385 32,755 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - 32,385 32,744 - - - - - - - - - - - - 15500C - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 87,979 87,979 - - 88,378 88,750 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - 400 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,032 88,072 - - 88,684 89,176 - - - - - - - - - - - - - - - - 15000P - - - - - - 50 8,804 - - 750 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,072 88,125 - - 89,149 89,735 - - - - - - - - - - - - - - - - 16000P - - - - - - 150 8,804 - - 1,350 8,804 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,152 88,232 - - 89,761 90,386 - - - - - - - - - - - - - - - - 17000P - - - - - - 250 8,804 - - 2,300 11,358 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - 89,908 90,533 - - 94,656 96,677 - - 105,655 109,259 - - 115,776 120,218 - - - - 17200P - - - - - - - - - - 2,550 12,209 - - 8,400 26,413 - - 23,500 48,771 - - 38,200 64,039 - - - - 17400C - - - - - - - - - - 90,054 90,679 - - 95,068 97,050 - - 106,373 109,831 - - 116,654 120,897 - - - - 17400P - - - - - - - - - - 2,850 13,167 - - 9,150 27,823 - - 25,050 50,446 - - 40,300 65,768 - - - - 17600C - - - - - - - - - - 90,213 90,839 - - 95,467 97,395 - - 107,078 110,376 - - 117,492 121,548 - - - - 17600P - - - - - - - - - - 3,150 14,111 - - 9,900 29,206 - - 26,650 52,136 - - 42,450 67,470 - - - - 17800C - - - - - - - - - - 90,373 90,985 - - 95,879 97,755 - - 107,769 110,935 - - 118,330 122,187 - - - - 17800P - - - - - - - - - - 3,450 15,068 - - 10,700 30,629 - - 28,350 53,851 - - 44,700 69,199 - - - - 18000C - - - - - - 88,312 88,391 - - 90,546 91,144 - - 96,292 98,100 - - 108,461 111,467 - - 119,128 122,812 - - - - 18000P - - - - - - 500 8,804 - - 3,800 16,106 - - 11,550 32,092 - - 30,150 55,567 - - 47,000 70,902 - - - - 18200C - - 87,979 87,979 87,979 87,979 88,365 88,431 - - 90,719 91,291 93,738 94,895 96,717 98,459 102,902 105,389 109,126 111,986 115,005 118,050 119,912 123,410 129,821 133,159 138,373 141,778 18200P - - 50 8,804 50 8,804 550 8,804 - - 4,200 17,236 8,450 26,866 12,500 33,622 21,500 46,643 32,000 57,283 43,000 66,180 49,400 72,604 68,189 86,290 80,385 95,893 18300C 87,979 87,979 87,979 87,979 88,019 88,019 88,391 88,445 - - 90,812 91,371 93,884 95,028 96,930 98,632 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 600 8,804 - - 4,400 17,795 8,800 27,570 13,000 34,393 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,019 88,019 88,391 88,458 88,950 89,163 90,892 91,450 94,031 95,148 97,129 98,792 103,474 105,841 109,751 112,478 115,670 118,569 120,657 123,982 130,512 133,731 139,091 142,376 18400P 50 8,804 50 8,804 50 8,804 650 8,804 1,350 9,177 4,600 18,367 9,150 28,275 13,450 35,138 23,000 48,358 33,900 58,998 45,250 67,856 51,850 74,293 70,357 87,913 82,539 97,449 18500C 87,979 87,979 87,979 87,979 88,019 88,019 88,418 88,471 88,977 89,189 90,972 91,530 94,190 95,281 97,342 98,978 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 700 8,804 1,400 9,496 4,800 18,925 9,550 29,020 14,000 35,949 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,019 88,019 88,445 88,498 89,016 89,229 91,078 91,610 94,336 95,400 97,542 99,138 104,032 106,267 110,376 112,956 116,295 119,074 121,375 124,541 131,177 134,276 139,756 142,948 18600P 50 8,804 50 8,804 50 8,804 750 8,804 1,500 9,948 5,050 19,564 9,950 29,765 14,500 36,721 24,600 50,087 35,950 60,727 47,600 69,532 54,400 75,969 72,538 89,509 84,694 98,978 18700C 87,979 87,979 87,979 87,979 88,019 88,019 88,471 88,511 89,070 89,269 91,171 91,690 94,496 95,533 97,741 99,297 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 800 8,804 1,600 10,413 5,300 20,189 10,400 30,550 15,050 37,519 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,019 88,019 88,484 88,538 89,110 89,309 91,251 91,756 94,642 95,653 97,941 99,457 104,577 106,692 110,961 113,422 116,893 119,553 122,054 125,073 131,789 134,795 140,394 143,507 18800P 50 8,804 50 8,804 50 8,804 850 8,804 1,700 10,866 5,550 20,827 10,800 31,294 15,600 38,317 26,300 51,843 38,050 62,456 50,000 71,208 57,050 77,645 74,719 91,091 86,835 100,508 18900C 87,979 87,979 87,979 87,979 88,019 88,019 88,524 88,564 89,163 89,349 91,331 91,836 94,789 95,773 98,140 99,630 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 900 8,804 1,800 11,331 5,800 21,466 11,250 32,079 16,200 39,141 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,019 88,019 88,551 88,578 89,203 89,389 91,424 91,916 94,935 95,893 98,340 99,776 105,083 107,091 111,520 113,861 117,452 120,005 122,692 125,591 132,348 135,287 140,980 144,039 19000P 50 8,804 50 8,804 50 8,804 950 8,804 1,900 11,783 6,050 22,104 11,750 32,904 16,800 39,966 28,050 53,599 40,250 64,185 52,500 72,870 59,717 79,307 76,913 92,661 88,990 102,011 19100C 87,979 87,979 87,979 87,979 88,019 88,019 88,564 88,591 89,256 89,429 91,517 91,982 95,068 95,999 98,526 99,936 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 1,050 8,804 2,050 12,369 6,350 22,796 12,200 33,675 17,400 40,791 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,046 88,032 88,591 88,617 89,296 89,469 91,597 92,049 95,201 96,119 98,712 100,082 105,562 107,477 112,025 114,273 117,971 120,431 123,277 126,070 132,867 135,766 141,525 144,544 19200P 50 8,804 50 8,804 50 8,804 1,100 8,804 2,150 12,834 6,650 23,501 12,700 34,500 18,050 41,629 29,850 55,341 42,500 65,901 55,050 74,519 61,898 80,957 79,108 94,203 91,131 103,487 19300C 87,979 87,979 87,979 87,979 88,046 88,032 88,617 88,631 89,349 89,509 91,676 92,129 95,347 96,225 98,898 100,228 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 1,200 9,070 2,300 13,419 6,950 24,192 13,250 35,338 18,700 42,466 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 88,046 88,032 88,644 88,644 89,402 89,548 91,756 92,195 95,467 96,331 99,071 100,375 106,001 107,836 112,491 114,659 118,436 120,843 123,836 126,536 133,332 136,205 142,017 145,023 19400P 50 8,804 50 8,804 50 8,804 1,300 9,576 2,450 13,991 7,250 24,897 13,750 36,149 19,350 43,304 31,800 57,123 44,900 67,617 57,256 76,155 64,106 82,593 81,302 95,733 93,259 104,963 19500C 87,979 87,979 87,979 87,979 88,046 88,032 88,671 88,671 89,442 89,588 91,836 92,262 95,587 96,438 99,231 100,508 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 1,350 9,935 2,600 14,576 7,600 25,642 14,300 37,000 20,050 44,169 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 88,059 88,032 88,671 88,684 89,482 89,615 91,903 92,328 95,706 96,531 99,390 100,654 106,400 108,168 112,917 115,018 118,862 121,216 124,328 126,961 133,758 136,630 142,469 145,475 19600P 50 8,804 50 8,804 50 8,804 1,450 10,440 2,750 15,162 7,950 26,400 14,900 37,865 20,750 45,020 33,800 58,879 47,350 69,319 59,384 77,791 66,300 84,215 83,510 97,249 95,400 106,400 19700C 87,979 87,979 87,979 87,979 88,059 88,046 88,697 88,697 89,522 89,655 91,982 92,381 95,799 96,624 99,550 100,774 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 1,550 10,959 2,900 15,747 8,300 27,158 15,450 38,703 21,500 45,898 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 88,059 88,046 88,724 88,711 89,575 89,695 92,049 92,448 95,906 96,717 99,696 100,907 106,759 108,474 113,289 115,364 119,234 121,575 124,780 127,374 134,117 137,016 142,855 145,901 19800P 50 8,804 50 8,804 100 8,804 1,650 11,464 3,200 16,611 8,700 27,956 16,100 39,594 22,250 46,762 35,900 60,648 49,900 71,022 61,525 79,401 68,521 85,811 85,705 98,725 97,515 107,836 19900C 87,979 87,979 87,979 87,979 88,072 88,046 88,737 88,724 89,615 89,721 92,102 92,501 95,999 96,797 99,843 101,026 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 150 8,804 1,800 12,103 3,300 17,117 9,100 28,754 16,700 40,458 23,000 47,640 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 88,072 88,046 88,750 88,737 89,655 89,761 92,155 92,554 96,079 96,877 99,962 101,133 107,078 108,767 113,608 115,670 119,553 121,894 125,166 127,746 134,409 137,375 143,201 146,313 20000P 50 8,804 50 8,804 200 8,804 1,900 12,635 3,500 17,795 9,500 29,552 17,350 41,349 23,800 48,518 38,150 62,430 52,550 72,711 63,707 81,010 70,756 87,394 87,886 100,202 99,617 109,232 20200C 87,979 87,979 87,979 87,979 88,085 88,046 88,764 88,750 89,708 89,814 92,248 92,647 96,198 97,023 100,188 101,346 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 250 8,804 2,200 13,911 3,900 19,178 10,300 31,161 19,050 43,304 25,450 50,287 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 88,085 88,046 88,777 88,764 89,748 89,854 92,302 92,714 96,278 97,143 100,361 101,532 107,517 109,232 114,060 116,188 120,005 122,453 125,778 128,424 134,835 138,014 143,706 147,031 20400P 50 8,804 50 8,804 350 8,911 2,500 15,215 4,400 20,721 10,950 32,664 20,450 45,100 27,150 52,069 42,850 65,954 57,695 76,049 68,082 84,175 75,238 90,506 92,222 103,061 103,779 111,986 20600C 87,979 87,979 87,979 87,979 88,085 88,032 88,750 88,750 89,761 89,881 92,315 92,780 96,305 97,223 100,494 101,691 - - - - - - - - - - - - 20600P 50 8,804 50 8,804 400 10,161 2,800 16,531 4,900 22,264 11,850 34,380 21,900 46,922 29,000 53,878 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 88,059 88,019 88,697 88,737 89,748 89,894 92,288 92,807 96,265 97,289 100,548 101,824 107,676 109,578 114,233 116,587 120,205 122,892 126,123 128,970 134,995 138,519 143,999 147,656 20800P 50 8,804 50 8,804 500 11,717 3,100 17,901 5,500 23,953 12,600 36,003 23,150 48,651 30,950 55,700 48,000 69,452 62,204 79,321 72,498 87,248 79,720 93,525 96,491 105,841 107,863 114,632 21000C 87,979 87,979 87,979 87,979 88,019 87,992 88,604 88,711 89,695 89,894 92,195 92,807 96,145 97,316 100,548 101,917 - - - - - - - - - - - - 21000P 50 8,804 50 9,429 650 13,512 3,500 19,471 6,100 25,669 13,700 37,878 24,700 50,500 32,950 57,509 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,952 87,952 88,471 88,644 89,575 89,868 92,036 92,794 95,946 97,302 100,468 101,971 107,530 109,778 114,114 116,827 120,112 123,197 126,203 129,382 134,888 138,918 144,025 148,162 21200P 50 8,804 50 11,105 750 15,268 3,950 21,147 6,700 27,398 14,900 39,806 26,350 52,388 35,900 59,517 53,550 72,897 66,779 82,499 76,927 90,240 84,162 96,438 100,694 108,514 111,839 117,199 21400C 87,979 87,979 87,979 87,979 87,859 87,913 88,272 88,564 89,389 89,801 91,796 92,727 95,653 97,236 100,308 101,997 - - - - - - - - - - - - 21400P 50 8,804 50 13,060 950 17,369 4,500 22,995 7,450 29,299 16,200 41,788 28,200 54,317 38,150 61,326 - - - - - - - - - - - - 21600C 87,979 87,979 87,979 87,979 87,620 87,806 87,979 88,458 89,123 89,721 91,450 92,634 95,254 97,143 100,042 101,984 107,025 109,804 113,661 116,933 119,726 123,357 125,977 129,661 134,489 139,184 143,812 148,547 21600P 50 11,637 50 15,348 1,150 19,564 5,150 25,004 8,350 31,361 17,600 43,810 30,150 56,259 40,400 63,108 58,932 76,262 71,367 85,598 81,329 93,139 88,578 99,257 104,777 111,068 115,723 119,660 21800C 87,979 87,979 87,979 87,979 87,407 87,726 87,593 88,298 88,764 89,588 91,011 92,488 94,722 96,996 99,696 101,917 - - - - - - - - - - - - 21800P 50 15,627 50 17,981 1,450 22,011 5,850 27,078 9,300 33,476 19,100 45,885 32,250 58,214 42,800 64,917 - - - - - - - - - - - - 22000C 87,979 87,979 87,979 87,979 87,061 87,593 87,088 88,112 88,285 89,415 90,453 92,302 94,084 96,797 99,231 101,811 106,120 109,658 112,837 116,867 118,995 123,370 125,432 129,794 133,811 139,317 143,334 148,827 22000P 50 19,617 50 20,960 1,800 24,605 6,650 29,299 10,400 35,697 20,700 47,986 34,500 60,195 45,200 66,686 63,707 79,547 75,956 88,591 85,691 95,932 92,887 101,971 108,740 113,528 119,460 122,014 22200C 87,979 87,979 87,713 87,926 86,596 87,447 86,436 87,873 87,660 89,189 89,748 92,049 93,299 96,544 98,646 101,651 - - - - - - - - - - - - 22200P 50 23,607 50 24,259 2,150 27,291 7,550 31,627 11,550 37,971 22,450 50,141 36,900 62,177 47,850 68,481 - - - - - - - - - - - - 22400C 87,979 87,979 87,633 87,926 85,971 87,248 85,598 87,567 86,875 88,910 89,429 92,036 92,355 96,225 97,941 101,452 104,777 109,339 111,626 116,641 117,904 123,224 124,567 129,794 132,813 139,317 142,576 148,986 22400P 50 27,597 50 27,836 2,600 30,151 8,550 34,061 12,850 40,338 24,350 52,335 39,450 64,159 50,650 70,263 68,508 82,726 80,491 91,450 89,974 98,606 97,103 104,551 112,544 115,856 123,051 124,261 22600C 87,979 87,979 87,514 87,913 85,066 86,968 84,561 87,208 85,891 88,551 88,378 91,676 91,264 95,839 97,103 101,186 - - - - - - - - - - - - 22600P 50 31,587 100 31,667 3,100 33,130 9,650 36,588 14,300 42,786 26,350 54,543 42,150 66,127 53,600 72,032 - - - - - - - - - - - - 22800C 87,979 87,979 86,609 87,806 83,896 86,636 83,856 87,075 84,694 88,125 87,128 91,264 89,987 95,400 96,119 100,867 102,955 108,780 110,057 116,202 116,454 122,918 123,384 129,635 131,510 139,171 141,538 149,013 22800P 50 35,577 150 35,537 3,800 36,229 10,950 39,274 15,900 45,299 28,500 56,764 45,000 68,082 56,817 73,775 72,937 85,771 84,468 94,257 94,150 101,159 101,040 107,078 116,175 118,064 126,469 126,403 23000C 87,979 87,979 86,104 87,793 82,327 86,210 82,180 86,516 83,244 87,620 85,598 90,745 88,538 94,882 95,001 100,494 - - - - - - - - - - - - 23000P 50 39,567 200 39,461 4,600 39,407 12,400 42,054 17,650 47,880 30,850 59,012 47,950 70,011 59,278 75,490 - - - - - - - - - - - - 23200C 87,979 87,979 83,896 87,553 80,371 85,718 80,238 85,891 81,529 87,021 83,723 90,054 86,888 94,283 93,711 100,055 100,694 108,049 108,115 115,630 114,632 122,453 121,854 129,329 129,887 138,905 140,221 148,920 23200P 50 43,557 350 43,384 5,600 42,639 14,000 44,914 19,550 50,486 33,300 61,259 51,150 71,926 61,884 77,193 77,738 88,711 88,910 96,903 98,180 103,567 104,990 109,419 119,620 120,152 129,714 128,438 23400C 79,250 87,979 79,550 87,793 77,725 85,040 77,884 85,146 79,480 86,303 81,741 89,415 85,040 93,605 92,275 99,550 - - - - - - - - - - - - 23400P 50 47,547 550 47,281 6,800 45,871 15,800 47,866 21,700 53,160 36,000 63,507 54,550 73,815 64,465 78,842 - - - - - - - - - - - - 23600C 69,250 87,979 70,150 87,075 74,347 84,149 75,078 84,255 77,233 85,625 79,401 88,591 82,992 92,847 90,666 98,965 97,954 107,091 105,774 114,872 112,424 121,814 119,979 128,877 127,985 