Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,125 11,169 11,181 11,259 11,219 11,326 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 90 1,109 130 1,109 5.75C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,145 11,198 11,230 11,319 11,275 11,395 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 200 1,109 5.80C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,186 11,253 11,287 11,383 11,354 11,479 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 100 1,109 230 1,151 310 1,369 5.85C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,152 11,195 11,238 11,308 11,362 11,459 11,440 11,567 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 170 1,109 350 1,486 450 1,718 5.90C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,134 11,195 11,243 11,306 11,374 11,455 11,543 11,545 11,662 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 120 1,109 280 1,403 530 1,900 650 2,134 5.95C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,145 11,170 11,259 11,302 11,387 11,445 11,553 11,628 11,661 11,762 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 230 1,343 450 1,851 770 2,364 920 2,609 6.00C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,191 11,210 11,330 11,360 11,479 11,519 11,654 11,707 11,779 11,858 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 140 1,131 400 1,844 710 2,395 1,090 2,887 1,270 3,132 6.05C 13,313 13,313 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,126 11,239 11,246 11,398 11,410 11,560 11,578 11,747 11,779 11,892 11,946 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 280 1,674 660 2,444 1,070 3,007 1,520 3,472 1,720 3,704 6.10C 13,313 13,313 11,092 11,092 11,092 11,092 11,098 11,097 11,137 11,133 11,270 11,266 11,439 11,439 11,613 11,617 11,818 11,833 11,988 12,017 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 140 1,351 550 2,401 1,050 3,145 1,570 3,692 2,070 4,103 2,300 4,323 6.15C 13,313 13,313 11,092 11,092 11,077 11,085 11,072 11,082 11,088 11,105 11,233 11,245 11,423 11,431 11,616 11,622 11,850 11,858 12,051 12,065 6.15P 10 1,960 10 1,862 20 1,792 80 1,852 360 2,206 980 3,246 1,620 3,938 2,230 4,426 2,769 4,778 2,951 4,970 6.20C 13,313 13,313 11,092 11,092 10,941 11,041 10,884 11,003 10,876 10,997 11,073 11,156 11,312 11,367 11,544 11,581 11,826 11,846 12,067 12,081 6.20P 10 3,495 10 3,165 90 3,101 270 3,001 780 3,265 1,640 4,196 2,390 4,781 3,076 5,196 3,451 5,475 3,616 5,639 6.25C 11,420 13,313 10,673 11,040 10,334 10,864 10,307 10,775 10,381 10,757 10,738 10,971 11,078 11,233 11,374 11,480 11,727 11,789 12,021 12,056 6.25P 10 5,467 50 5,002 340 4,677 720 4,326 1,520 4,487 2,590 5,202 3,400 5,652 3,899 5,985 4,204 6,184 4,345 6,320 6.30C 6,420 13,225 7,880 10,669 8,793 10,360 9,141 10,286 9,541 10,335 10,197 10,669 10,695 11,012 11,092 11,312 11,544 11,678 11,902 11,987 6.30P 10 7,604 410 6,841 1,030 6,270 1,620 5,681 2,670 5,766 3,879 6,216 4,387 6,527 4,793 6,765 5,012 6,892 5,121 6,997 6.35C 1,880 11,860 4,130 9,458 5,880 9,343 7,434 9,461 8,377 9,706 9,450 10,239 10,155 10,695 10,685 11,069 11,263 11,508 11,701 11,864 6.35P 460 10,073 1,660 8,335 2,460 7,652 3,140 6,923 4,330 7,006 5,072 7,189 5,430 7,373 5,732 7,523 5,855 7,583 5,925 7,659 6.40C 120 8,999 1,870 8,228 3,260 