138,479 138,652 148,707 23600P 50 51,537 850 51,151 8,200 49,103 17,850 50,885 24,000 55,846 38,850 65,741 58,150 75,650 67,018 80,465 82,460 91,490 93,193 99,404 102,011 105,841 108,740 111,626 122,838 122,094 132,734 130,313 23800C 59,250 87,979 60,500 86,636 67,400 83,071 71,793 83,191 74,440 84,667 76,807 87,553 80,731 92,009 88,897 98,326 - - - - - - - - - - - - 23800P 50 55,527 1,300 54,968 9,900 52,282 20,100 53,944 26,550 58,559 42,000 67,963 62,050 77,445 69,612 82,034 - - - - - - - - - - - - 24000C 49,250 87,979 49,850 87,407 59,700 81,595 66,450 81,941 71,261 83,550 73,948 86,529 78,403 91,038 86,689 97,661 94,722 105,921 103,035 113,927 109,818 121,003 117,771 128,265 125,778 137,934 136,803 148,361 24000P 50 59,517 1,900 58,719 11,900 55,394 22,600 57,043 29,300 61,259 45,600 70,130 65,196 79,174 72,205 83,550 87,048 94,084 97,276 101,718 105,641 107,956 112,265 113,675 125,804 123,889 135,540 132,082 24200C 39,300 87,913 41,950 84,854 52,100 79,959 59,500 80,478 66,750 82,287 70,902 85,332 75,849 90,001 84,561 96,837 - - - - - - - - - - - - 24200P 50 63,507 2,950 62,283 14,200 58,400 25,400 60,155 32,350 63,946 49,450 72,245 68,149 80,837 74,772 85,013 - - - - - - - - - - - - 24400C 29,400 87,780 33,300 83,204 44,950 78,004 52,950 78,802 60,400 80,837 65,750 84,056 73,083 88,897 82,247 95,959 91,038 104,524 99,909 112,784 106,932 120,032 115,257 127,507 123,291 137,242 134,689 147,896 24400P 150 67,457 4,450 65,675 16,950 61,259 28,750 63,228 35,850 66,593 53,600 74,293 70,955 82,486 77,299 86,410 91,384 96,464 101,093 103,833 108,993 109,871 115,510 115,550 128,491 125,538 138,093 133,718 24600C 19,500 87,647 25,500 80,544 37,950 75,823 46,900 76,887 54,400 79,214 60,300 82,619 70,200 87,686 79,786 94,988 - - - - - - - - - - - - 24600P 450 71,327 6,600 68,814 20,200 63,933 32,650 66,207 39,850 69,146 58,200 76,235 73,948 83,923 79,720 87,780 - - - - - - - - - - - - 24800C 10,800 85,918 18,700 76,741 32,250 72,990 41,300 74,732 48,600 77,432 55,100 81,063 65,300 86,396 77,219 93,951 86,955 102,902 96,464 111,480 103,713 118,888 112,451 126,589 120,524 136,418 132,321 147,310 24800P 1,550 74,879 9,700 71,567 24,150 66,340 37,000 69,040 44,350 71,567 63,300 78,044 76,741 85,332 82,100 89,083 95,400 98,606 104,591 105,761 112,039 111,626 118,463 117,279 130,911 127,068 140,408 135,234 25000C 4,000 81,662 13,050 73,735 26,700 69,931 36,150 72,365 43,400 75,450 50,400 79,387 60,800 85,013 74,550 92,847 - - - - - - - - - - - - 25000P 4,900 82,460 14,150 73,775 28,850 69,080 42,000 71,673 49,100 73,868 67,284 79,813 79,401 86,809 84,388 90,426 - - - - - - - - - - - - 25200C 1,100 74,453 8,850 71,421 22,100 66,433 31,500 69,785 38,600 73,296 45,950 77,605 56,500 83,563 70,400 91,676 82,566 101,066 92,727 109,991 100,202 117,585 109,379 125,538 117,505 135,460 129,714 146,605 25200P 12,250 85,984 19,850 76,594 33,900 72,498 47,300 74,120 53,950 76,089 70,623 81,396 81,967 87,979 86,622 91,557 99,005 100,508 107,690 107,464 114,739 113,209 121,083 118,822 133,039 128,451 142,456 136,617 25400C 250 70,809 5,850 68,628 18,050 63,308 27,450 67,032 34,300 70,995 41,750 75,703 52,650 82,047 66,400 90,453 - - - - - - - - - - - - 25400P 21,000 87,647 26,800 80,292 39,900 75,424 53,150 76,342 59,700 78,031 73,788 82,912 84,415 89,189 88,724 92,607 - - - - - - - - - - - - 25600C 50 66,899 3,700 65,502 14,750 60,674 23,950 64,132 30,250 68,548 38,150 73,748 48,250 80,385 62,600 89,176 77,938 99,045 88,764 108,341 96,438 116,122 106,094 124,341 114,247 134,369 126,855 145,781 25600P 30,800 87,913 34,700 82,872 46,500 77,938 59,500 78,310 65,900 79,786 76,780 84,268 86,583 90,160 90,679 93,578 102,117 102,170 110,376 108,966 117,093 114,619 123,370 120,218 134,875 129,688 144,238 137,894 25800C 50 62,909 2,250 62,084 12,000 57,855 20,800 61,153 26,850 66,021 34,750 71,700 45,150 78,775 58,900 87,819 - - - - - - - - - - - - 25800P 40,750 87,979 43,100 84,840 53,650 80,066 66,100 80,092 70,889 81,409 79,507 85,439 88,697 91,198 92,488 94,483 - - - - - - - - - - - - 26000C 50 58,919 1,350 58,453 9,650 54,902 17,950 58,094 23,700 63,387 31,600 69,598 42,000 77,086 55,400 86,436 70,650 96,837 84,614 106,533 92,421 114,499 102,636 123,011 110,762 133,146 123,783 144,823 26000P 50,750 87,979 52,250 85,918 61,550 81,688 71,460 81,608 74,360 82,752 81,994 86,529 90,546 92,075 93,991 95,174 104,724 103,580 112,597 110,257 119,101 115,856 125,312 121,442 136,404 130,792 145,741 139,038 26200C 50 54,929 800 54,689 7,700 51,830 15,450 54,995 20,900 60,714 28,700 67,431 38,850 75,331 52,050 84,987 - - - - - - - - - - - - 26200P 60,750 87,979 61,750 86,543 69,500 83,191 74,785 82,699 77,206 83,710 83,976 87,287 91,504 92,328 95,454 95,932 - - - - - - - - - - - - 26400C 50 50,939 450 50,832 6,100 48,678 13,250 51,883 18,300 57,974 26,000 65,236 35,950 73,535 48,850 83,497 63,850 94,456 79,200 104,538 87,950 112,730 99,018 121,575 107,091 131,803 120,498 143,759 26400P 70,750 87,979 71,450 86,928 76,169 84,361 77,858 83,856 79,919 84,800 85,904 88,152 92,873 93,006 96,784 96,624 106,785 104,750 114,366 111,334 120,724 116,933 126,895 122,506 137,615 131,763 146,978 140,062 26600C 50 46,949 250 46,922 4,800 45,472 11,300 48,771 16,000 55,208 23,500 62,988 33,250 71,700 45,800 81,954 - - - - - - - - - - - - 26600P 80,750 87,979 80,584 87,181 79,520 85,253 80,465 84,827 82,273 85,758 87,567 88,910 94,044 93,618 97,954 97,249 - - - - - - - - - - - - 26800C 50 42,959 150 42,985 3,750 42,240 9,550 45,658 13,900 52,415 21,150 60,701 30,800 69,864 42,900 80,385 57,750 91,969 72,300 102,396 81,100 110,815 95,201 119,992 103,221 130,326 117,026 142,576 26800P 87,979 87,979 83,244 87,420 82,180 85,997 82,672 85,665 84,282 86,583 89,003 89,575 95,041 94,137 98,978 97,821 108,328 105,695 115,683 112,225 121,974 117,838 128,132 123,397 138,532 132,601 147,935 140,953 27000C 50 38,969 100 39,048 2,900 39,035 8,100 42,639 12,050 49,635 19,050 58,413 28,400 67,976 40,150 78,775 - - - - - - - - - - - - 27000P 87,979 87,979 87,021 87,913 84,135 86,543 84,441 86,343 85,918 87,261 90,160 90,134 95,853 94,602 99,856 98,313 - - - - - - - - - - - - 27200C 50 34,979 50 35,138 2,200 35,843 6,800 39,660 10,500 46,935 17,100 56,112 26,250 66,101 37,550 77,126 50,500 89,003 63,900 99,776 74,600 108,754 87,000 117,917 96,600 128,730 113,395 141,285 27200P 87,979 87,979 87,314 87,913 85,505 86,928 85,864 86,915 87,248 87,846 91,131 90,626 96,504 94,988 100,587 98,752 109,166 106,240 116,335 112,690 122,865 118,582 129,103 124,235 139,131 133,292 148,614 141,724 27400C 50 30,989 50 31,361 1,750 32,784 5,700 36,774 9,150 44,302 15,300 53,798 24,200 64,199 35,050 75,450 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 86,436 87,221 86,942 87,381 88,285 88,312 91,863 91,025 96,983 95,294 101,173 99,124 - - - - - - - - - - - - 27600C 50 26,999 50 27,770 1,350 29,805 4,750 33,981 7,950 41,722 13,700 51,524 22,150 62,217 32,700 73,748 45,000 86,117 58,000 97,302 68,500 106,572 80,550 115,989 90,200 127,015 108,050 139,876 27600P 87,979 87,979 87,979 87,979 87,115 87,460 87,726 87,726 89,056 88,697 92,421 91,344 97,316 95,560 101,625 99,444 109,818 106,812 116,933 113,276 123,384 119,168 129,701 124,887 139,437 133,864 149,013 142,376 27800C 50 23,009 50 24,445 1,000 26,892 3,950 31,321 6,900 39,221 12,400 49,382 20,250 60,235 31,400 72,365 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,500 87,607 88,285 88,019 89,588 88,990 92,794 91,597 97,515 95,760 101,957 99,710 - - - - - - - - - - - - 28000C 50 19,019 50 21,426 750 24,152 3,350 28,927 5,900 36,694 11,150 47,215 17,950 57,921 29,200 70,609 39,950 83,111 52,550 94,722 62,750 104,258 74,450 113,954 84,150 125,192 101,650 138,359 28000P 87,979 87,979 87,979 87,979 87,753 87,713 88,325 87,992 89,921 89,203 93,020 91,783 97,595 95,893 102,170 99,922 110,044 107,211 117,146 113,688 123,570 119,593 129,967 125,379 139,450 134,290 149,146 142,921 28200C 50 15,029 50 18,726 550 21,532 2,800 26,586 5,000 34,207 10,000 45,087 16,350 55,913 27,150 68,867 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,032 87,899 88,857 88,378 90,107 89,362 93,113 91,916 97,568 95,986 102,263 100,095 - - - - - - - - - - - - 28400C 50 11,039 50 16,345 400 19,072 2,350 24,418 4,250 31,853 8,900 42,932 14,850 53,904 25,200 67,085 35,350 79,999 47,500 92,036 57,350 101,838 68,700 111,786 78,350 123,251 95,500 136,737 28400P 87,979 87,979 87,979 87,979 88,099 87,952 88,963 88,484 90,174 89,455 93,100 92,009 97,435 96,039 102,263 100,202 109,884 107,410 117,000 113,941 123,424 119,872 129,914 125,738 139,171 134,609 149,013 143,334 28600C 50 8,804 50 14,284 300 16,851 1,900 22,184 3,550 29,486 8,000 40,937 13,500 51,936 23,400 65,316 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,125 87,992 88,977 88,538 90,134 89,509 92,993 92,049 97,223 96,039 102,157 100,282 - - - - - - - - - - - - 28800C 50 8,804 50 12,488 250 14,975 1,550 20,162 2,950 27,211 6,850 38,543 12,200 49,928 21,700 63,547 31,200 76,820 42,800 89,243 52,300 99,311 63,300 109,525 72,900 121,216 89,650 135,008 28800P 87,979 87,979 87,979 87,979 88,112 88,019 88,937 88,578 90,027 89,535 92,820 92,036 96,930 95,999 101,984 100,308 109,379 107,464 116,547 114,034 122,971 120,019 129,568 125,951 138,625 134,795 148,627 143,640 29000C 50 8,804 50 10,932 200 13,206 1,250 18,234 2,400 24,950 6,050 36,521 11,050 47,986 20,050 61,738 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,099 88,019 88,883 88,591 89,881 89,522 92,594 92,009 96,597 95,919 101,718 100,295 - - - - - - - - - - - - 29200C 50 8,804 50 9,602 150 11,517 1,000 16,425 2,000 22,969 5,300 34,500 10,000 46,071 18,550 59,956 27,400 73,549 38,450 86,356 47,600 96,691 58,200 107,158 67,650 119,074 84,000 133,186 29200P 87,979 87,979 87,979 87,979 88,072 88,032 88,790 88,578 89,708 89,482 92,315 91,942 96,212 95,826 101,385 100,242 108,581 107,357 115,803 113,994 122,240 120,019 128,930 126,044 137,827 134,862 147,975 143,839 29400C 50 8,804 50 8,804 100 9,842 800 14,776 1,650 21,053 4,650 32,571 9,000 44,142 17,150 58,187 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,072 88,032 88,684 88,564 89,522 89,429 92,022 91,849 95,786 95,680 101,013 100,162 - - - - - - - - - - - - 29600C - - 50 8,804 50 8,804 650 13,326 - - 4,050 30,656 8,100 42,267 15,800 56,392 23,950 70,224 34,450 83,404 43,250 93,991 53,350 104,684 62,700 116,840 78,650 131,271 29600P - - 87,979 87,979 88,032 88,019 88,591 88,538 - - 91,703 91,730 95,334 95,520 100,574 100,055 107,530 107,104 114,818 113,821 121,256 119,899 128,039 126,004 136,790 134,808 147,111 143,919 29800C - - 50 8,804 50 8,804 550 12,156 - - 3,550 28,874 7,300 40,445 - - - - - - - - - - - - - - 29800P - - 87,979 87,979 88,032 88,019 88,484 88,498 - - 91,397 91,610 94,882 95,347 - - - - - - - - - - - - - - 30000C - - 50 8,804 50 8,804 450 10,959 - - 3,100 27,158 6,550 38,649 13,800 53,226 20,900 66,899 30,750 80,371 - - 48,850 102,130 58,050 114,526 73,500 129,249 30000P - - 87,979 87,979 88,032 88,019 88,405 88,458 - - 91,091 91,477 94,416 95,148 99,603 99,736 106,320 106,732 113,608 113,528 - - 126,908 125,844 135,527 134,649 146,007 143,892 30200C - - 50 8,804 50 8,804 350 9,722 - - 2,650 25,363 5,850 36,854 - - - - - - - - - - - - - - 30200P - - 87,979 87,979 87,979 87,979 88,312 88,405 - - 90,759 91,304 93,937 94,935 - - - - - - - - - - - - - - 30400C - - 50 8,804 50 8,804 300 8,884 - - 2,300 23,767 5,250 35,151 11,300 49,369 18,100 63,520 27,400 77,312 - - 44,650 99,497 53,600 112,119 68,600 127,148 30400P - - 87,979 87,979 87,979 87,979 88,272 88,378 - - 90,466 91,144 93,485 94,709 98,526 99,324 104,937 106,253 112,238 113,116 - - 125,565 125,565 134,064 134,369 144,690 143,759 30600C - - 50 8,804 50 8,804 250 8,804 - - 2,000 22,264 4,700 33,502 - - - - - - - - - - - - - - 30600P - - 87,979 87,979 87,979 87,979 88,218 88,338 - - 90,213 90,985 93,046 94,469 - - - - - - - - - - - - - - 30800C - - 50 8,804 50 8,804 200 8,804 - - 1,750 20,881 4,150 31,787 9,500 45,978 15,650 60,169 24,300 74,200 - - 40,700 96,784 49,450 109,645 63,950 124,953 30800P - - 87,979 87,979 87,979 87,979 88,165 88,285 - - 89,974 90,839 92,581 94,203 97,409 98,845 103,500 105,681 110,735 112,611 - - 124,049 125,179 132,441 134,010 143,187 143,533 31000C - - 50 8,804 - - 150 8,804 - - 1,500 19,457 3,700 30,217 - - - - - - - - - - - - - - 31000P - - 87,979 87,979 - - 88,099 88,232 - - 89,735 90,666 92,182 93,964 - - - - - - - - - - - - - - 31200C - - 50 8,804 - - 100 8,804 - - 1,300 18,167 3,300 28,714 7,950 42,693 13,450 56,830 21,500 71,061 - - 37,000 94,004 45,500 107,078 59,550 122,705 31200P - - 87,979 87,979 - - 88,099 88,232 - - 89,522 90,506 91,796 93,711 96,305 98,313 102,011 105,030 109,139 111,999 - - 122,360 124,687 130,659 133,532 141,525 143,201 31400C - - 50 8,804 - - 50 8,804 - - 1,100 16,837 2,900 27,145 - - - - - - - - - - - - - - 31400P - - 87,979 87,979 - - 88,099 88,232 - - 89,309 90,333 91,397 93,432 - - - - - - - - - - - - - - 31600C - - 50 8,804 - - 50 8,804 - - 950 15,694 2,650 25,961 6,600 39,474 11,550 53,572 18,950 67,923 - - 33,550 91,171 41,800 104,458 55,300 120,351 31600P - - 87,979 87,979 - - 88,046 88,152 - - 89,149 90,187 91,091 93,206 95,214 97,715 100,548 104,325 107,477 111,321 - - 120,564 124,102 128,744 132,973 139,676 142,775 31800C - - - - - - 50 8,804 - - 800 14,510 - - - - - - - - - - - - - - - - 31800P - - - - - - 88,046 88,152 - - 88,977 90,014 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - 700 13,552 - - 5,450 36,375 9,850 50,327 16,650 64,784 - - 30,400 88,312 38,300 101,771 51,350 117,957 32000P - - - - - - 88,046 88,152 - - 88,857 89,894 - - 94,190 97,090 99,111 103,553 105,814 110,562 - - 118,689 123,437 126,722 132,321 137,734 142,270 32200C - - - - - - 50 8,804 - - 600 12,581 - - - - - - - - - - - - - - - - 32200P - - - - - - 88,046 88,139 - - 88,737 89,761 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - 500 11,571 - - 4,500 33,462 8,350 47,148 14,600 61,685 - - 27,450 85,399 35,050 99,045 47,550 115,470 32400P - - - - - - 87,979 87,979 - - 88,617 89,602 - - 93,272 96,464 97,728 102,742 104,165 109,751 - - 116,734 122,692 124,634 131,590 135,633 141,658 32600C - - - - - - 50 8,804 - - 400 10,493 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - 88,498 89,442 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - 350 9,788 - - 3,700 30,709 7,050 44,049 12,750 58,599 - - 24,700 82,433 32,000 96,278 43,950 112,917 32800P - - - - - - 87,979 87,979 - - 88,431 89,349 - - 92,448 95,839 96,438 101,904 102,556 108,900 - - 114,739 121,854 122,493 130,778 133,452 140,980 33000C - - - - - - 50 8,804 - - 300 9,070 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - 88,365 89,243 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - 250 8,804 - - 3,000 28,009 5,900 40,990 11,050 55,487 - - 22,200 79,480 29,150 93,459 40,600 110,336 33200P - - - - - - 87,979 87,979 - - 88,312 89,123 - - 91,690 95,201 95,228 101,040 100,973 107,982 - - 112,757 120,963 120,311 129,901 131,217 140,221 33400C - - - - - - 50 8,804 - - 200 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - 88,245 89,003 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - 150 8,804 - - 2,450 25,575 4,950 38,131 9,600 52,521 - - 19,900 76,514 26,500 90,612 37,400 107,676 33600P - - - - - - 87,979 87,979 - - 88,245 88,990 - - 91,051 94,602 94,164 100,202 99,523 107,065 - - 110,789 120,019 118,130 128,956 128,903 139,384 33800C - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - 88,179 88,857 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - 50 8,804 - - 1,950 23,128 4,100 35,298 8,250 49,515 - - 17,800 73,562 24,050 87,753 34,400 104,990 34000P - - - - - - 87,979 87,979 - - 88,112 88,697 - - 90,466 93,977 93,193 99,337 98,114 106,094 - - 108,873 119,035 115,962 127,959 126,562 138,479 34200C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - 88,112 88,684 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - 50 8,804 - - 1,600 21,093 3,400 32,638 7,100 46,656 - - 15,850 70,583 21,750 84,854 31,600 102,263 34400P - - - - - - 87,979 87,979 - - 88,112 88,671 - - 90,041 93,459 92,355 98,499 96,837 105,136 - - 106,971 117,984 113,821 126,908 124,222 137,508 34600C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - 88,046 88,471 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - 50 8,804 - - 1,250 18,912 2,800 30,084 6,050 43,783 - - 14,050 67,590 19,650 81,967 28,950 99,497 34800P - - - - - - 87,979 87,979 - - 88,046 88,471 - - 89,602 92,873 91,610 97,688 95,640 104,139 - - 105,136 116,893 111,746 125,804 121,881 136,484 35000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - 88,046 88,458 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - 50 8,804 - - 1,000 17,077 2,250 27,504 5,150 41,043 - - 12,450 64,651 17,700 79,068 26,450 96,677 35200P - - - - - - 87,979 87,979 - - 88,046 88,445 - - 89,282 92,381 90,918 96,837 94,576 103,168 - - 103,434 115,789 109,738 124,660 119,540 135,380 35400C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - 50 8,804 - - 800 15,401 1,850 25,296 4,400 38,476 - - 11,000 61,751 15,900 76,182 24,150 93,871 35600P - - - - - - 87,979 87,979 - - 88,046 88,431 - - 89,030 91,929 90,413 96,105 93,671 102,250 - - 101,811 114,659 107,809 123,490 117,279 134,250 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - 50 8,804 - - 600 13,592 1,500 23,142 3,700 35,870 - - 9,700 58,905 14,250 73,296 - - 36000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,777 91,424 89,961 95,387 92,794 101,292 - - 100,321 113,515 105,961 122,280 - - 36400C - - - - - - - - - - 50 8,804 - - 500 12,395 1,200 21,067 3,100 33,383 - - 8,500 56,059 12,700 70,370 - - 36400P - - - - - - - - - - 87,979 87,979 - - 88,644 91,118 89,562 94,682 92,036 100,361 - - 98,898 112,358 104,178 121,030 - - 36800C - - - - - - - - - - 50 8,804 - - 400 11,158 950 19,098 2,600 31,042 - - 7,400 53,213 11,350 67,577 - - 36800P - - - - - - - - - - 87,979 87,979 - - 88,511 90,772 89,243 94,017 91,397 99,470 - - 97,568 111,161 102,582 119,806 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - 2,350 29,818 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - 91,078 99,005 - - - - - - - - 37200C - - - - - - - - - - 50 8,804 - - 300 9,828 750 17,290 - - - - 6,450 50,486 10,050 64,677 - - 37200P - - - - - - - - - - 87,979 87,979 - - 88,378 90,413 88,977 93,392 - - - - 96,385 110,017 101,013 118,516 - - 37600C - - - - - - - - - - - - - - 200 8,804 - - 1,800 26,679 - - - - - - - - 37600P - - - - - - - - - - - - - - 88,245 89,987 - - 90,360 97,794 - - - - - - - - 38000C - - - - - - 50 8,804 - - 50 8,804 - - 150 8,804 - - 1,450 24,458 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,708 - - 89,908 96,930 - - - - - - - - 39000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 28,059 28,060 28,019 28,051 28,491 28,605 4200P 50 2,808 50 2,808 800 3,005 3,000 6,450 4250C 28,089 28,089 28,031 28,041 27,997 28,039 28,465 28,598 4250P 50 2,808 50 2,808 850 3,193 3,250 6,794 4300C 28,089 28,089 28,027 28,040 27,948 28,011 28,432 28,587 4300P 50 2,808 100 2,808 950 3,460 3,550 7,171 4350C 28,089 28,089 27,993 28,019 27,907 27,988 28,396 28,573 4350P 50 2,808 150 2,808 1,100 3,795 3,800 7,514 4400C 28,089 28,089 27,956 27,997 27,862 27,963 28,350 28,555 4400P 50 2,808 200 2,808 1,200 4,065 4,100 7,886 4450C 28,089 28,089 27,945 27,995 27,797 27,928 28,291 28,528 4450P 50 2,808 250 3,065 1,350 4,400 4,450 8,285 4500C 28,089 28,089 27,902 27,972 27,726 27,890 28,230 28,501 4500P 50 2,808 300 3,426 1,500 4,736 4,750 8,656 4550C 28,089 28,089 27,819 27,927 27,633 27,838 28,156 28,468 4550P 50 2,808 400 3,887 1,700 5,125 5,081 9,051 4600C 28,089 28,089 27,765 27,900 27,546 27,795 28,068 28,426 4600P 50 2,932 450 4,265 1,850 5,464 5,425 9,466 4650C 28,089 28,089 27,703 27,874 27,437 27,738 27,971 28,379 4650P 50 3,290 550 4,729 2,050 5,855 5,768 9,880 4700C 28,089 28,089 27,600 27,823 27,302 27,666 27,864 28,329 4700P 50 3,694 650 5,198 2,300 6,290 6,233 10,366 4750C 28,089 28,089 27,485 27,771 27,171 27,601 27,741 28,267 4750P 50 4,150 750 5,679 2,600 6,761 6,544 10,755 4800C 27,922 28,031 27,363 27,717 27,014 27,523 27,608 28,202 4800P 50 4,664 850 6,175 2,850 7,193 6,945 11,197 4850C 27,899 28,031 27,190 27,638 26,828 27,427 27,456 28,128 4850P 50 5,236 1,000 6,723 3,100 7,628 7,288 11,605 4900C 27,872 28,029 27,005 27,556 26,629 27,327 27,294 28,047 4900P 50 5,873 1,150 7,281 3,400 8,099 7,634 12,017 4950C 27,839 28,029 26,803 27,471 26,415 27,222 27,112 27,955 4950P 50 6,574 1,300 7,854 3,650 8,546 7,957 12,422 5000C 27,634 27,971 26,549 27,360 26,169 27,098 26,917 27,856 5000P 100 7,455 1,500 8,462 3,950 9,026 8,465 12,908 5100C 27,319 27,912 25,942 27,102 25,593 26,812 26,473 27,632 5100P 150 9,134 1,850 9,711 4,650 10,054 9,369 13,825 5200C 26,731 27,795 25,143 26,758 24,909 26,474 25,954 27,364 5200P 250 10,937 2,550 11,053 5,550 11,177 10,336 14,756 5300C 25,811 27,620 24,167 26,344 24,098 26,070 25,367 27,061 5300P 450 12,783 3,200 12,426 6,550 12,338 11,319 15,684 5400C 24,370 27,330 22,957 25,813 23,153 25,597 24,698 26,711 5400P 700 14,643 4,050 13,821 7,800 13,559 12,351 16,614 5500C 21,900 27,029 21,552 25,219 22,117 25,138 23,946 26,314 5500P 1,050 16,486 5,000 15,235 9,106 14,792 13,410 17,540 5600C 17,200 26,655 19,872 24,440 20,863 24,503 23,115 25,867 5600P 1,650 18,239 6,400 16,558 10,334 16,038 14,538 18,453 5700C 13,450 25,273 17,988 23,514 19,499 23,708 22,179 25,395 5700P 2,550 19,874 7,900 17,865 11,686 17,291 15,619 19,356 5800C 9,850 23,747 15,700 22,441 17,998 22,910 21,196 24,831 5800P 3,850 21,350 9,800 19,052 13,209 18,502 16,767 20,225 5900C 6,800 22,966 13,000 21,169 16,390 22,003 20,149 24,225 5900P 5,850 22,547 11,900 20,174 14,719 19,672 17,903 21,057 6000C 4,500 21,889 10,500 19,785 14,860 20,982 19,062 23,574 6000P 8,650 23,425 14,418 21,076 16,235 20,786 19,016 21,846 6100C 3,100 20,454 8,600 18,589 13,200 19,908 17,901 22,876 6100P 12,150 24,364 16,448 22,145 17,743 21,790 20,090 22,570 6200C 1,850 18,960 6,850 17,429 11,450 18,803 16,797 22,148 6200P 15,900 25,791 18,393 23,300 19,175 22,696 21,108 23,248 6300C 1,100 17,272 5,400 16,199 9,750 17,655 15,642 21,379 6300P 20,150 26,681 20,205 24,287 20,512 23,514 22,059 23,869 6400C 700 15,463 4,350 14,909 8,300 16,499 14,687 20,641 6400P 23,469 27,283 21,835 25,121 21,736 24,239 22,943 24,444 6500C 350 13,647 3,350 13,624 7,100 15,364 13,576 19,835 6500P 25,175 27,592 23,240 25,795 22,845 24,888 23,764 24,977 6600C 200 11,810 2,500 12,329 6,100 14,268 12,657 19,077 6600P 26,477 27,838 24,446 26,364 23,816 25,441 24,501 25,446 6700C 150 10,074 1,900 11,060 5,100 13,137 11,650 18,274 6700P 27,250 27,963 25,406 26,796 24,680 25,936 25,176 25,884 6800C 100 8,458 1,400 9,820 4,300 12,072 10,450 17,464 6800P 27,674 28,025 26,195 27,155 25,395 26,337 25,774 26,270 6900C 50 6,909 950 8,577 3,500 10,963 9,400 16,670 6900P 27,769 28,027 26,767 27,408 26,025 26,701 26,302 26,614 7000C 50 5,750 750 7,534 2,850 9,915 8,400 15,865 7000P 28,089 28,089 27,226 27,621 26,530 26,991 26,763 26,919 7100C 50 4,802 500 6,442 2,350 8,965 7,500 15,071 7100P 28,089 28,089 27,532 27,763 26,936 27,229 27,159 27,185 7200C 50 4,035 - - 1,950 8,099 6,700 14,297 7200P 28,089 28,089 - - 27,274 27,433 27,505 27,423 7300C 50 3,412 - - 1,600 7,273 5,900 13,494 7300P 28,089 28,089 - - 27,525 27,592 27,781 27,617 7400C 50 2,910 - - 1,300 6,493 5,250 12,749 7400P 28,089 28,089 - - 27,722 27,721 28,023 27,795 7500C - - - - 1,000 5,673 4,700 12,051 7500P - - - - 27,870 27,824 28,213 27,943 7600C - - - - 800 5,010 4,050 11,250 7600P - - - - 27,973 27,903 28,366 28,068 7700C - - - - 650 4,438 3,600 10,584 7700P - - - - 28,043 27,959 28,477 28,164 7800C - - - - 500 3,845 3,150 9,896 7800P - - - - 28,096 28,009 28,567 28,250 7900C - - - - 400 3,372 2,750 9,235 7900P - - - - 28,125 28,041 28,628 28,318 8000C - - - - 350 3,060 2,450 8,666 8000P - - - - 28,137 28,057 28,662 28,366 8100C - - - - 250 2,808 2,100 8,017 8100P - - - - 28,149 28,082 28,685 28,410 8200C - - - - 200 2,808 - - 8200P - - - - 28,150 28,093 - - 8300C - - - - 150 2,808 - - 8300P - - - - 28,148 28,102 - -

Back to Top
ICB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,625 2,766 2,718 2,846 2,844 2,967 - - 7900P 787 1,243 1,311 1,651 1,622 1,887 - - 8000C 2,561 2,730 2,671 2,818 2,807 2,944 - - 8000P 865 1,333 1,385 1,722 1,689 1,947 - - 8100C 2,489 2,687 2,621 2,787 2,767 2,920 2,908 3,052 8100P 956 1,431 1,461 1,792 1,755 2,006 1,956 2,158 8200C 2,408 2,641 2,566 2,754 2,723 2,894 2,871 3,031 8200P 1,050 1,529 1,538 1,864 1,823 2,068 2,018 2,213 8300C 2,318 2,588 2,505 2,717 2,675 2,864 2,831 3,007 8300P 1,153 1,629 1,619 1,936 1,892 2,128 2,081 2,267 8400C 2,221 2,530 2,440 2,677 2,624 2,834 2,787 2,981 8400P 1,255 1,730 1,701 2,008 1,961 2,187 2,143 2,322 8500C 2,114 2,467 2,368 2,633 2,568 2,799 2,741 2,952 8500P 1,368 1,832 1,784 2,080 2,033 2,249 2,207 2,376 8600C 1,998 2,397 2,291 2,586 2,507 2,762 2,689 2,922 8600P 1,481 1,933 1,868 2,151 2,104 2,308 2,271 2,429 8700C 1,876 2,320 2,209 2,536 2,441 2,722 2,634 2,888 8700P 1,601 2,033 1,955 2,222 2,175 2,367 2,336 2,483 8800C 1,747 2,238 2,125 2,480 2,375 2,679 2,582 2,855 8800P 1,722 2,133 2,041 2,288 2,247 2,421 2,399 2,528 8900C 1,618 2,147 2,040 2,423 2,307 2,636 2,532 2,820 8900P 1,846 2,225 2,126 2,351 2,318 2,475 2,459 2,572 9000C 1,492 2,054 1,951 2,362 2,238 2,589 2,480 2,783 9000P 1,967 2,310 2,210 2,413 2,386 2,525 2,516 2,613 9100C 1,364 1,957 1,860 2,299 2,165 2,540 2,427 2,747 9100P 2,082 2,391 2,290 2,471 2,451 2,574 2,569 2,652 9200C 1,236 1,856 1,770 2,234 2,090 2,489 2,374 2,710 9200P 2,194 2,468 2,366 2,525 2,513 2,621 2,620 2,689 9300C 1,117 1,755 1,678 2,167 2,016 2,436 2,322 2,671 9300P 2,299 2,537 2,439 2,577 2,574 2,665 2,667 2,723 9400C 990 1,653 1,585 2,098 1,939 2,383 2,268 2,633 9400P 2,396 2,600 2,508 2,626 2,632 2,706 2,713 2,755 9500C 850 1,546 1,492 2,028 1,862 2,327 2,215 2,594 9500P 2,488 2,660 2,572 2,673 2,685 2,746 2,755 2,787 9600C 730 1,443 1,399 1,955 1,780 2,268 2,165 2,556 9600P 2,570 2,710 2,633 2,715 2,737 2,785 2,794 2,815 9700C 630 1,341 1,312 1,883 1,703 2,211 2,113 2,516 9700P 2,641 2,754 2,689 2,754 2,785 2,818 2,831 2,843 9800C 530 1,238 1,222 1,808 1,623 2,150 2,061 2,476 9800P 2,709 2,796 2,741 2,790 2,830 2,851 2,866 2,868 9900C 450 1,141 1,134 1,732 1,544 2,089 2,010 2,437 9900P 2,763 2,831 2,789 2,823 2,871 2,882 2,898 2,892 10000C 380 1,046 1,048 1,657 1,465 2,028 1,960 2,397 10000P 2,811 2,860 2,831 2,854 2,908 2,910 2,928 2,916 10100C 310 946 966 1,581 1,384 1,963 1,913 2,359 10100P 2,856 2,890 2,870 2,882 2,944 2,936 2,956 2,936 10200C 260 861 888 1,506 1,310 1,901 1,864 2,319 10200P 2,888 2,910 2,903 2,906 2,976 2,960 2,981 2,956 10300C 210 772 800 1,433 1,232 1,836 1,816 2,279 10300P 2,919 2,929 2,932 2,927 3,004 2,981 3,005 2,975 10400C 170 690 710 1,356 1,159 1,772 1,770 2,241 10400P 2,941 2,945 2,959 2,947 3,029 3,001 3,028 2,992 10500C 140 619 630 1,282 1,082 1,705 1,725 2,202 10500P 2,957 2,956 2,981 2,964 3,052 3,019 3,048 3,008 10600C 110 543 560 1,211 1,017 1,643 1,682 2,165 10600P 2,972 2,967 3,000 2,979 3,069 3,033 3,066 3,023 10700C 90 484 500 1,143 942 1,574 - - 10700P 2,981 2,975 3,015 2,989 3,086 3,048 - - 10800C 70 421 440 1,073 879 1,512 - - 10800P 2,988 2,980 3,027 3,001 3,100 3,060 - - 10900C 60 381 380 1,000 800 1,448 - - 10900P 2,992 2,984 3,037 3,011 3,110 3,069 - - 11000C 40 309 340 941 - - - - 11000P 2,996 2,989 3,043 3,016 - - - - 11100C 30 299 290 869 - - - - 11100P 2,997 2,992 3,048 3,023 - - - - 11200C 20 299 250 805 - - - - 11200P 2,997 2,992 3,051 3,027 - - - - 11300C 10 299 220 751 - - - - 11300P 2,999 2,993 3,052 3,029 - - - - 11400C 10 299 190 695 - - - - 11400P 2,999 2,993 3,052 3,032 - - - - 11500C 10 299 160 635 - - - - 11500P 2,997 2,995 3,049 3,033 - - - - 11600C 10 299 140 589 - - - - 11600P 2,997 2,995 3,048 3,033 - - - - 11700C 10 299 120 541 - - - - 11700P 2,997 2,995 3,045 3,032 - - - - 11800C 10 299 100 492 - - - - 11800P 2,992 2,992 3,041 3,032 - - - - 11900C 10 299 90 460 - - - - 11900P 2,992 2,992 3,039 3,031 - - - - 12000C 10 299 70 404 - - - - 12000P 2,992 2,992 3,033 3,028 - - - - 12100C 