8,066 5,220 8,300 7,006 8,880 8,537 9,687 9,468 10,282 10,159 10,747 10,884 11,274 11,408 11,688 6.40P 3,700 12,660 4,400 9,295 4,840 8,751 5,390 8,288 5,977 8,114 6,284 8,079 6,487 8,162 6,673 8,236 6,708 8,244 6,741 8,297 6.45C 10 6,653 760 6,692 1,810 6,719 3,460 6,916 5,679 7,897 7,510 9,022 8,656 9,772 9,525 10,347 10,405 10,975 11,028 11,451 6.45P 8,580 13,299 8,290 10,362 7,862 9,832 7,495 9,319 7,451 8,994 7,442 8,859 7,510 8,875 7,587 8,891 7,546 8,863 7,546 8,899 6.50C 10 4,594 290 4,986 990 5,266 2,270 5,564 4,515 6,892 6,527 8,280 7,760 9,180 8,801 9,876 9,838 10,613 10,560 11,156 6.50P 13,313 13,313 10,028 10,819 9,454 10,440 8,920 10,008 8,621 9,650 8,466 9,476 8,449 9,497 8,438 9,476 8,343 9,429 8,320 9,454 6.55C 10 2,776 110 3,395 540 3,914 1,490 4,424 3,530 5,927 5,628 7,531 6,909 8,537 8,067 9,347 9,192 10,189 10,014 10,804 6.55P 13,313 13,313 10,741 10,992 10,326 10,762 9,852 10,443 9,478 10,122 9,267 9,952 9,252 9,985 9,202 9,960 9,079 9,937 9,042 9,961 6.60C 10 1,548 40 2,117 300 2,786 990 3,431 2,690 5,047 4,834 6,808 6,118 7,889 7,349 8,797 8,529 9,716 9,401 10,399 6.60P 13,313 13,313 10,989 11,057 10,749 10,925 10,411 10,706 10,074 10,452 9,869 10,312 9,879 10,367 9,822 10,354 9,734 10,362 9,702 10,409 6.65C 10 1,109 20 1,275 170 1,921 660 2,608 2,060 4,265 4,148 6,124 5,395 7,255 6,668 8,244 7,864 9,220 8,783 9,956 6.65P 13,313 13,313 11,054 11,076 10,943 11,008 10,731 10,868 10,475 10,681 10,312 10,581 10,355 10,661 10,312 10,666 10,275 10,714 10,274 10,780 6.70C 10 1,109 10 1,109 100 1,302 450 1,961 1,590 3,589 3,563 5,495 4,754 6,648 6,036 7,699 7,216 8,712 8,166 9,493 6.70P 13,313 13,313 11,078 11,084 11,028 11,048 10,907 10,961 10,737 10,836 10,629 10,779 10,707 10,883 10,693 10,912 10,711 10,999 10,742 11,086 6.75C 10 1,109 10 1,109 60 1,109 310 1,485 1,240 3,015 3,066 4,922 4,189 6,079 5,455 7,172 6,595 8,200 7,563 9,021 6.75P 13,313 13,313 11,092 11,092 11,065 11,069 11,003 11,019 10,902 10,940 10,854 10,924 10,963 11,048 10,983 11,105 11,056 11,226 11,118 11,334 6.80C 10 1,109 10 1,109 40 1,109 220 1,135 980 2,536 2,653 4,410 3,696 5,550 4,927 6,668 6,010 7,696 6,985 8,549 6.80P 13,313 13,313 11,092 11,092 11,081 11,078 11,052 11,050 11,005 11,009 11,008 11,028 11,144 11,170 11,199 11,251 11,320 11,404 11,414 11,532 6.85C 10 1,109 10 1,109 20 1,109 160 1,109 780 2,133 2,299 3,948 3,269 5,064 4,455 6,193 5,464 7,204 6,439 8,082 6.85P 13,313 13,313 11,092 11,092 11,090 11,086 11,077 11,069 11,069 11,054 11,114 11,104 11,269 11,258 11,358 11,362 11,519 11,541 11,640 11,686 6.90C 10 1,109 10 1,109 10 1,109 110 1,109 630 1,803 2,006 3,544 2,900 4,623 4,028 5,745 4,964 6,731 5,929 7,626 6.90P 13,313 13,313 11,092 11,092 11,093 11,090 11,092 11,082 11,106 11,084 11,185 11,157 11,354 11,319 11,471 11,444 11,661 11,642 11,807 11,805 6.95C 10 1,109 10 1,109 10 1,109 80 1,109 510 1,522 1,762 3,188 2,580 4,221 3,654 5,333 4,504 6,277 5,453 7,184 6.95P 13,313 13,313 11,092 11,092 11,093 11,090 11,098 11,089 11,128 11,102 11,231 11,193 11,407 11,362 11,548 11,503 11,761 11,717 11,928 11,892 7.00C 10 1,109 10 1,109 10 1,109 60 1,109 420 1,295 1,552 2,871 2,302 3,858 3,319 4,951 4,088 5,849 5,010 6,760 7.00P 13,313 13,313 11,092 11,092 11,093 11,090 11,100 