10 299 60 369 - - - - 12100P 2,992 2,992 3,029 3,027 - - - - 12200C 10 299 50 333 - - - - 12200P 2,992 2,992 3,025 3,024 - - - - 12300C 10 299 40 299 - - - - 12300P 2,992 2,992 3,021 3,021 - - - - 12400C 10 299 30 299 - - - - 12400P 2,992 2,992 3,016 3,019 - - - - 12500C 10 299 20 299 - - - - 12500P 2,992 2,992 3,016 3,017 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,009 3,013 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,474 6,485 4000P 10 646 10 646 10 646 10 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,463 6,463 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,473 6,507 6,535 5000P 10 646 10 646 10 646 50 646 5200C - - - - 6,471 6,474 6,523 6,554 5200P - - - - 10 646 70 646 5400C - - - - 6,471 6,474 - - 5400P - - - - 10 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,478 6,481 - - 5600P - - - - 20 646 - - 5800C - - - - 6,483 6,485 - - 5800P - - - - 30 646 - - 6000C 6,463 6,463 6,463 6,463 6,487 6,489 6,611 6,647 6000P 10 646 10 646 50 646 230 941 6200C - - - - 6,495 6,495 - - 6200P - - - - 60 646 - - 6300C 6,463 6,463 6,469 6,466 6,498 6,498 6,659 6,691 6300P 10 646 10 646 70 646 350 1,252 6400C 6,463 6,463 6,469 6,466 6,501 6,501 6,673 6,703 6400P 10 646 10 646 90 646 390 1,357 6500C 6,463 6,463 6,469 6,466 6,506 6,503 6,689 6,717 6500P 10 646 10 646 100 646 450 1,486 6600C 6,463 6,463 6,469 6,466 6,509 6,506 6,703 6,729 6600P 10 646 10 646 120 663 510 1,617 6700C 6,463 6,463 6,470 6,466 6,510 6,507 6,716 6,741 6700P 10 646 10 646 140 747 580 1,755 6800C 6,463 6,463 6,469 6,466 6,511 6,507 6,727 6,752 6800P 10 646 20 646 170 852 650 1,895 6900C 6,463 6,463 6,469 6,465 6,511 6,509 6,735 6,760 6900P 10 646 30 646 200 958 740 2,052 7000C 6,463 6,463 6,467 6,462 6,509 6,507 6,740 6,767 7000P 10 646 40 646 230 1,067 830 2,209 7100C 6,463 6,463 6,463 6,461 6,503 6,505 6,740 6,772 7100P 10 646 50 726 270 1,197 930 2,372 7200C 6,463 6,463 6,458 6,458 6,491 6,499 6,733 6,773 7200P 10 646 70 877 320 1,340 1,050 2,548 7300C 6,463 6,463 6,447 6,451 6,477 6,493 6,719 6,771 7300P 10 738 80 1,020 360 1,476 1,170 2,723 7400C 6,463 6,463 6,433 6,445 6,454 6,482 6,697 6,764 7400P 10 899 110 1,210 410 1,627 1,300 2,904 7500C 6,463 6,463 6,407 6,433 6,422 6,467 6,664 6,753 7500P 10 1,097 140 1,408 480 1,806 1,430 3,086 7600C 6,463 6,463 6,369 6,417 6,378 6,449 6,618 6,736 7600P 10 1,336 170 1,622 560 1,997 1,570 3,274 7700C 6,422 6,451 6,320 6,397 6,317 6,422 6,556 6,712 7700P 10 1,621 210 1,860 650 2,201 1,730 3,469 7800C 6,409 6,451 6,296 6,395 6,239 6,390 6,481 6,683 7800P 10 1,948 260 2,118 750 2,415 1,910 3,672 7900C 6,344 6,439 6,193 6,361 6,140 6,350 6,426 6,671 7900P 20 2,316 330 2,395 880 2,652 2,110 3,878 8000C 6,252 6,429 6,064 6,321 6,011 6,300 6,300 6,623 8000P 30 2,694 420 2,686 1,020 2,895 2,340 4,089 8100C 6,463 6,463 5,877 6,262 5,921 6,286 6,148 6,564 8100P 50 3,078 530 2,985 1,180 3,150 2,600 4,302 8200C 5,800 6,369 5,599 6,168 5,713 6,212 5,970 6,495 8200P 80 3,464 660 3,291 1,360 3,416 2,870 4,515 8300C 4,950 6,310 5,277 6,063 5,450 6,108 5,760 6,405 8300P 140 3,838 820 3,597 1,580 3,693 3,190 4,726 8400C 4,030 6,216 4,830 5,935 5,152 5,996 5,527 6,310 8400P 220 4,205 1,020 3,898 1,820 3,974 3,530 4,934 8500C 3,160 6,064 4,080 5,774 4,803 5,859 5,264 6,204 8500P 360 4,548 1,260 4,189 2,090 4,257 3,920 5,135 8600C 2,330 5,862 3,400 5,570 4,230 5,704 4,974 6,080 8600P 560 4,867 1,550 4,467 2,400 4,543 4,228 5,329 8700C 1,640 5,510 2,780 5,326 3,660 5,514 4,668 5,942 8700P 850 5,151 1,920 4,714 2,800 4,818 4,535 5,512 8800C 1,100 5,306 2,220 5,043 3,120 5,302 4,200 5,789 8800P 1,290 5,374 2,380 4,954 3,260 5,076 4,847 5,671 8900C 710 5,063 1,790 4,712 2,650 5,067 3,750 5,624 8900P 1,900 5,600 2,930 5,258 3,930 5,280 5,131 5,838 9000C 460 4,764 1,430 4,411 2,240 4,811 3,340 5,447 9000P 2,640 5,906 3,560 5,516 4,370 5,523 5,405 5,979 9100C 290 4,432 1,150 4,140 1,900 4,544 3,000 5,264 9100P 3,460 6,121 4,300 5,711 4,789 5,705 5,657 6,106 9200C 180 4,077 910 3,859 1,610 4,270 2,680 5,073 9200P 4,410 6,187 4,935 5,877 5,143 5,863 5,885 6,219 9300C 110 3,708 730 3,567 1,360 3,993 2,390 4,877 9300P 5,350 6,260 5,312 6,012 5,451 5,995 6,084 6,316 9400C 70 3,330 570 3,275 1,140 3,716 2,120 4,676 9400P 5,712 6,309 5,616 6,118 5,659 6,059 6,236 6,384 9500C 50 2,951 450 2,985 950 3,440 1,880 4,472 9500P 5,922 6,334 5,854 6,201 5,902 6,177 6,380 6,457 9600C 30 2,580 360 2,705 790 3,173 1,670 4,269 9600P 6,054 6,348 6,031 6,262 6,078 6,254 6,497 6,518 9700C 20 2,225 280 2,432 650 2,910 1,470 4,063 9700P 6,149 6,361 6,151 6,304 6,152 6,274 6,591 6,568 9800C 10 1,879 220 2,175 540 2,663 1,300 3,860 9800P 6,406 6,451 6,274 6,358 6,314 6,362 6,664 6,611 9900C 10 1,594 170 1,931 450 2,433 1,140 3,657 9900P 6,419 6,451 6,346 6,387 6,391 6,402 6,721 6,647 10000C 10 1,351 130 1,703 380 2,226 1,000 3,458 10000P 6,463 6,463 6,387 6,406 6,449 6,433 6,759 6,672 10100C 10 1,146 100 1,493 310 2,013 880 3,266 10100P 6,463 6,463 6,421 6,423 6,485 6,455 6,783 6,692 10200C 10 976 80 1,310 260 1,830 760 3,068 10200P 6,463 6,463 6,445 6,438 6,506 6,470 6,794 6,707 10300C 10 835 70 1,161 210 1,643 680 2,900 10300P 6,463 6,463 6,459 6,447 6,519 6,482 6,796 6,715 10400C 10 718 60 1,025 170 1,473 590 2,719 10400P 6,463 6,463 6,465 6,453 6,524 6,490 6,789 6,719 10500C 10 646 40 861 140 1,324 510 2,542 10500P 6,463 6,463 6,469 6,457 6,524 6,495 6,777 6,720 10600C 10 646 30 736 110 1,171 440 2,374 10600P 6,463 6,463 6,471 6,459 6,522 6,497 6,761 6,717 10700C 10 646 20 646 90 1,048 380 2,213 10700P 6,463 6,463 6,471 6,463 6,518 6,498 6,741 6,712 10800C 10 646 10 646 70 920 330 2,064 10800P 6,463 6,463 6,471 6,463 6,513 6,498 6,721 6,705 10900C 10 646 10 646 60 833 280 1,909 10900P 6,463 6,463 6,471 6,463 6,503 6,495 6,697 6,696 11000C 10 646 10 646 50 747 240 1,770 11000P 6,463 6,463 6,470 6,465 6,498 6,494 6,676 6,685 11100C 10 646 10 646 40 659 210 1,650 11100P 6,463 6,463 6,470 6,465 6,498 6,493 6,657 6,676 11200C 10 646 - - 30 646 180 1,526 11200P 6,463 6,463 - - 6,491 6,490 6,636 6,664 11300C 10 646 - - 20 646 150 1,397 11300P 6,463 6,463 - - 6,483 6,486 6,615 6,651 11400C - - - - 10 646 130 1,295 11400P - - - - 6,483 6,486 6,598 6,640 11500C 10 646 10 646 10 646 110 1,190 11500P 6,463 6,463 6,463 6,463 6,474 6,479 6,582 6,628 11600C - - - - 10 646 90 1,079 11600P - - - - 6,474 6,479 6,563 6,615 11700C - - - - 10 646 80 1,008 11700P - - - - 6,474 6,479 6,554 6,606 11800C - - - - 10 646 70 934 11800P - - - - 6,474 6,479 6,543 6,596 11900C - - - - 10 646 60 860 11900P - - - - 6,474 6,479 6,532 6,587 12000C 10 646 10 646 10 646 50 783 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,523 6,576 12100C - - - - 10 646 40 702 12100P - - - - 6,463 6,463 6,511 6,564 12200C - - - - 10 646 30 646 12200P - - - - 6,463 6,463 6,501 6,551 12300C - - - - 10 646 20 646 12300P - - - - 6,463 6,463 6,501 6,550 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,489 6,534 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,532 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,489 6,531 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,477 6,511 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,477 6,511 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,477 6,510 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,510 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,477 6,509 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,477 6,507 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,595 17,595 17,675 17,755 14000P - - - - 10 1,760 80 1,760 15000C - - - - 17,609 17,609 17,742 17,835 15000P - - - - 10 1,760 150 1,760 16000C - - - - 17,609 17,622 17,835 17,941 16000P - - - - 30 1,760 270 1,760 17000C - - - - 17,635 17,649 17,955 18,074 17000P - - - - 50 1,760 460 2,274 17200C - - - - - - 17,981 18,101 17200P - - - - - - 510 2,447 17400C - - - - - - 18,008 18,141 17400P - - - - - - 570 2,633 17600C - - - - - - 18,048 18,167 17600P - - - - - - 630 2,819 17800C - - - - - - 18,074 18,194 17800P - - - - - - 690 3,019 18000C - - - - 17,662 17,675 18,114 18,234 18000P - - - - 100 1,760 760 3,218 18200C 17,595 17,595 17,595 17,595 17,675 17,689 18,141 18,260 18200P 10 1,760 10 1,760 110 1,760 840 3,444 18300C 17,595 17,595 17,609 17,609 17,675 17,689 18,167 18,274 18300P 10 1,760 10 1,760 120 1,760 880 3,564 18400C 17,595 17,595 17,609 17,609 17,675 17,689 18,181 18,287 18400P 10 1,760 10 1,760 130 1,760 920 3,670 18500C 17,595 17,595 17,609 17,609 17,689 17,689 18,194 18,300 18500P 10 1,760 10 1,760 140 1,760 960 3,790 18600C 17,595 17,595 17,609 17,609 17,689 17,702 18,221 18,327 18600P 10 1,760 10 1,760 150 1,760 1,010 3,910 18700C 17,595 17,595 17,609 17,609 17,689 17,702 18,234 18,340 18700P 10 1,760 10 1,760 160 1,760 1,060 4,043 18800C 17,595 17,595 17,609 17,609 17,702 17,702 18,247 18,354 18800P 10 1,760 10 1,760 170 1,760 1,110 4,162 18900C 17,595 17,595 17,609 17,609 17,702 17,715 18,260 18,367 18900P 10 1,760 10 1,760 180 1,760 1,160 4,295 19000C 17,595 17,595 17,609 17,609 17,715 17,715 18,287 18,380 19000P 10 1,760 10 1,760 190 1,760 1,210 4,415 19100C 17,595 17,595 17,609 17,609 17,715 17,715 18,300 18,393 19100P 10 1,760 10 1,760 210 1,760 1,270 4,561 19200C 17,595 17,595 17,609 17,609 17,715 17,728 18,314 18,407 19200P 10 1,760 10 1,760 220 1,760 1,330 4,694 19300C 17,595 17,595 17,609 17,609 17,728 17,728 18,340 18,420 19300P 10 1,760 10 1,760 240 1,808 1,390 4,841 19400C 17,595 17,595 17,609 17,609 17,728 17,728 18,354 18,433 19400P 10 1,760 10 1,760 260 1,915 1,450 4,974 19500C 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,447 19500P 10 1,760 10 1,760 270 1,981 1,520 5,133 19600C 17,595 17,595 17,609 17,609 17,728 17,742 18,380 18,460 19600P 10 1,760 10 1,760 290 2,088 1,590 5,280 19700C 17,595 17,595 17,609 17,609 17,742 17,742 18,393 18,473 19700P 10 1,760 10 1,760 310 2,194 1,660 5,426 19800C 17,595 17,595 17,609 17,609 17,742 17,742 18,407 18,487 19800P 10 1,760 20 1,760 330 2,287 1,740 5,586 19900C 17,595 17,595 17,609 17,609 17,742 17,742 18,420 18,500 19900P 10 1,760 30 1,760 360 2,420 1,820 5,745 20000C 17,595 17,595 17,609 17,609 17,755 17,742 18,433 18,513 20000P 10 1,760 40 1,760 380 2,527 1,900 5,905 20200C 17,595 17,595 17,622 17,609 17,755 17,755 18,447 18,526 20200P 10 1,760 50 1,760 440 2,779 2,060 6,237 20400C 17,595 17,595 17,622 17,609 17,755 17,755 18,460 18,540 20400P 10 1,760 70 1,782 500 3,045 2,190 6,530 20600C 17,595 17,595 17,622 17,609 17,755 17,755 18,460 18,553 20600P 10 1,760 80 2,034 560 3,311 2,370 6,876 20800C 17,595 17,595 17,609 17,609 17,742 17,742 18,460 18,566 20800P 10 1,760 100 2,340 620 3,577 2,520 7,195 21000C 17,595 17,595 17,609 17,595 17,715 17,742 18,433 18,566 21000P 10 1,888 130 2,699 700 3,896 2,740 7,581 21200C 17,595 17,595 17,595 17,595 17,689 17,728 18,407 18,553 21200P 10 2,221 150 3,059 790 4,229 2,980 7,966 21400C 17,595 17,595 17,569 17,582 17,649 17,715 18,354 18,540 21400P 10 2,606 190 3,471 900 4,601 3,240 8,352 21600C 17,595 17,595 17,529 17,556 17,595 17,689 18,287 18,526 21600P 10 3,072 230 3,910 1,030 5,000 3,520 8,764 21800C 17,595 17,595 17,476 17,542 17,516 17,662 18,207 18,500 21800P 10 3,591 290 4,402 1,170 5,413 3,820 9,177 22000C 17,595 17,595 17,409 17,516 17,423 17,622 18,088 18,460 22000P 10 4,189 360 4,921 1,330 5,865 4,140 9,602 22200C 17,542 17,582 17,316 17,489 17,290 17,569 17,955 18,407 22200P 10 4,854 430 5,453 1,510 6,330 4,490 10,028 22400C 17,529 17,582 17,196 17,449 17,117 17,516 17,888 18,407 22400P 10 5,572 520 6,024 1,710 6,809 4,870 10,467 22600C 17,502 17,582 17,010 17,396 16,917 17,436 17,675 18,340 22600P 20 6,330 620 6,623 1,930 7,315 5,270 10,906 22800C 17,316 17,556 16,784 17,329 16,771 17,409 17,423 18,247 22800P 30 7,102 760 7,248 2,190 7,860 5,700 11,358 23000C 17,223 17,556 16,465 17,236 16,438 17,303 17,117 18,154 23000P 40 7,886 920 7,886 2,480 8,405 6,170 11,797 23200C 16,784 17,516 16,079 17,143 16,053 17,183 16,744 18,008 23200P 70 8,671 1,120 8,525 2,800 8,977 6,660 12,249 23400C 15,910 17,556 15,547 17,010 15,574 17,024 16,345 17,888 23400P 110 9,456 1,360 9,177 3,160 9,576 7,200 12,701 23600C 14,030 17,409 14,869 16,824 15,015 16,851 15,880 17,715 23600P 170 10,227 1,640 9,815 3,570 10,174 7,770 13,153 23800C 12,100 17,329 13,480 16,611 14,364 16,638 15,361 17,516 23800P 260 10,999 1,980 10,453 4,020 10,786 8,400 13,592 24000C 9,970 17,476 11,940 16,319 13,290 16,385 14,789 17,303 24000P 380 11,743 2,380 11,078 4,520 11,411 9,120 14,031 24200C 8,390 16,970 10,420 15,986 11,900 16,093 14,177 17,063 24200P 590 12,462 2,840 11,677 5,080 12,036 9,890 14,443 24400C 6,660 16,638 8,990 15,600 10,590 15,760 13,150 16,811 24400P 890 13,140 3,390 12,249 5,750 12,648 10,720 14,856 24600C 5,100 16,106 7,590 15,162 9,380 15,374 12,060 16,518 24600P 1,320 13,765 4,040 12,781 6,530 13,246 11,640 15,241 24800C 3,740 15,348 6,450 14,603 8,260 14,949 11,020 16,212 24800P 1,940 14,310 4,830 13,273 7,400 13,805 12,660 15,614 25000C 2,610 14,749 5,340 13,991 7,230 14,470 10,080 15,880 25000P 2,830 14,749 5,770 13,818 8,400 14,337 13,459 15,960 25200C 1,770 14,284 4,420 13,286 6,300 13,951 9,190 15,521 25200P 3,970 15,321 6,780 14,497 9,460 14,829 14,124 16,279 25400C 1,170 13,725 3,610 12,661 5,490 13,406 8,350 15,135 25400P 5,360 16,053 7,980 15,082 10,630 15,268 14,763 16,585 25600C 740 13,100 2,950 12,129 4,790 12,821 7,630 14,749 25600P 6,940 16,571 9,300 15,587 11,900 15,667 15,361 16,851 25800C 450 12,422 2,400 11,571 4,160 12,236 6,950 14,337 25800P 8,620 16,970 10,730 16,013 13,220 16,013 15,906 17,090 26000C 270 11,690 1,930 10,985 3,590 11,624 6,320 13,925 26000P 10,450 17,183 12,310 16,332 14,297 16,319 16,398 17,303 26200C 160 10,932 1,540 10,360 3,090 10,999 5,740 13,486 26200P 12,350 17,303 13,900 16,638 14,962 16,545 16,797 17,462 26400C 90 10,161 1,220 9,735 2,650 10,374 5,200 13,047 26400P 14,290 17,383 15,228 16,877 15,574 16,771 17,183 17,635 26600C 50 9,389 960 9,097 2,260 9,748 4,700 12,595 26600P 16,119 17,436 15,906 17,050 16,093 16,970 17,516 17,782 26800C 30 8,591 750 8,445 1,910 9,137 4,230 12,142 26800P 16,651 17,489 16,438 17,196 16,531 17,130 17,795 17,915 27000C 20 7,807 580 7,807 1,620 8,525 3,810 11,677 27000P 17,409 17,582 16,824 17,303 16,891 17,263 18,034 18,021 27200C 10 7,022 440 7,168 1,360 7,926 3,420 11,225 27200P 17,462 17,582 17,103 17,383 17,170 17,383 18,221 18,127 27400C 10 6,277 350 6,556 1,140 7,354 3,060 10,759 27400P 17,595 17,595 17,290 17,449 17,383 17,476 18,367 18,207 27600C 10 5,559 270 5,958 950 6,796 2,740 10,307 27600P 17,595 17,595 17,423 17,489 17,542 17,542 18,487 18,274 27800C 10 4,894 200 5,373 790 6,264 2,480 9,881 27800P 17,595 17,595 17,502 17,516 17,662 17,609 18,553 18,314 28000C 10 4,282 150 4,827 670 5,785 2,230 9,443 28000P 17,595 17,595 17,556 17,542 17,662 17,595 18,606 18,354 28200C 10 3,750 110 4,309 560 5,320 2,000 9,017 28200P 17,595 17,595 17,609 17,582 17,768 17,675 18,620 18,380 28400C 10 3,271 80 3,817 470 4,881 1,780 8,591 28400P 17,595 17,595 17,622 17,595 17,795 17,702 18,620 18,407 28600C 10 2,859 60 3,364 380 4,442 1,600 8,192 28600P 17,595 17,595 17,622 17,595 17,795 17,702 18,593 18,407 28800C 10 2,500 50 2,992 310 4,029 1,370 7,714 28800P 17,595 17,595 17,622 17,609 17,782 17,715 18,566 18,407 29000C 10 2,181 40 2,646 250 3,644 1,210 7,301 29000P 17,595 17,595 17,622 17,609 17,782 17,715 18,513 18,407 29200C 10 1,915 30 2,300 200 3,285 1,060 6,902 29200P 17,595 17,595 17,609 17,609 17,755 17,715 18,460 18,393 29400C 10 1,760 20 1,968 160 2,952 930 6,517 29400P 17,595 17,595 17,609 17,609 17,742 17,715 18,407 18,367 29600C 10 1,760 10 1,760 130 2,660 810 6,131 29600P 17,595 17,595 17,609 17,609 17,715 17,702 18,340 18,340 29800C 10 1,760 10 1,760 110 2,433 710 5,772 29800P 17,595 17,595 17,609 17,609 17,702 17,702 18,274 18,327 30000C 10 1,760 10 1,760 90 2,194 620 5,426 30000P 17,595 17,595 17,609 17,609 17,675 17,689 18,221 18,300 30200C 10 1,760 10 1,760 70 1,941 530 5,067 30200P 17,595 17,595 17,595 17,595 17,662 17,675 18,154 18,260 30400C 10 1,760 10 1,760 60 1,782 460 4,748 30400P 17,595 17,595 17,595 17,595 17,649 17,675 18,088 18,234 30600C 10 1,760 10 1,760 50 1,760 400 4,455 30600P 17,595 17,595 17,595 17,595 17,649 17,662 18,048 18,194 30800C 10 1,760 10 1,760 40 1,760 350 4,176 30800P 17,595 17,595 17,595 17,595 17,635 17,662 17,994 18,167 31000C 10 1,760 - - 30 1,760 300 3,896 31000P 17,595 17,595 - - 17,622 17,649 17,941 18,127 31200C 10 1,760 - - 20 1,760 260 3,630 31200P 17,595 17,595 - - 17,622 17,649 17,901 18,101 31400C 10 1,760 - - 10 1,760 220 3,364 31400P 17,595 17,595 - - 17,622 17,649 17,861 18,061 31600C 10 1,760 - - 10 1,760 190 3,138 31600P 17,595 17,595 - - 17,609 17,635 17,835 18,034 31800C - - - - 10 1,760 160 2,899 31800P - - - - 17,609 17,635 17,795 18,008 32000C - - - - 10 1,760 140 2,713 32000P - - - - 17,609 17,635 17,768 17,981 32200C - - - - 10 1,760 120 2,513 32200P - - - - 17,609 17,622 17,742 17,955 32400C - - - - 10 1,760 100 2,314 32400P - - - - 17,595 17,595 17,728 17,915 32600C - - - - 10 1,760 80 2,101 32600P - - - - 17,595 17,595 17,702 17,888 32800C - - - - 10 1,760 70 1,955 32800P - - - - 17,595 17,595 17,689 17,875 33000C - - - - 10 1,760 60 1,808 33000P - - - - 17,595 17,595 17,675 17,848 33200C - - - - 10 1,760 50 1,760 33200P - - - - 17,595 17,595 17,662 17,822 33400C - - - - 10 1,760 40 1,760 33400P - - - - 17,595 17,595 17,649 17,795 33600C - - - - 10 1,760 30 1,760 33600P - - - - 17,595 17,595 17,649 17,795 33800C - - - - 10 1,760 20 1,760 33800P - - - - 17,595 17,595 17,635 17,768 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,622 17,742 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,622 17,742 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,622 17,728 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,609 17,689 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,609 17,689 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,609 17,689 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,609 17,689 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,609 17,689 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,609 17,689 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,190 4,200 4,140 4,162 - - - - 555P - - - - 150 424 621 911 - - - - 560C - - - - 4,184 4,196 4,130 4,156 - - - - 560P - - - - 160 424 643 944 - - - - 565C - - - - 4,178 4,192 4,120 4,149 - - - - 565P - - - - 170 424 667 977 - - - - 570C - - - - 4,172 4,188 4,109 4,142 - - - - 570P - - - - 180 424 690 1,012 - - - - 575C - - - - 4,164 4,182 4,099 4,136 4,117 4,164 - - 575P - - - - 190 444 715 1,046 1,111 1,429 - - 580C - - - - 4,153 4,176 4,087 4,128 4,105 4,156 - - 580P - - - - 210 481 739 1,083 1,141 1,466 - - 585C - - - - 4,144 4,170 4,072 4,119 4,093 4,146 - - 585P - - - - 220 514 770 1,123 1,170 1,504 - - 590C - - - - 4,130 4,162 4,059 4,109 4,079 4,138 - - 590P - - - - 240 555 795 1,162 1,200 1,542 - - 595C - - - - 4,117 4,154 4,043 4,100 4,064 4,129 - - 595P - - - - 260 598 825 1,204 1,231 1,582 - - 600C - - - - 4,107 4,149 4,028 4,089 4,049 4,120 4,107 4,181 600P - - - - 270 638 853 1,244 1,263 1,622 1,557 1,877 605C - - - - 4,091 4,140 4,009 4,079 4,032 4,108 4,091 4,170 605P - - - - 290 684 885 1,290 1,298 1,666 1,592 1,919 610C 4,242 4,242 - - 4,069 4,128 3,991 4,067 4,015 4,097 4,075 4,160 610P 10 424 - - 320 740 919 1,335 1,332 1,709 1,625 1,959 615C 4,242 4,242 - - 4,051 4,117 3,968 4,053 3,996 4,085 4,057 4,149 615P 10 424 - - 340 792 956 1,385 1,368 1,754 1,662 2,001 620C 4,242 4,242 - - 4,031 4,107 3,947 4,040 3,975 4,072 4,040 4,137 620P 10 424 - - 360 848 990 1,433 1,407 1,800 1,698 2,044 625C 4,242 4,242 - - 4,005 4,093 3,922 4,024 3,952 4,059 4,020 4,125 625P 10 424 - - 390 911 1,030 1,486 1,445 1,847 1,735 2,089 630C 4,242 4,242 - - 3,978 4,079 3,896 4,009 3,930 4,044 3,999 4,112 630P 10 472 - - 420 977 1,066 1,538 1,485 1,896 1,775 2,134 635C 4,242 4,242 - - 3,948 4,063 3,868 3,992 3,904 4,028 3,976 4,097 635P 10 542 - - 450 1,046 1,107 1,593 1,525 1,947 1,815 2,181 640C 4,242 4,242 4,041 4,140 3,911 4,043 3,837 3,974 3,876 4,011 3,951 4,083 640P 10 623 160 933 490 1,122 1,154 1,653 1,570 1,998 1,856 2,229 645C 4,242 4,242 4,008 4,126 3,872 4,023 3,803 3,955 3,847 3,993 3,924 4,067 645P 10 719 180 1,024 530 1,200 1,198 1,713 1,613 2,052 1,901 2,279 650C 4,242 4,242 3,964 4,105 3,830 4,001 3,766 3,932 3,815 3,975 3,896 4,049 650P 10 828 210 1,125 570 1,284 1,247 1,775 1,659 2,108 1,945 2,330 655C 4,242 4,242 3,924 4,091 3,783 3,978 3,726 3,910 3,782 3,955 3,867 4,031 655P 10 954 230 1,227 610 1,371 1,298 1,840 1,709 2,163 1,992 2,382 660C 4,242 4,242 3,871 4,068 3,729 3,951 3,682 3,884 3,743 3,932 3,834 4,011 660P 10 1,097 260 1,339 660 1,464 1,352 1,908 1,760 2,223 2,040 2,435 665C 4,242 4,242 3,806 4,040 3,665 3,919 3,634 3,857 3,704 3,908 3,799 3,991 665P 10 1,255 300 1,459 720 1,562 1,409 1,979 1,814 2,284 2,089 2,491 670C 4,242 4,242 3,734 4,011 3,597 3,886 3,583 3,829 3,660 3,882 3,761 3,968 670P 10 1,428 340 1,582 780 1,665 1,468 2,052 1,869 2,347 2,141 2,546 675C 4,242 4,242 3,649 3,975 3,523 3,850 3,527 3,797 3,613 3,855 3,720 3,943 675P 10 1,613 390 1,713 840 1,771 1,529 2,126 1,927 2,412 2,195 2,605 680C 4,073 4,229 3,556 3,936 3,438 3,809 3,464 3,762 3,561 3,826 3,674 3,918 680P 10 1,806 440 1,847 910 1,883 1,598 2,206 1,988 2,479 2,251 2,665 685C 4,019 4,229 3,446 3,891 3,342 3,762 3,398 3,725 3,505 3,793 3,626 3,888 685P 10 2,002 500 1,987 990 1,998 1,666 2,287 2,050 2,548 2,310 2,727 690C 3,864 4,216 3,321 3,838 3,234 3,709 3,323 3,685 3,444 3,758 3,573 3,858 690P 20 2,198 570 2,128 1,080 2,117 1,740 2,372 2,118 2,620 2,371 2,790 695C 3,570 4,204 3,178 3,778 3,116 3,649 3,242 3,640 3,378 3,721 3,516 3,826 695P 30 2,394 650 2,272 1,180 2,238 1,820 2,460 2,187 2,693 2,433 2,855 700C 3,090 4,177 3,019 3,709 2,985 3,587 3,153 3,591 3,305 3,681 3,454 3,790 700P 50 2,585 740 2,417 1,280 2,363 1,905 2,552 2,261 2,769 2,501 2,923 705C 2,620 4,138 2,840 3,632 2,840 3,513 3,055 3,539 3,225 3,636 3,386 3,751 705P 80 2,773 840 2,564 1,393 2,487 1,993 2,645 2,336 2,846 2,570 2,991 710C 2,170 4,073 2,642 3,540 2,682 3,434 2,948 3,480 3,138 3,588 3,310 3,710 710P 130 2,952 960 2,706 1,516 2,612 2,086 2,741 2,417 2,926 2,642 3,061 715C 1,740 3,984 2,425 3,439 2,508 3,344 2,832 3,416 3,044 3,535 3,229 3,664 715P 200 3,124 1,090 2,846 1,646 2,738 2,186 2,840 2,504 3,008 2,718 3,134 720C 1,340 3,857 2,120 3,323 2,320 3,245 2,705 3,347 2,940 3,477 3,140 3,614 720P 300 3,283 1,250 2,977 1,790 2,860 2,292 2,941 2,592 3,092 2,798 3,207 725C 980 3,680 1,790 3,257 2,118 3,134 2,566 3,271 2,826 3,416 3,043 3,561 725P 440 3,427 1,420 3,106 1,943 2,981 2,404 3,045 2,686 3,177 2,880 3,283 730C 680 3,563 1,490 3,177 1,870 3,007 2,431 3,185 2,715 3,347 2,945 3,503 730P 640 3,547 1,620 3,225 2,118 3,084 2,527 3,142 2,787 3,257 2,968 3,352 735C 450 3,455 1,240 3,080 1,620 2,875 2,288 3,094 2,598 3,274 2,846 3,440 735P 910 3,660 1,870 3,325 2,300 3,214 2,652 3,238 2,888 3,335 3,056 3,422 740C 270 3,327 1,020 2,971 1,390 2,775 2,141 2,999 2,476 3,197 2,741 3,375 740P 1,230 3,890 2,150 3,411 2,485 3,344 2,778 3,332 2,991 3,412 3,145 3,491 745C 160 3,172 820 2,854 1,180 2,669 1,993 2,898 2,350 3,116 2,630 3,306 745P 1,620 4,032 2,450 3,533 2,671 3,467 2,903 3,423 3,093 3,488 3,234 3,557 750C 80 3,004 650 2,725 990 2,557 1,840 2,791 2,219 3,031 2,516 3,233 750P 2,040 4,137 2,710 3,669 2,856 3,583 3,029 3,511 3,195 3,563 3,322 3,622 755C 40 2,820 510 2,586 820 2,439 1,670 2,679 2,088 2,940 2,399 3,157 755P 2,500 4,189 2,945 3,785 3,039 3,689 3,153 3,594 3,295 3,633 3,410 3,685 760C 20 2,629 390 2,441 670 2,314 1,470 2,564 1,948 2,846 2,276 3,077 760P 2,980 4,216 3,170 3,887 3,214 3,785 3,275 3,674 3,395 3,702 3,496 3,746 765C 10 2,433 290 2,290 540 2,185 1,290 2,444 1,811 2,747 2,147 2,991 765P 3,470 4,229 3,380 3,974 3,379 3,870 3,392 3,749 3,492 3,767 3,581 3,807 770C 10 2,234 210 2,133 430 2,050 1,110 2,316 1,670 2,645 2,018 2,903 770P 3,960 4,242 3,571 4,045 3,533 3,944 3,508 3,821 3,587 3,830 3,664 3,864 775C 10 2,036 150 1,971 330 1,912 960 2,190 1,480 2,537 1,885 2,810 775P 4,242 4,242 3,733 4,100 3,677 4,012 3,614 3,884 3,677 3,888 3,745 3,918 780C 10 1,840 100 1,806 250 1,771 810 2,054 1,310 2,428 1,751 2,714 780P 4,242 4,242 3,878 4,146 3,805 4,068 3,718 3,946 3,762 3,943 3,822 3,970 785C 10 1,651 70 1,641 190 1,630 690 1,924 1,140 2,311 1,590 2,613 785P 4,242 4,242 3,982 4,176 3,908 4,111 3,809 3,997 3,846 3,995 3,895 4,019 790C 10 1,473 40 1,472 140 1,488 570 1,784 990 2,194 1,420 2,512 790P 4,242 4,242 4,081 4,204 3,997 4,146 3,898 4,047 3,922 4,043 3,963 4,063 795C 10 1,308 30 1,319 100 1,347 470 1,647 860 2,077 1,250 2,403 795P 4,242 4,242 4,126 4,213 4,071 4,174 3,974 4,088 3,988 4,083 4,028 4,105 800C 10 1,158 10 1,133 70 1,208 380 1,509 730 1,951 1,100 2,292 800P 4,242 4,242 4,198 4,233 4,126 4,196 4,041 4,125 4,053 4,121 4,087 4,142 805C 10 1,024 10 1,009 50 1,078 310 1,380 620 1,828 950 2,175 805P 4,242 4,242 4,205 4,233 4,165 4,210 4,095 4,154 4,107 4,154 4,142 4,178 810C 10 904 10 900 30 940 240 1,239 520 1,703 820 2,058 810P 4,242 4,242 4,242 4,242 4,200 4,224 4,144 4,181 4,154 4,184 4,189 4,208 815C 10 800 10 804 20 821 190 1,117 430 1,577 700 1,939 815P 4,242 4,242 4,242 4,242 4,217 4,230 4,178 4,201 4,194 4,208 4,230 4,234 820C 10 708 10 720 10 688 140 981 350 1,449 600 1,823 820P 4,242 4,242 4,242 4,242 4,233 4,237 4,210 4,218 4,226 4,228 4,262 4,256

Back to Top
MVI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,358 32,366 - - 32,954 33,106 33,953 34,274 34,982 35,469 36,693 37,555 38,859 39,842 - - 43,105 44,062 46,290 47,252 49,116 50,083 6000P - - - - 50 3,231 - - 950 4,222 2,650 7,772 4,350 10,370 6,450 13,833 10,500 17,735 - - 18,854 24,281 24,350 28,724 28,305 31,820 6100C - - - - 32,358 32,368 - - 33,022 33,170 34,069 34,379 - - - - - - - - - - - - - - 6100P - - - - 50 3,231 - - 1,100 4,676 2,950 8,363 - - - - - - - - - - - - - - 6200C - - - - 32,385 32,388 - - 33,086 33,230 34,190 34,485 35,312 35,758 37,214 37,991 39,433 40,320 41,694 42,610 43,649 44,541 46,814 47,739 49,667 50,606 6200P - - - - 50 3,231 - - 1,250 5,135 3,300 8,998 5,300 11,738 7,800 15,397 12,250 19,303 16,666 22,701 20,579 25,755 26,127 30,147 30,048 33,200 6300C 32,319 32,319 32,333 32,317 32,386 32,390 32,574 32,596 33,160 33,296 34,311 34,591 35,475 35,899 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 50 3,231 450 3,231 1,450 5,672 3,700 9,674 5,850 12,463 - - - - - - - - - - - - 6400C 32,319 32,319 32,333 32,317 32,406 32,405 32,592 32,614 33,228 33,356 34,421 34,690 35,621 36,028 37,698 38,394 39,959 40,760 42,216 43,061 44,125 44,977 47,257 48,176 50,146 51,085 6400P 50 3,231 50 3,231 100 3,231 500 3,231 1,650 6,212 4,100 10,350 6,400 13,184 9,300 16,986 14,200 20,891 18,400 24,217 22,350 27,214 27,907 31,542 31,798 34,554 6500C 32,319 32,319 32,333 32,317 32,408 32,408 32,623 32,638 33,300 33,418 34,526 34,783 35,762 36,152 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 150 3,231 600 3,404 1,900 6,818 4,550 11,061 7,000 13,927 - - - - - - - - - - - - 6600C 32,319 32,319 32,332 32,317 32,424 32,418 32,656 32,664 33,369 33,480 34,617 34,867 35,890 36,267 38,133 38,758 40,420 41,155 42,666 43,465 44,519 45,360 47,614 48,562 50,541 51,516 6600P 50 3,231 50 3,231 200 3,231 750 3,926 2,200 7,485 5,000 11,774 7,650 14,692 11,000 18,612 15,973 22,483 20,194 25,724 24,138 28,648 29,684 32,905 33,530 35,875 6700C 32,319 32,319 32,329 32,307 32,437 32,426 32,676 32,682 33,426 33,531 34,702 34,948 36,004 36,374 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 250 3,231 900 4,444 2,500 8,150 5,550 12,548 8,350 15,473 - - - - - - - - - - - - 6800C 32,319 32,319 32,326 32,307 32,452 32,436 32,696 32,699 33,476 33,578 34,767 35,014 36,098 36,468 38,496 39,076 40,792 41,496 43,026 43,816 44,818 45,690 47,873 48,894 50,847 51,895 6800P 50 3,231 50 3,231 350 3,231 1,050 4,968 2,850 8,867 6,100 13,322 9,100 16,269 12,950 20,269 17,837 24,076 22,034 27,211 25,946 30,055 31,449 34,232 35,243 37,161 6900C 32,319 32,319 32,313 32,292 32,457 32,438 32,708 32,711 33,508 33,614 34,814 35,074 36,172 36,551 - - - - - - - - - - - - 