11,092 11,138 11,114 11,259 11,217 11,440 11,390 11,598 11,543 11,826 11,767 12,012 11,956 7.05C 10 1,109 10 1,109 10 1,109 50 1,109 350 1,109 1,375 2,592 2,069 3,536 3,021 4,597 3,712 5,445 4,608 6,357 7.05P 13,313 13,313 11,092 11,092 11,092 11,092 11,101 11,093 11,144 11,121 11,277 11,233 11,457 11,407 11,630 11,571 11,864 11,801 12,065 11,999 7.10C 10 1,109 10 1,109 10 1,109 - - 290 1,109 1,231 2,355 1,860 3,242 2,755 4,271 3,371 5,065 - - 7.10P 13,313 13,313 11,092 11,092 11,092 11,092 - - 11,145 11,125 11,285 11,242 11,465 11,415 11,646 11,586 11,882 11,818 - - 7.15C 10 1,109 - - 10 1,109 - - 250 1,109 1,099 2,135 1,683 2,980 2,521 3,975 3,064 4,713 - - 7.15P 13,313 13,313 - - 11,092 11,092 - - 11,144 11,126 11,287 11,247 11,464 11,419 11,652 11,594 11,883 11,825 - - 7.20C 10 1,109 - - 10 1,109 - - 210 1,109 994 1,951 1,524 2,741 2,310 3,700 2,789 4,382 - - 7.20P 13,313 13,313 - - 11,092 11,092 - - 11,141 11,126 11,287 11,250 11,459 11,418 11,650 11,597 11,875 11,822 - - 7.25C - - - - 10 1,109 - - 180 1,109 899 1,780 1,388 2,529 - - - - - - 7.25P - - - - 13,313 13,313 - - 11,138 11,125 11,283 11,250 11,449 11,412 - - - - - - 7.30C - - - - 10 1,109 - - 160 1,109 820 1,637 1,270 2,339 - - - - - - 7.30P - - - - 13,313 13,313 - - 11,136 11,124 11,278 11,247 11,439 11,407 - - - - - - 7.35C - - - - 10 1,109 - - 140 1,109 - - - - - - - - - - 7.35P - - - - 13,313 13,313 - - 11,133 11,122 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.40P - - - - 13,313 13,313 - - 11,129 11,121 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.45P - - - - 13,313 13,313 - - 11,128 11,120 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.50P - - - - 13,313 13,313 - - 11,125 11,118 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.55P - - - - 13,313 13,313 - - 11,122 11,117 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.60P - - - - 13,313 13,313 - - 11,120 11,116 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.65P - - - - 13,313 13,313 - - 11,117 11,113 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 13,313 13,313 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 13,313 13,313 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 67,564 67,564 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - - - 45 3,231 45 3,231 47 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 47 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,445 32,376 32,491 - - 32,611 33,139 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 250 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,422 32,547 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,412 32,487 32,595 32,809 32,715 33,079 - - 33,654 34,780 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 300 3,231 400 3,231 - - 1,300 5,080 - - - - - - - - 4200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,364 32,394 - - 32,831 33,123 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 600 3,231 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,357 32,370 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,319 32,319 32,358 32,374 32,436 32,482 32,723 32,873 33,226 33,573 33,605 34,183 34,969 35,916 35,963 37,311 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 50 3,231 150 3,231 550 3,231 1,200 