6900P 50 3,231 100 3,231 450 3,311 1,250 5,582 3,200 9,587 6,750 14,144 9,900 17,079 - - - - - - - - - - - - 7000C 32,319 32,319 32,308 32,291 32,454 32,436 32,708 32,716 33,525 33,643 34,835 35,117 36,218 36,617 38,754 39,333 41,051 41,772 43,282 44,108 45,013 45,962 48,026 49,168 51,056 52,222 7000P 50 3,231 150 3,231 550 3,821 1,450 6,203 3,650 10,393 7,400 14,965 10,750 17,899 15,150 21,938 19,761 25,651 23,905 28,673 27,763 31,430 33,200 35,522 36,931 38,409 7100C 32,319 32,319 32,283 32,272 32,441 32,429 32,691 32,714 33,516 33,659 34,824 35,145 36,233 36,669 - - - - - - - - - - - - 7100P 50 3,231 200 3,460 700 4,470 1,700 6,901 4,150 11,235 8,150 15,825 11,700 18,741 - - - - - - - - - - - - 7200C 32,319 32,319 32,249 32,253 32,410 32,413 32,651 32,699 33,478 33,659 34,778 35,155 36,213 36,701 38,879 39,518 41,179 41,978 43,419 44,332 45,089 46,169 48,063 49,381 51,161 52,492 7200P 50 3,231 250 4,128 850 5,156 2,000 7,668 4,650 12,077 8,950 16,699 12,650 19,574 17,180 23,599 21,748 27,201 25,792 30,101 29,576 32,767 34,921 36,769 38,584 39,616 7300C 32,319 32,319 32,178 32,211 32,349 32,384 32,586 32,672 33,401 33,642 34,690 35,145 36,153 36,714 - - - - - - - - - - - - 7300P 50 3,231 350 4,979 1,050 5,937 2,300 8,445 5,250 12,982 9,800 17,585 13,700 20,423 - - - - - - - - - - - - 7400C 32,319 32,319 32,083 32,166 32,249 32,336 32,485 32,630 33,280 33,603 34,553 35,112 36,046 36,705 38,839 39,619 41,151 42,105 43,419 44,488 45,037 46,309 47,977 49,530 51,154 52,705 7400P 50 3,231 450 5,879 1,300 6,798 2,700 9,332 6,050 13,983 10,700 18,481 14,772 21,273 19,250 25,242 23,773 28,714 27,683 31,490 31,368 34,058 36,604 37,967 40,196 40,779 7500C 32,319 32,319 31,965 32,115 32,115 32,277 32,326 32,562 33,106 33,541 34,359 35,053 35,888 36,670 - - - - - - - - - - - - 7500P 50 3,491 600 6,914 1,550 7,704 3,150 10,267 6,550 14,842 11,700 19,398 15,760 22,131 - - - - - - - - - - - - 7600C 32,319 32,319 31,776 32,037 31,902 32,184 32,112 32,471 32,866 33,450 34,097 34,964 35,674 36,610 38,605 39,624 40,946 42,145 43,271 44,566 44,844 46,377 47,757 49,611 51,028 52,856 7600P 50 5,486 700 7,969 1,900 8,715 3,500 11,138 7,300 15,820 12,800 20,327 16,771 22,983 21,370 26,844 25,816 30,180 29,569 32,831 33,123 35,300 38,237 39,116 41,756 41,893 7700C 32,319 32,319 31,498 31,927 31,612 32,063 31,828 32,353 32,547 33,327 33,766 34,846 35,400 36,524 - - - - - - - - - - - - 7700P 50 7,481 850 9,169 2,350 9,803 4,050 12,176 8,150 16,832 13,950 21,256 17,802 23,832 - - - - - - - - - - - - 7800C 32,319 32,319 31,110 31,785 31,208 31,900 31,449 32,196 32,148 33,168 33,352 34,690 35,053 36,403 38,151 39,526 40,546 42,090 42,959 44,564 44,503 46,369 47,397 49,622 50,775 52,945 7800P 50 9,476 1,100 10,509 2,800 10,932 4,600 13,224 9,050 17,859 15,200 22,189 18,891 24,680 23,535 28,398 27,852 31,588 31,430 34,117 34,842 36,487 39,808 40,209 43,256 42,959 7900C 32,319 32,319 30,584 31,604 30,692 31,697 30,961 31,995 31,642 32,965 32,847 34,497 34,637 36,253 - - - - - - - - - - - - 7900P 50 11,471 1,400 11,931 3,350 12,126 5,300 14,367 10,050 18,909 16,550 23,123 19,975 25,516 - - - - - - - - - - - - 8000C 32,319 32,319 29,850 31,357 30,000 31,429 30,361 31,756 31,032 32,721 32,248 34,266 34,137 36,065 37,451 39,314 39,933 41,934 42,470 44,476 44,001 46,282 46,889 49,559 50,389 52,968 8000P 50 13,466 1,800 13,427 4,000 13,373 6,100 15,562 11,150 19,977 17,778 24,047 21,103 26,343 25,707 29,886 29,863 32,930 33,240 35,343 36,493 37,613 41,308 41,245 44,688 43,973 8100C 32,319 32,319 28,911 31,062 29,154 31,112 29,605 31,454 30,296 32,424 31,539 33,985 33,554 35,840 - - - - - - - - - - - - 8100P 50 15,461 2,250 14,977 4,650 14,671 7,050 16,809 12,400 21,060 18,997 24,966 22,250 27,157 - - - - - - - - - - - - 8200C 29,100 32,319 27,650 30,661 28,074 30,701 28,692 31,092 29,428 32,072 30,719 33,658 32,882 35,577 36,485 38,978 39,094 41,671 41,797 44,298 43,332 46,113 46,228 49,422 49,867 52,923 8200P 50 17,456 2,850 16,553 5,550 16,077 8,050 18,070 13,750 22,144 20,247 25,869 23,398 27,952 27,863 31,296 31,818 34,194 34,988 36,500 38,071 38,677 42,722 42,220 46,037 44,928 8300C 24,150 32,252 26,215 30,343 26,855 30,309 27,698 30,792 28,435 31,728 29,780 33,280 32,118 35,271 - - - - - - - - - - - - 8300P 50 19,451 3,550 18,145 6,600 17,570 9,250 19,371 15,350 23,225 21,522 26,755 24,554 28,729 - - - - - - - - - - - - 8400C 19,100 32,319 23,350 29,725 25,277 29,749 26,347 30,278 27,235 31,241 28,716 32,847 31,256 34,921 35,246 38,511 38,018 41,296 40,930 44,026 42,492 45,859 45,434 49,212 49,220 52,811 8400P 50 21,446 4,450 19,707 7,800 19,093 10,550 20,680 16,900 24,289 22,813 27,620 25,712 29,483 29,955 32,611 33,684 35,372 36,649 37,584 39,558 39,669 44,021 43,102 47,281 45,802 8500C 14,200 32,186 19,500 28,894 23,350 29,029 24,779 29,632 25,905 30,668 27,528 32,354 30,300 34,525 - - - - - - - - - - - - 8500P 100 23,421 5,600 21,204 9,200 20,634 12,000 21,991 18,800 25,327 24,122 28,454 26,868 30,208 - - - - - - - - - - - - 8600C 9,400 31,920 15,900 27,866 20,150 28,152 23,036 28,894 24,440 30,031 26,220 31,800 29,240 34,082 33,723 37,908 36,702 40,805 39,861 43,655 41,503 45,523 44,496 48,928 48,443 52,632 8600P 200 25,376 6,950 22,639 10,800 22,168 13,650 23,293 20,620 26,318 25,433 29,253 28,003 30,907 31,939 33,824 35,435 36,457 38,205 38,591 40,924 40,567 45,205 43,916 48,418 46,611 8700C 4,800 31,388 12,900 26,497 17,100 27,158 20,200 28,048 22,911 29,313 24,934 31,188 28,184 33,597 - - - - - - - - - - - - 8700P 800 27,132 8,600 23,965 12,800 23,648 15,700 24,546 22,187 27,259 26,754 29,964 29,127 31,531 - - - - - - - - - - - - 8800C 1,700 28,861 10,150 24,942 14,550 25,993 17,600 27,093 20,500 28,529 23,599 30,530 27,094 33,075 31,990 37,173 35,217 40,207 38,641 43,194 40,362 45,102 43,420 48,567 47,539 52,387 8800P 2,550 30,124 10,900 25,039 15,200 25,018 18,050 25,719 23,764 28,106 27,992 30,623 30,181 32,107 33,770 34,892 37,024 37,410 39,619 39,482 42,157 41,382 46,261 44,657 49,437 47,351 8900C 400 26,573 7,950 23,652 12,150 24,724 15,050 26,050 18,200 27,678 21,650 29,830 25,957 32,518 - - - - - - - - - - - - 8900P 6,250 31,853 13,800 26,254 18,000 26,236 20,800 26,774 25,250 28,883 29,141 31,225 31,160 32,644 - - - - - - - - - - - - 9000C 100 24,698 6,100 22,419 10,200 23,345 12,950 24,910 16,100 26,763 19,800 29,093 24,807 31,929 30,056 36,310 33,543 39,498 37,249 42,638 39,063 44,596 42,210 48,132 46,500 52,070 9000P 10,950 32,252 17,050 27,593 21,050 27,322 22,774 27,717 26,631 29,589 30,192 31,769 32,059 33,134 35,385 35,831 38,419 38,253 40,876 40,285 43,251 42,122 47,184 45,323 50,344 48,032 9100C 50 22,723 4,750 21,011 8,500 21,901 11,150 23,707 14,350 25,812 18,100 28,325 23,642 31,312 - - - - - - - - - - - - 9100P 15,900 32,319 20,600 28,710 23,372 28,253 24,510 28,571 27,898 30,225 31,136 32,255 32,876 33,579 - - - - - - - - - - - - 9200C 50 20,728 3,600 19,545 7,100 20,430 9,500 22,450 12,750 24,824 16,450 27,517 22,000 30,665 27,960 35,324 31,729 38,689 35,702 41,990 37,636 44,011 40,862 47,620 45,341 51,687 9200P 20,900 32,319 24,450 29,605 25,203 29,079 26,097 29,323 29,037 30,793 31,982 32,699 33,610 33,985 36,761 36,634 39,603 38,979 41,964 40,995 44,189 42,772 47,971 45,919 51,122 48,643 9300C 50 18,733 2,750 18,006 5,900 18,951 8,100 21,168 11,300 23,808 15,000 26,698 20,400 29,995 - - - - - - - - - - - - 9300P 25,900 32,319 26,580 30,306 26,804 29,766 27,509 29,975 30,043 31,292 32,710 33,079 34,262 34,348 - - - - - - - - - - - - 9400C 50 16,738 2,050 16,452 4,850 17,470 6,900 19,879 10,000 22,774 13,600 25,845 18,900 29,303 25,700 34,224 29,782 37,777 34,017 41,252 36,078 43,343 39,397 47,036 44,069 51,238 9400P 30,900 32,319 28,245 30,848 28,161 30,335 28,728 30,527 30,913 31,724 33,343 33,420 34,830 34,671 37,877 37,305 40,568 39,596 42,872 41,610 44,969 43,340 48,612 46,440 51,770 49,186 9500C 50 14,743 1,550 14,896 3,950 16,007 5,850 18,589 8,800 21,718 12,300 24,972 17,450 28,585 - - - - - - - - - - - - 9500P 32,319 32,319 29,540 31,266 29,287 30,809 29,758 30,994 31,642 32,091 33,876 33,715 35,323 34,963 - - - - - - - - - - - - 9600C 50 12,748 1,200 13,383 3,250 14,627 4,950 17,319 7,750 20,668 11,150 24,098 16,150 27,862 22,400 33,022 27,747 36,775 32,213 40,426 34,401 42,594 37,839 46,383 42,669 50,718 9600P 32,319 32,319 30,478 31,567 30,189 31,192 30,624 31,397 32,261 32,416 34,303 33,960 35,731 35,209 38,722 37,842 41,308 40,102 43,596 42,130 45,588 43,824 49,102 46,881 52,288 49,664 9700C 50 10,753 850 11,900 2,650 13,292 4,150 16,058 6,800 19,614 10,050 23,201 14,900 27,116 - - - - - - - - - - - - 9700P 32,319 32,319 31,139 31,789 30,907 31,509 31,289 31,709 32,739 32,671 34,647 34,171 36,070 35,425 - - - - - - - - - - - - 9800C 50 8,758 650 10,525 2,150 12,023 3,500 14,860 6,100 18,654 9,050 22,302 13,750 26,364 19,350 31,713 24,750 35,682 30,318 39,516 32,620 41,765 36,154 45,653 41,171 50,133 9800P 32,319 32,319 31,622 31,965 31,427 31,745 31,808 31,963 33,119 32,888 34,907 34,341 36,339 35,606 39,309 38,258 41,827 40,501 44,129 42,554 46,041 44,226 49,448 47,252 52,669 50,073 9900C 50 6,763 450 9,180 1,750 10,847 2,950 13,713 5,300 17,605 8,150 21,409 12,650 25,595 - - - - - - - - - - - - 9900P 32,319 32,319 31,900 32,070 31,829 31,942 32,211 32,178 33,401 33,061 35,088 34,476 36,545 35,761 - - - - - - - - - - - - 10000C 50 4,768 300 7,908 1,450 9,802 2,450 12,580 4,600 16,577 7,300 20,501 11,650 24,829 16,650 30,327 21,900 34,518 28,100 38,532 30,750 40,860 34,409 44,860 39,572 49,479 10000P 32,319 32,319 32,115 32,167 32,102 32,086 32,477 32,329 33,593 33,194 35,205 34,581 36,689 35,882 39,636 38,548 42,129 40,793 44,475 42,885 46,327 44,544 49,639 47,544 52,912 50,414 10100C 50 3,231 200 6,743 1,150 8,736 2,000 11,461 4,000 15,587 6,550 19,614 10,700 24,051 - - - - - - - - - - - - 10100P 32,319 32,319 32,233 32,228 32,291 32,197 32,647 32,438 33,708 33,289 35,260 34,655 36,779 35,979 - - - - - - - - - - - - 10200C 50 3,231 150 5,772 900 7,732 1,550 10,272 3,450 14,603 5,850 18,723 9,800 23,263 14,250 28,876 19,300 33,287 25,150 37,467 28,300 39,888 32,450 43,988 37,881 48,761 10200P 32,319 32,319 32,284 32,259 32,394 32,267 32,759 32,527 33,766 33,359 35,264 34,703 36,821 36,052 39,725 38,725 42,227 40,987 44,638 43,129 46,450 44,778 49,684 47,768 53,019 50,688 10300C 50 3,231 100 4,835 700 6,812 1,250 9,274 2,950 13,627 5,250 17,871 9,000 22,492 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,285 32,463 32,325 32,804 32,582 33,774 33,401 35,227 34,727 36,817 36,098 - - - - - - - - - - - - 10400C 50 3,231 50 3,854 550 6,002 1,050 8,448 2,550 12,730 4,700 17,029 8,250 21,721 12,100 27,363 16,900 31,983 22,400 36,328 25,500 38,849 29,600 43,062 36,129 47,985 10400P 32,319 32,319 32,322 32,287 32,495 32,362 32,812 32,610 33,743 33,420 35,157 34,731 36,775 36,125 39,607 38,798 42,141 41,090 44,625 43,286 46,413 44,934 49,585 47,917 52,988 50,893 10500C 50 3,231 50 3,371 450 5,342 - - 2,150 11,795 4,150 16,155 7,550 20,951 - - - - - - - - - - - - 10500P 32,319 32,319 32,336 32,309 32,502 32,384 - - 33,676 33,421 35,050 34,716 36,701 36,133 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 350 4,672 - - 1,850 10,972 3,700 15,345 6,900 20,185 10,200 25,803 14,750 30,636 19,900 35,133 22,850 37,737 26,900 42,071 33,450 47,136 10600P 32,319 32,319 32,336 32,309 32,497 32,398 - - 33,598 33,408 34,928 34,687 36,597 36,122 39,308 38,776 41,889 41,106 44,448 43,358 46,222 45,012 49,346 47,994 52,823 51,033 10700C 50 3,231 50 3,231 250 3,964 - - 1,550 10,114 3,300 14,563 6,300 19,428 - - - - - - - - - - - - 10700P 32,319 32,319 32,337 32,309 32,477 32,406 - - 33,496 33,379 34,794 34,646 36,469 36,097 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 200 3,483 - - 1,350 9,417 2,900 13,752 5,750 18,683 8,550 24,224 12,800 29,241 17,600 33,880 20,400 36,565 24,350 41,015 30,650 46,225 10800P 32,319 32,319 32,319 32,319 32,459 32,406 - - 33,406 33,347 34,635 34,587 36,324 36,057 38,870 38,669 41,494 41,043 44,121 43,351 45,888 45,015 48,973 48,002 52,525 51,107 10900C 50 3,231 50 3,231 150 3,231 - - 1,150 8,702 2,600 13,047 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,437 32,402 - - 33,304 33,304 34,493 34,529 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 100 3,231 - - 950 7,954 2,300 12,321 4,800 17,251 7,100 22,623 11,050 27,811 - - 18,150 35,343 21,950 39,898 28,050 45,265 11000P 32,319 32,319 32,319 32,319 32,409 32,394 - - 33,188 33,250 34,335 34,457 35,999 35,943 38,323 38,488 40,982 40,908 - - 45,426 44,946 48,471 47,943 52,105 51,115 11100C 50 3,231 50 3,231 50 3,231 - - 800 7,304 2,000 11,565 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,408 32,393 - - 33,089 33,196 34,161 34,372 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 650 6,623 1,750 10,866 3,950 15,825 5,850 21,021 9,500 26,365 - - 16,100 34,079 19,750 38,741 25,550 44,237 11200P 32,319 32,319 32,319 32,319 32,370 32,377 - - 32,978 33,132 33,998 34,286 35,624 35,786 37,708 38,246 40,382 40,709 - - 44,854 44,810 47,864 47,820 51,560 51,061 11300C 50 3,231 50 3,231 50 3,231 - - 550 6,078 1,550 10,239 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,370 32,376 - - 32,896 33,079 33,855 34,203 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 450 5,511 1,350 9,590 3,250 14,479 4,800 19,456 8,150 24,926 - - 14,200 32,765 17,700 37,532 23,250 43,169 11400P - - - - 32,369 32,374 - - 32,809 33,018 33,703 34,111 35,245 35,602 37,071 37,958 39,732 40,458 - - 44,179 44,609 47,156 47,635 50,915 50,945 11500C - - - - 50 3,231 - - 400 5,133 1,200 9,036 - - - - - - - - - - - - - - 11500P - - - - 32,369 32,373 - - 32,761 32,978 33,581 34,029 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 350 4,753 1,050 8,464 2,700 13,254 3,900 17,909 6,900 23,439 - - 12,450 31,406 15,800 36,279 21,050 42,035 11600P - - - - 32,369 32,372 - - 32,712 32,937 33,452 33,938 34,893 35,411 36,427 37,629 39,016 40,151 - - 43,419 44,348 46,363 47,391 50,158 50,767

Back to Top
PHS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 92,887 95,174 99,457 102,476 105,229 108,807 - - 115,497 119,939 125,525 129,728 133,997 138,200 17200P - - - - - - - - - - - - 5,250 22,383 14,400 37,506 22,800 48,066 - - 37,750 63,667 56,650 77,711 69,332 87,607 17300C - - - - 88,099 88,139 - - 89,469 90,041 91,051 92,488 - - - - - - - - - - - - - - 17300P - - - - 50 8,804 - - 1,800 10,467 3,350 17,063 - - - - - - - - - - - - - - 17400C - - - - 88,099 88,139 - - 89,562 90,134 91,184 92,621 93,312 95,573 100,069 102,981 105,947 109,379 - - 116,361 120,604 126,389 130,406 134,888 138,905 17400P - - - - 50 8,804 - - 1,950 10,985 3,550 17,675 5,850 23,820 15,550 39,141 24,350 49,768 - - 39,800 65,382 59,250 79,387 71,460 89,229 17500C - - - - 88,099 88,139 - - 89,615 90,200 91,331 92,754 - - - - - - - - - - - - - - 17500P - - - - 50 8,804 - - 2,050 11,398 3,750 18,300 - - - - - - - - - - - - - - 17600C - - - - 88,139 88,165 - - 89,681 90,253 91,504 92,913 93,738 95,959 100,667 103,474 106,652 109,937 - - 117,212 121,256 127,227 131,058 135,739 139,596 17600P - - - - 50 8,804 - - 2,150 11,810 4,000 18,992 6,450 25,243 16,750 40,777 25,950 51,471 - - 41,950 67,098 61,366 81,050 73,588 90,852 17700C - - - - 88,139 88,165 - - 89,775 90,346 91,637 93,046 - - - - - - - - - - - - - - 17700P - - - - 50 8,804 - - 2,300 12,329 4,200 19,604 - - - - - - - - - - - - - - 17800C - - - - 88,139 88,165 - - 89,828 90,400 91,796 93,193 94,190 96,358 101,266 103,952 107,344 110,483 - - 118,050 121,894 128,025 131,683 136,564 140,248 17800P - - - - 50 8,804 - - 2,400 12,741 4,450 20,282 7,150 26,772 18,000 42,440 27,650 53,186 - - 44,200 68,814 63,480 82,699 75,730 92,448 17900C - - - - 88,165 88,192 - - 89,921 90,479 91,956 93,326 - - - - - - - - - - - - - - 17900P - - - - 50 8,804 - - 2,550 13,260 4,700 20,974 - - - - - - - - - - - - - - 18000C - - - - 88,165 88,192 - - 90,001 90,559 92,102 93,472 94,642 96,757 101,838 104,418 108,022 111,015 - - 118,848 122,519 128,810 132,295 137,349 140,886 18000P - - - - 50 8,804 - - 2,700 13,778 4,950 21,652 7,900 28,329 19,300 44,102 29,400 54,902 - - 46,500 70,529 65,648 84,348 77,871 94,031 18100C - - - - 88,192 88,218 - - 90,080 90,626 92,288 93,618 - - - - - - - - - - - - - - 18100P - - - - 100 8,804 - - 2,850 14,297 5,250 22,397 - - - - - - - - - - - - - - 18200C 87,979 87,979 87,979 87,979 88,192 88,218 88,604 88,737 90,160 90,706 92,448 93,765 95,108 97,156 102,423 104,883 108,674 111,520 114,832 117,864 119,620 123,104 129,542 132,893 138,107 141,512 18200P 50 8,804 50 8,804 150 8,804 850 8,804 3,000 14,816 5,550 23,142 8,700 29,925 20,700 45,805 31,200 56,618 42,700 65,928 48,850 72,219 67,790 85,984 80,026 95,600 18300C 87,979 87,979 87,979 87,979 88,218 88,232 88,631 88,764 90,240 90,772 92,621 93,911 95,361 97,356 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 200 8,804 900 8,804 3,150 15,334 5,850 23,873 9,150 30,762 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 88,218 88,245 88,657 88,790 90,333 90,852 92,780 94,057 95,573 97,542 102,995 105,322 109,326 112,025 115,483 118,383 120,365 123,690 130,246 133,452 138,825 142,110 18400P 50 8,804 50 8,804 250 8,804 950 8,804 3,350 15,933 6,150 24,618 9,550 31,547 22,200 47,534 33,150 58,347 44,900 67,603 51,300 73,921 69,958 87,593 82,167 97,156 18500C 87,979 87,979 87,979 87,979 88,245 88,258 88,684 88,817 90,400 90,918 92,953 94,203 95,826 97,741 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 300 8,804 1,000 8,804 3,500 16,465 6,500 25,403 10,050 32,412 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 88,245 88,258 88,724 88,844 90,493 90,998 93,126 94,336 96,052 97,927 103,553 105,761 109,937 112,491 116,109 118,875 121,083 124,248 130,898 133,997 139,490 142,682 18600P 50 8,804 50 8,804 350 8,804 1,100 8,804 3,700 17,063 6,850 26,187 10,500 33,236 23,750 49,263 35,100 60,062 47,250 69,293 53,850 75,610 72,152 89,203 84,322 98,699 18700C 87,979 87,979 87,979 87,979 88,272 88,272 88,750 88,870 90,573 91,078 93,299 94,483 96,292 98,114 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 400 8,804 1,150 8,804 3,900 17,675 7,200 26,972 11,000 34,101 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 88,285 88,298 88,790 88,910 90,666 91,144 93,472 94,629 96,531 98,300 104,085 106,173 110,523 112,956 116,707 119,354 121,761 124,780 131,510 134,516 140,128 143,227 18800P 50 8,804 50 8,804 450 8,804 1,250 9,017 4,100 18,287 7,600 27,810 11,500 34,952 25,400 51,005 37,200 61,805 49,600 70,955 56,500 77,286 74,333 90,785 86,476 100,228 18900C 87,979 87,979 87,979 87,979 88,285 88,298 88,817 88,923 90,759 91,224 93,632 94,749 96,770 98,486 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 500 8,804 1,300 9,349 4,350 18,965 7,950 28,581 12,050 35,830 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 88,312 88,312 88,857 88,963 90,839 91,291 93,818 94,895 96,996 98,672 104,591 106,572 111,068 113,382 117,266 119,806 122,399 125,286 132,082 135,008 140,714 143,759 19000P 50 8,804 50 8,804 550 8,804 1,400 9,828 4,550 19,577 8,400 29,459 12,600 36,721 27,100 52,761 39,350 63,520 52,100 72,618 59,200 78,948 76,541 92,355 88,631 101,731 19100C 87,979 87,979 87,979 87,979 88,325 88,325 88,897 88,990 90,918 91,371 93,977 95,028 97,223 98,845 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 600 8,804 1,500 10,307 4,800 20,255 8,800 30,284 13,150 37,585 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 88,338 88,338 88,937 89,016 91,011 91,437 94,137 95,161 97,449 99,018 105,056 106,945 111,587 113,808 117,771 120,232 122,985 125,778 132,587 135,487 141,259 144,265 19200P 50 8,804 50 8,804 650 8,804 1,600 10,786 5,050 20,934 9,250 31,148 13,750 38,490 28,900 54,516 41,650 65,263 54,650 74,267 61,446 80,598 78,736 93,898 90,785 103,221 19300C 87,979 87,979 88,006 87,992 88,365 88,338 88,963 89,043 91,091 91,504 94,310 95,294 97,688 99,204 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 700 8,804 1,700 11,278 5,300 21,625 9,750 32,053 14,400 39,421 - - - - - - - - - - - - 19400C 87,979 87,979 88,006 87,992 88,378 88,351 89,016 89,083 91,171 91,570 94,456 95,414 97,888 99,364 105,508 107,304 112,039 114,193 118,250 120,644 123,543 126,230 133,053 135,926 141,751 144,743 19400P 50 8,804 50 8,804 750 8,804 1,850 11,876 5,600 22,370 10,200 32,904 15,000 40,312 30,800 56,298 43,950 66,978 56,950 75,916 63,653 82,233 80,930 95,440 92,913 104,684 19500C 87,979 87,979 88,006 87,992 88,391 88,365 89,043 89,110 91,251 91,637 94,602 95,533 98,100 99,523 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 850 8,804 1,950 12,369 5,900 23,115 10,700 33,795 15,650 41,230 - - - - - - - - - - - - 19600C 87,979 87,979 88,006 87,992 88,405 88,378 89,070 89,136 91,331 91,703 94,762 95,653 98,313 99,683 105,907 107,636 112,464 114,552 118,675 121,016 124,035 126,669 133,478 136,338 142,190 145,196 19600P 50 8,804 50 8,804 900 8,804 2,050 12,861 6,200 23,860 11,250 34,726 16,350 42,174 32,800 58,081 46,400 68,694 59,078 77,552 65,861 83,856 83,125 96,943 95,055 106,134 19700C 87,979 87,979 88,006 87,992 88,418 88,378 89,096 89,163 91,397 91,770 94,895 95,760 98,513 99,843 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 950 8,804 2,200 13,472 6,500 24,605 11,800 35,644 17,050 43,105 - - - - - - - - - - - - 19800C 87,979 87,979 88,006 87,992 88,431 88,391 89,136 89,189 91,464 91,823 95,028 95,866 98,699 99,989 106,267 107,942 112,837 114,885 119,035 121,375 124,488 127,068 133,824 136,724 142,576 145,621 19800P 50 8,804 50 8,804 1,050 8,977 2,350 14,084 6,800 25,349 12,350 36,561 17,800 44,049 34,900 59,863 48,950 70,396 61,219 79,174 68,082 85,465 85,319 98,433 97,169 107,557 19900C 87,979 87,979 88,006 87,992 88,431 88,391 89,163 89,203 91,530 91,876 95,148 95,972 98,885 100,135 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 1,100 9,376 2,500 14,696 7,150 26,161 12,950 37,519 18,550 44,993 - - - - - - - - - - - - 20000C 87,979 87,979 88,006 87,992 88,445 88,405 89,189 89,229 91,597 91,929 95,267 96,079 99,045 100,268 106,572 108,222 113,156 115,191 119,354 121,695 124,873 127,440 134,130 137,083 142,921 146,020 20000P 50 8,804 50 8,804 1,250 10,081 2,650 15,308 7,550 27,012 13,600 38,490 19,300 45,938 37,050 61,632 51,550 72,086 63,387 80,770 70,303 87,048 87,514 99,909 99,271 108,966 20200C 87,979 87,979 88,019 87,992 88,458 88,405 89,229 89,269 91,690 92,022 95,467 96,252 99,351 100,534 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 1,450 11,185 3,000 16,651 8,300 28,661 14,900 40,418 20,950 47,866 - - - - - - - - - - - - 20400C 87,979 87,979 88,019 87,992 88,445 88,405 89,256 89,296 91,756 92,102 95,613 96,398 99,603 100,747 106,998 108,700 113,595 115,710 119,819 122,253 125,472 128,105 134,542 137,721 143,427 146,752 20400P 50 8,804 100 8,804 1,650 12,395 3,400 18,088 9,150 30,417 16,300 42,373 22,650 49,781 41,750 65,183 56,937 75,437 67,776 83,936 74,799 90,160 91,849 102,782 103,434 111,706 20600C 87,979 87,979 88,019 87,992 88,418 88,391 89,243 89,309 91,770 92,169 95,693 96,518 99,803 100,947 - - - - - - - - - - - - 20600P 50 8,804 150 8,804 1,950 13,845 3,850 19,630 10,350 32,425 17,800 44,368 24,500 51,723 - - - - - - - - - - - - 20800C 87,979 87,979 88,019 87,979 88,365 88,365 89,216 89,309 91,756 92,195 95,693 96,597 99,922 101,106 107,158 109,033 113,768 116,095 120,005 122,692 125,818 128,650 134,702 138,226 143,706 147,364 20800P 50 8,804 200 10,280 2,200 15,308 4,500 21,466 11,350 34,274 19,400 46,377 26,450 53,678 46,800 68,694 61,446 78,722 72,205 87,021 79,294 93,193 96,132 105,548 107,530 114,366 21000C 87,979 87,979 87,992 87,966 88,272 88,325 89,136 89,282 91,676 92,208 95,627 96,651 99,976 101,239 - - - - - - - - - - - - 21000P 50 8,804 250 11,956 2,550 16,970 5,050 23,155 12,400 36,162 21,150 48,425 28,550 55,647 - - - - - - - - - - - - 21200C 87,979 87,979 87,939 87,939 88,125 88,258 89,003 89,243 91,517 92,182 95,454 96,651 99,936 101,319 107,011 109,219 113,635 116,335 119,912 122,985 125,884 129,063 134,582 138,612 143,746 147,869 21200P 50 8,804 350 14,004 2,800 18,620 5,700 24,977 13,550 38,104 23,000 50,486 30,750 57,602 52,350 72,179 66,047 81,941 76,634 90,027 83,750 96,119 100,335 108,222 111,520 116,933 21400C 87,979 87,979 87,873 87,899 87,926 88,179 88,804 89,176 91,277 92,115 95,188 96,611 99,803 101,359 - - - - - - - - - - - - 21400P 50 8,804 450 16,146 3,300 20,575 6,300 26,772 14,600 40,006 25,000 52,561 33,050 59,557 - - - - - - - - - - - - 21600C 87,979 87,979 87,740 87,833 87,633 88,059 88,524 89,070 90,945 92,022 94,789 96,531 99,563 101,359 106,479 109,246 113,169 116,428 119,513 123,144 125,658 129,342 134,183 138,878 143,520 148,255 21600P 50 11,571 600 18,540 3,750 22,570 6,950 28,661 15,800 42,001 27,150 54,649 35,500 61,499 58,014 75,570 70,636 85,040 81,050 92,927 88,165 98,938 104,418 110,802 115,390 119,394 21800C 87,979 87,979 87,553 87,766 87,248 87,899 88,139 88,923 90,493 91,876 94,270 96,385 99,204 101,306 - - - - - - - - - - - - 21800P 50 15,561 800 21,120 4,350 24,751 7,700 30,669 17,150 44,076 29,400 56,737 38,100 63,441 - - - - - - - - - - - - 22000C 87,979 87,979 87,274 87,673 86,742 87,713 87,647 88,737 89,908 91,676 93,605 96,185 98,739 101,213 105,562 109,086 112,331 116,348 118,782 123,158 125,113 129,475 133,492 138,998 143,028 148,521 22000P 50 19,551 1,000 23,820 5,000 27,025 8,650 32,890 18,650 46,217 31,850 58,825 40,800 65,356 62,802 78,882 75,251 88,046 85,425 95,720 92,488 101,651 108,395 113,249 119,141 121,761 22200C 87,979 87,979 86,822 87,514 86,077 87,460 86,995 88,498 89,176 91,424 92,780 95,919 98,140 101,053 - - - - - - - - - - - - 22200P 50 23,541 1,250 26,693 5,750 29,419 9,700 35,191 20,300 48,412 34,400 60,900 43,650 67,258 - - - - - - - - - - - - 22400C 87,979 87,979 86,184 87,314 85,213 87,154 86,170 88,192 88,285 91,105 91,796 95,587 97,395 100,840 104,192 108,740 111,108 116,109 117,691 123,011 124,235 129,462 132,494 138,998 142,270 148,680 22400P 50 27,531 1,550 29,725 6,650 31,933 10,900 37,612 22,150 50,673 37,150 62,962 46,700 69,146 67,643 82,074 79,813 90,932 89,721 98,406 96,717 104,245 112,212 115,590 122,732 124,009 22600C 87,979 87,979 85,332 87,075 84,149 86,782 85,146 87,833 87,208 90,732 90,639 95,188 96,518 100,561 - - - - - - - - - - - - 22600P 50 31,521 1,950 32,904 7,600 34,526 12,250 40,139 24,050 52,934 40,050 65,010 49,850 70,995 - - - - - - - - - - - - 22800C 87,979 87,979 84,109 86,742 82,805 86,330 83,896 87,394 85,904 90,267 89,296 94,722 95,494 100,228 102,343 108,195 109,472 115,683 116,228 122,705 123,025 129,302 131,177 138,852 141,219 148,707 22800P 50 35,511 2,500 36,202 8,750 37,213 13,700 42,706 26,200 55,248 43,100 67,032 53,150 72,817 72,485 85,146 84,295 93,685 93,898 100,960 100,800 106,719 115,856 117,798 126,163 126,150 23000C 87,979 87,979 82,420 86,290 81,116 85,771 82,366 86,849 84,388 89,721 87,753 94,177 94,310 99,829 - - - - - - - - - - - - 23000P 50 39,501 3,150 39,554 10,050 39,966 15,350 45,379 28,550 57,575 46,350 69,013 56,650 74,613 - - - - - - - - - - - - 23200C 87,979 87,979 80,278 85,758 79,095 85,106 80,544 86,223 82,632 89,096 86,024 93,552 92,980 99,364 99,989 107,437 107,424 115,084 114,393 122,227 121,455 128,983 129,542 138,572 139,889 148,600 23200P 50 43,491 3,950 42,959 11,500 42,772 17,150 48,106 31,050 59,903 49,750 70,968 60,116 76,355 77,286 88,072 88,644 96,278 97,927 103,380 104,697 109,046 119,301 119,886 129,409 128,185 23400C 79,400 87,979 77,432 85,040 76,634 84,295 78,376 85,465 80,611 88,365 84,095 92,834 91,477 98,832 - - - - - - - - - - - - 23400P 50 47,481 4,950 46,363 13,150 45,619 19,150 50,885 33,700 62,230 53,400 72,870 62,842 78,057 - - - - - - - - - - - - 23600C 69,400 87,979 73,894 84,149 73,721 83,351 75,876 84,601 78,310 87,527 81,967 92,036 89,814 98,233 97,129 106,453 104,937 114,286 112,172 121,588 119,540 128,517 127,626 138,147 138,306 148,374 23600P 50 51,471 6,150 49,755 15,050 48,465 21,350 53,705 37,000 64,558 57,200 74,732 65,555 79,720 81,967 90,825 92,820 98,725 101,771 105,641 108,421 111,241 122,519 121,828 132,441 130,060 23800C 59,400 87,979 65,600 83,218 70,503 82,579 73,030 83,750 75,690 86,702 79,627 91,158 88,006 97,568 - - - - - - - - - - - - 23800P 50 55,461 7,650 53,067 17,200 51,683 23,800 56,564 40,400 66,845 61,200 76,541 68,268 81,329 - - - - - - - - - - - - 24000C 49,400 87,979 57,250 81,954 63,550 81,289 69,652 82,566 72,711 85,652 77,193 90,160 85,771 96,877 93,765 105,242 102,037 113,302 109,565 120,764 117,279 127,892 125,405 137,588 136,444 148,029 24000P 50 59,451 9,500 56,272 19,600 55,022 26,500 59,424 43,750 69,080 63,973 78,337 71,341 82,779 86,476 93,392 96,797 101,013 105,402 107,769 111,906 113,289 125,485 123,623 135,234 131,829 24200C 39,450 87,913 49,450 80,278 56,550 79,720 63,950 81,196 69,572 84,388 74,506 89,096 83,537 96,039 - - - - - - - - - - - - 24200P 50 63,441 11,650 59,371 22,300 58,373 29,450 62,270 47,400 71,261 66,978 80,039 73,908 84,255 - - - - - - - - - - - - 24400C 29,550 87,780 41,850 78,363 49,900 77,924 57,550 79,653 63,750 83,058 71,673 87,926 81,156 95,121 90,014 103,793 98,792 112,119 106,652 119,779 114,712 127,108 122,905 136,896 134,316 147,563 24400P 150 67,391 14,300 62,297 25,650 61,698 32,700 65,103 52,000 73,336 69,944 81,648 76,435 85,678 90,759 95,720 100,494 103,075 108,767 109,685 115,124 115,164 128,185 125,272 137,801 133,465 24600C 19,550 87,780 35,350 75,756 43,650 75,876 51,550 77,911 58,050 81,582 67,650 86,676 78,629 94,124 - - - - - - - - - - - - 24600P 500 71,248 17,350 65,063 29,750 64,890 37,000 67,790 56,550 75,317 72,870 83,191 78,895 87,021 - - - - - - - - - - - - 24800C 10,900 85,984 29,150 72,844 37,850 73,575 45,700 76,009 53,350 79,946 62,850 85,332 75,996 93,060 85,878 102,144 95,228 110,762 103,434 118,636 111,839 126,177 120,125 136,059 131,949 146,965 24800P 1,750 74,732 21,250 67,497 34,150 67,923 41,500 70,357 61,500 77,206 75,716 84,627 81,276 88,298 94,669 97,834 103,859 104,950 111,813 111,440 118,064 116,893 130,619 126,802 140,115 134,981 25000C 4,450 81,263 23,950 69,359 32,900 70,955 40,800 73,868 48,400 78,204 58,350 83,896 72,200 91,916 - - - - - - - - - - - - 25000P 5,300 81,728 26,000 69,585 39,050 70,769 46,350 72,777 66,061 78,962 78,443 85,971 83,563 89,509 - - - - - - - - - - - - 25200C 1,350 74,413 19,500 66,646 28,350 68,122 36,100 71,567 43,800 76,342 54,150 82,393 67,850 90,706 81,422 100,268 91,344 109,206 99,909 117,319 108,674 125,086 117,093 135,101 129,315 146,246 25200P 12,150 85,918 31,350 72,591 44,550 73,349 51,650 75,025 69,452 80,598 81,023 87,234 85,745 90,639 98,180 99,710 106,852 106,652 114,526 113,023 120,684 118,463 132,747 128,185 142,163 136,364 25400C 300 70,849 15,600 64,225 24,400 65,103 31,850 69,106 39,950 74,386 50,250 80,810 63,750 89,415 - - - - - - - - - - - - 25400P 21,550 86,716 37,950 75,437 50,550 75,690 57,450 77,073 72,671 82,100 83,444 88,391 87,806 91,703 - - - - - - - - - - - - 25600C 50 66,952 12,450 61,525 20,850 61,938 27,950 66,513 36,250 72,325 46,500 79,161 59,850 88,085 76,000 98,180 87,208 107,490 96,132 115,843 105,229 123,849 113,821 133,997 126,456 145,422 25600P 31,550 86,716 44,850 77,964 57,050 77,738 63,600 78,935 75,690 83,470 85,678 89,442 89,721 92,687 101,239 101,359 109,472 108,142 116,893 114,433 122,985 119,872 134,569 129,422 143,945 137,628 25800C 50 62,962 9,850 58,613 17,850 58,666 24,400 63,786 32,650 70,170 43,100 77,459 56,100 86,676 - - - - - - - - - - - - 25800P 41,800 86,383 52,250 80,092 63,950 79,547 69,332 80,571 78,470 84,707 87,713 90,400 91,490 93,592 - - - - - - - - - - - - 26000C 50 58,972 7,750 55,514 15,150 55,341 21,400 61,020 29,450 67,963 39,700 75,663 52,600 85,226 68,550 95,906 82,832 105,602 92,102 114,220 101,545 122,453 110,323 132,760 123,370 144,464 26000P 51,750 86,450 60,150 81,821 70,130 81,116 72,977 82,047 80,983 85,798 89,522 91,251 93,139 94,443 103,819 102,782 111,680 109,445 118,888 115,683 124,953 121,123 136,098 130,526 145,448 138,772 26200C 50 54,982 6,050 52,308 12,800 51,976 18,650 58,174 26,700 65,728 35,250 73,562 49,250 83,710 - - - - - - - - - - - - 26200P 60,600 87,979 68,200 83,377 73,934 82,566 76,115 83,191 83,258 86,795 91,091 91,982 95,161 95,680 - - - - - - - - - - - - 26400C 50 50,992 4,650 49,010 10,750 48,611 16,200 55,288 24,050 63,441 32,200 71,593 45,650 82,087 61,650 93,445 75,800 103,553 87,500 112,438 97,648 120,923 106,626 131,404 120,072 143,387 26400P 70,600 87,979 75,810 84,534 77,219 83,736 78,975 84,322 85,253 87,686 92,514 92,687 96,571 96,411 105,907 103,992 113,475 110,562 120,511 116,747 126,576 122,213 137,322 131,497 146,685 139,796 26600C 50 47,002 3,550 45,645 8,950 45,246 13,950 52,348 21,400 61,033 29,350 69,585 42,250 80,398 - - - - - - - - - - - - 26600P 80,600 87,979 79,361 85,452 80,012 84,734 81,449 85,292 86,995 88,471 93,738 93,299 97,808 97,063 - - - - - - - - - - - - 26800C 50 43,012 2,700 42,267 7,450 41,974 12,100 49,489 19,350 58,732 26,650 67,510 39,050 78,656 55,250 90,825 69,100 101,332 80,650 110,509 93,100 119,261 102,650 129,914 116,587 142,190 26800P 87,979 87,979 82,047 86,117 82,300 85,545 83,537 86,117 88,458 89,136 94,749 93,831 98,872 97,648 107,503 104,976 114,872 111,493 121,774 117,651 127,852 123,158 138,226 132,321 147,643 140,687 27000C 50 39,022 2,050 38,915 6,150 38,756 10,350 46,576 17,200 56,312 24,150 65,396 37,050 77,126 - - - - - - - - - - - - 27000P 87,979 87,979 84,082 86,649 84,149 86,223 85,253 86,809 89,655 89,708 95,560 94,283 99,763 98,154 - - - - - - - - - - - - 27200C 50 35,032 1,500 35,577 5,100 35,750 8,900 43,770 15,600 54,077 21,800 63,228 33,050 74,972 49,300 88,032 62,850 98,978 74,150 108,448 86,350 117,465 96,000 128,318 112,930 140,886 27200P 87,979 87,979 85,558 87,061 85,585 86,782 86,622 87,394 90,626 90,187 96,172 94,656 100,481 98,579 108,621 105,748 115,843 112,252 122,652 118,396 128,783 123,942 138,825 133,013 148,308 141,458 27400C 50 31,042 1,150 32,372 4,150 33,063 7,700 41,097 13,900 51,723 19,650 61,047 30,350 73,070 - - - - - - - - - - - - 27400P 87,979 87,979 86,543 87,341 86,662 87,208 87,673 87,859 91,371 90,573 96,597 94,948 101,013 98,938 - - - - - - - - - - - - 27600C 50 27,052 850 29,246 3,400 30,470 6,450 38,264 12,200 49,249 17,650 58,825 27,750 71,101 43,850 85,106 57,000 96,491 68,050 106,240 79,900 115,523 89,650 126,589 107,450 139,477 27600P 87,979 87,979 87,181 87,553 87,434 87,540 88,431 88,218 91,903 90,892 96,850 95,174 101,372 99,231 109,272 106,320 116,428 112,823 123,184 118,981 129,382 124,594 139,131 133,585 148,707 142,110 27800C 50 23,062 650 26,307 2,800 27,983 5,250 35,324 10,750 46,869 15,800 56,591 25,350 69,106 - - - - - - - - - - - - 27800P 87,979 87,979 87,607 87,713 87,952 87,793 88,990 88,511 92,248 91,131 96,930 95,321 101,585 99,444 - - - - - - - - - - - - 28000C 50 19,072 450 23,394 2,250 25,562 4,400 32,744 9,450 44,515 14,100 54,330 23,100 67,085 38,900 82,074 51,600 93,884 62,350 103,939 73,850 113,475 83,550 124,740 101,050 137,947 28000P 87,979 87,979 87,819 87,806 88,285 87,979 89,322 88,724 92,448 91,304 96,877 95,414 101,625 99,603 109,485 106,692 116,641 113,236 123,357 119,407 129,648 125,086 139,131 134,010 148,840 142,642 28200C 50 15,082 300 20,615 1,800 23,248 3,650 30,217 8,250 42,161 12,550 52,082 20,950 64,983 - - - - - - - - - - - - 28200P 87,979 87,979 87,966 87,886 88,471 88,112 89,495 88,870 92,501 91,424 96,691 95,454 101,532 99,696 - - - - - - - - - - - - 28400C 50 11,092 250 18,327 1,450 21,080 3,050 27,876 7,200 39,873 11,150 49,848 19,000 62,895 34,350 78,922 46,550 91,158 56,950 101,492 68,100 111,294 77,800 122,798 94,950 136,311 28400P 87,979 87,979 88,006 87,913 88,564 88,205 89,562 88,963 92,448 91,490 96,398 95,427 101,292 99,736 109,312 106,905 116,494 113,475 123,211 119,686 129,581 125,432 138,852 134,316 148,707 143,068 28600C 50 8,804 150 15,800 1,150 19,005 2,500 25,549 6,300 37,678 9,850 47,600 17,150 60,767 - - - - - - - - - - - - 28600P 87,979 87,979 88,032 87,966 88,591 88,258 89,535 89,016 92,315 91,517 96,012 95,361 100,947 99,710 - - - - - - - - - - - - 28800C 50 8,804 100 13,619 900 17,050 2,050 23,381 5,450 35,471 8,700 45,406 15,450 58,626 30,200 75,690 41,900 88,338 51,950 98,965 62,700 109,020 72,300 120,750 89,100 134,582 28800P 87,979 87,979 88,032 87,979 88,564 88,298 89,442 89,043 92,102 91,490 95,573 95,254 100,481 99,630 108,794 106,932 116,029 113,568 122,759 119,819 129,236 125,658 138,293 134,502 148,308 143,360 29000C 50 8,804 50 11,318 700 15,215 1,650 21,253 4,700 33,329 7,650 43,225 13,850 56,458 - - - - - - - - - - - - 29000P 87,979 87,979 88,046 87,979 88,511 88,312 89,309 89,030 91,836 91,437 95,068 95,095 99,936 99,497 - - - - - - - - - - - - 29200C 50 8,804 50 10,028 550 13,552 1,350 19,378 4,050 31,268 6,650 40,977 12,400 54,290 26,500 72,405 37,600 85,439 47,250 96,331 57,600 106,626 67,100 118,596 83,450 132,734 29200P 87,979 87,979 88,019 87,992 88,445 88,298 89,176 89,003 91,543 91,357 94,509 94,908 99,311 99,324 107,996 106,825 115,284 113,528 122,014 119,819 128,584 125,738 137,495 134,569 147,656 143,546 29400C 50 8,804 50 8,924 450 12,103 1,100 17,622 3,500 29,313 5,800 38,849 11,050 52,109 - - - - - - - - - - - - 29400P 87,979 87,979 88,019 87,992 88,391 88,298 89,030 88,950 91,251 91,251 93,951 94,682 98,619 99,111 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 350 10,693 - - 3,000 27,411 5,050 36,774 9,850 49,981 23,100 69,053 33,600 82,446 42,900 93,618 52,800 104,139 62,200 116,361 78,100 130,805 29600P 87,979 87,979 88,019 87,992 88,325 88,272 - - 90,932 91,131 93,405 94,443 97,901 98,858 106,945 106,572 114,273 113,342 121,030 119,686 127,680 125,685 136,444 134,502 146,778 143,626 29800C 50 8,804 50 8,804 250 9,256 - - 2,550 25,536 4,350 34,686 8,700 47,786 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,245 88,245 - - 90,612 90,985 92,834 94,177 97,143 98,566 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 200 8,804 - - 2,200 23,860 3,750 32,691 7,700 45,672 20,100 65,702 30,000 79,414 38,800 90,812 48,300 101,572 57,550 114,034 73,000 128,783 30000P 87,979 87,979 87,979 87,979 88,205 88,218 - - 90,333 90,839 92,302 93,898 96,385 98,247 105,721 106,200 113,076 113,036 119,819 119,434 126,536 125,525 135,194 134,343 145,674 143,600 30200C 50 8,804 50 8,804 150 8,804 - - 1,850 22,117 3,250 30,816 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 88,152 88,192 - - 90,041 90,679 91,823 93,618 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 100 8,804 - - 1,550 20,468 2,750 28,847 5,950 41,469 17,400 62,323 26,650 76,315 - - 44,100 98,925 53,100 111,600 68,100 126,669 30400P 87,979 87,979 87,979 87,979 88,099 88,165 - - 89,761 90,506 91,304 93,299 94,895 97,528 104,365 105,708 111,693 112,624 - - 125,192 125,246 133,718 134,064 144,344 143,467 30600C 50 8,804 50 8,804 50 8,804 - - 1,350 19,138 2,350 27,052 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 88,099 88,165 - - 89,562 90,373 90,878 93,006 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 1,100 17,529 2,000 25,323 4,500 37,333 15,000 58,958 23,650 73,216 - - 40,200 96,212 48,950 109,113 63,500 124,488 30800P 87,979 87,979 87,979 87,979 88,046 88,112 - - 89,309 90,187 90,493 92,701 93,459 96,717 102,928 105,136 110,203 112,105 - - 123,676 124,847 132,082 133,691 142,855 143,227 31000C 50 8,804 50 8,804 50 8,804 - - 950 16,319 1,650 23,487 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 88,046 88,112 - - 89,136 90,041 90,080 92,355 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 800 15,068 1,400 21,931 3,350 33,369 12,850 55,594 20,850 70,037 - - 36,550 93,432 45,050 106,546 59,050 122,200 31200P 87,979 87,979 87,979 87,979 88,046 88,099 - - 88,977 89,894 89,775 92,075 92,208 95,879 101,452 104,484 108,594 111,493 - - 122,000 124,355 130,300 133,226 141,166 142,895 31400C 50 8,804 50 8,804 50 8,804 - - 650 13,765 1,150 20,282 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 88,046 88,099 - - 88,804 89,721 89,469 91,756 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 550 12,714 950 18,766 2,450 29,605 11,000 52,335 18,350 66,885 - - 33,150 90,599 41,350 103,912 54,850 119,846 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,588 89,216 91,464 91,144 95,015 100,016 103,766 106,945 110,802 - - 120,218 123,769 128,384 132,654 139,330 142,456 31800C - - - - 50 8,804 - - 450 11,610 800 17,449 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,551 89,442 89,030 91,198 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 350 10,440 650 16,053 1,750 26,028 9,350 49,090 16,100 63,733 - - 29,950 87,686 37,900 101,239 50,900 117,439 32000P - - - - 87,979 87,979 - - 88,431 89,282 88,830 90,918 90,267 94,150 98,592 103,008 105,296 110,044 - - 118,303 123,091 126,376 132,002 137,362 141,950 32200C - - - - 50 8,804 - - 300 9,655 550 14,935 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,365 89,189 88,711 90,706 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 250 8,857 450 13,752 1,250 22,822 7,900 45,911 14,100 60,634 - - 27,050 84,787 34,650 98,486 47,100 114,938 32400P - - - - 87,979 87,979 - - 88,312 89,083 88,578 90,466 89,628 93,352 97,236 102,197 103,673 109,246 - - 116,375 122,346 124,275 131,257 135,261 141,339 32600C - - - - 50 8,804 - - 200 8,804 350 12,475 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 88,245 88,963 88,445 90,200 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 150 8,804 300 11,637 850 19,710 6,650 42,826 12,250 57,509 - - 24,350 81,834 31,650 95,733 43,550 112,398 32800P - - - - 87,979 87,979 - - 88,179 88,830 88,378 90,027 89,110 92,554 95,986 101,372 102,050 108,368 - - 114,393 121,522 122,147 130,459 133,093 140,647 33200C - - - - - - - - - - - - 600 17,157 5,550 39,793 10,650 54,476 - - 21,850 78,869 28,800 92,887 40,200 109,804 33200P - - - - - - - - - - - - 88,777 91,903 94,815 100,508 100,534 107,477 - - 112,411 120,617 119,966 129,568 130,845 139,889

Back to Top
PHT (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TCH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
TRF (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 11,300 18,291

Back to Top
YZC (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 21/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top