4,242 1,550 5,379 3,350 8,691 4,350 10,908 - - - - - - - - 5200C - - - - - - - - 32,389 32,405 - - 32,812 32,972 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 100 3,231 - - 700 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,392 32,410 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,319 32,319 - - 32,550 32,604 - - 33,735 34,087 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 50 3,231 - - 350 3,231 - - 2,150 6,442 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,420 32,438 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,446 32,462 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,346 32,341 32,487 32,498 32,703 32,748 33,311 33,457 34,311 34,622 35,195 35,703 - - 39,040 40,007 - - - - - - - - 6000P - - - - 50 3,231 50 3,231 350 3,231 700 3,286 1,900 6,084 3,700 9,312 4,700 11,173 - - 10,800 18,469 - - - - - - - - 6200C - - - - - - - - 32,533 32,534 - - - - - - - - 37,714 38,393 39,606 40,474 41,769 42,657 43,683 44,566 46,753 47,691 49,565 50,528 6200P - - - - - - - - 450 3,231 - - - - - - - - 9,700 16,888 12,600 20,084 17,230 23,349 21,152 26,369 26,638 30,669 30,511 33,660 6300C 32,319 32,319 - - 32,319 32,319 32,348 32,344 32,546 32,546 32,805 32,840 33,505 33,635 34,639 34,919 35,690 36,133 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 50 3,231 550 3,231 1,050 4,484 2,650 7,731 4,800 11,211 6,250 13,342 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,319 32,319 32,361 32,348 32,566 32,561 32,839 32,869 33,566 33,692 34,739 35,009 35,840 36,265 38,119 38,741 40,116 40,902 42,255 43,082 44,114 44,973 47,148 48,102 49,996 50,980 6400P 50 3,231 50 3,231 50 3,231 50 3,231 600 3,327 1,200 4,955 2,950 8,341 5,300 11,942 6,850 14,105 11,300 18,444 14,650 21,725 19,020 24,889 22,959 27,844 28,458 32,079 32,291 35,026 6500C 32,319 32,319 32,319 32,319 32,319 32,319 32,361 32,349 32,581 32,573 32,865 32,893 33,617 33,742 34,823 35,090 35,980 36,388 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 100 3,231 700 3,746 1,400 5,510 3,250 8,960 5,800 12,672 7,500 14,889 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,319 32,319 32,366 32,349 32,590 32,582 32,889 32,917 33,660 33,785 34,893 35,163 36,104 36,501 38,458 39,044 40,542 41,275 42,654 43,456 44,456 45,329 47,443 48,455 50,335 51,380 6600P 50 3,231 50 3,231 50 3,231 150 3,231 850 4,271 1,600 6,068 3,650 9,667 6,350 13,433 8,200 15,690 13,050 20,023 16,704 23,362 20,869 26,416 24,813 29,298 30,273 33,454 34,059 36,359 6700C 32,319 32,319 32,319 32,319 32,319 32,319 32,366 32,346 32,594 32,587 32,905 32,934 33,691 33,824 34,947 35,226 36,203 36,600 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 50 3,231 200 3,231 950 4,717 1,800 6,639 4,050 10,377 6,950 14,219 8,900 16,486 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,319 32,319 32,360 32,340 32,590 32,588 32,910 32,948 33,706 33,853 34,977 35,278 36,286 36,689 38,712 39,298 40,860 41,586 42,949 43,771 44,688 45,622 47,631 48,752 50,574 51,726 6800P 50 3,231 50 3,231 50 3,231 250 3,231 1,150 5,349 2,000 7,224 4,350 11,031 7,650 15,048 9,700 17,316 15,023 21,636 18,665 24,992 22,762 27,922 26,671 30,720 32,084 34,792 35,808 37,654 6900C 32,319 32,319 32,319 32,319 32,319 32,319 32,348 32,333 32,574 32,583 32,901 32,953 33,699 33,871 34,980 35,312 36,339 36,762 - - - - - - - - - - - - 6900P 50 3,231 50 3,231 50 3,231 300 3,628 1,300 5,913 2,200 7,831 4,750 11,767 8,350 15,877 10,550 18,157 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,319 32,319 32,330 32,322 32,534 32,567 32,874 32,948 33,667 33,876 34,949 35,332 36,362 36,819 38,851 39,490 41,042 41,824 43,125 44,020 44,799 45,851 47,697 48,983 50,704 52,014 7000P 50 3,231 50 3,231 50 3,231 400 4,339 1,500 6,571 2,500 8,562 5,150 12,519 9,100 16,723 11,850 19,110 17,095 23,332 20,700 26,598 24,687 29,396 28,535 32,104 33,877 36,088 37,533 38,907 7100C 32,319 32,319 32,319 32,319 32,267 32,281 32,288 32,300 32,481 32,546 32,821 32,932 33,601 33,865 34,881 35,334 36,346 36,856 - - - - - - - - - - - - 7100P 50 3,231 50 3,515 50 3,618 450 5,010 1,700 7,251 2,800 9,308 5,700 13,367 9,800 17,556 12,450 19,872 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,256 32,280 32,229 32,272 32,388 32,505 32,735 32,900 33,497 33,836 34,767 35,312 36,286 36,874 38,843 39,606 41,065 41,982 43,162 44,197 44,775 46,011 47,631 49,150 50,715 52,243 7200P 50 3,231 50 4,281 50 4,370 600 5,911 1,950 8,017 3,200 10,158 6,300 14,248 10,600 18,423 13,500 20,741 18,768 24,868 22,769 28,166 26,638 30,836 30,389 33,445 35,634 37,337 39,216 40,118 7300C 32,319 32,319 32,319 32,319 32,241 32,279 32,127 32,225 32,261 32,452 32,614 32,854 33,343 33,785 34,601 35,268 36,178 36,867 - - - - - - - - - - - - 7300P 50 3,231 50 5,224 50 5,292 750 6,862 2,250 8,864 3,600 11,021 6,950 15,158 11,500 19,316 14,600 21,609 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 32,132 32,237 31,963 32,156 32,071 32,370 32,437 32,784 33,134 33,710 34,375 35,198 36,013 36,835 38,655 39,635 40,905 42,050 43,042 44,295 44,605 46,096 47,423 49,244 50,598 52,407 7400P 50 4,947 50 6,370 100 6,650 900 7,884 2,600 9,783 4,050 11,938 7,700 16,112 12,350 20,202 15,800 22,486 20,802 26,472 24,886 29,692 28,584 32,228 32,220 34,738 37,343 38,536 40,852 41,281 7500C 32,319 32,319 32,319 32,319 32,088 32,235 31,753 32,075 31,828 32,273 32,199 32,690 32,860 33,609 34,079 35,097 35,790 36,777 - - - - - - - - - - - - 7500P 50 6,942 50 7,739 150 8,051 1,100 9,024 3,000 10,771 4,600 12,934 8,500 17,087 13,450 21,135 16,921 23,356 - - - - - - - - - - - - 7600C 32,319 32,319 32,319 32,319 31,906 32,188 31,451 31,966 31,490 32,139 31,889 32,567 32,505 33,473 33,708 34,965 35,497 36,686 38,269 39,571 40,533 42,020 42,750 44,310 44,274 46,103 47,064 49,265 50,345 52,504 7600P 50 8,937 50 9,327 200 9,562 1,300 10,248 3,500 11,858 5,200 13,970 9,350 18,081 14,550 22,063 18,005 24,225 22,902 28,045 27,017 31,160 30,516 33,569 34,010 35,976 38,999 39,679 42,430 42,392 7700C 32,319 32,319 32,319 32,319 31,657 32,140 31,100 31,858 31,056 31,970 31,481 32,406 32,063 33,303 33,246 34,794 35,131 36,565 - - - - - - - - - - - - 7700P 50 10,932 50 11,104 250 11,202 1,650 11,602 4,050 12,998 5,850 15,044 10,300 19,102 15,800 23,003 19,106 25,086 - - - - - - - - - - - - 7800C 32,319 32,319 31,800 32,257 31,058 32,002 30,530 31,679 30,488 31,755 30,967 32,209 31,509 33,087 32,688 34,585 34,685 36,410 37,601 39,390 39,941 41,885 42,268 44,235 43,768 46,027 46,543 49,210 49,946 52,531 7800P 50 12,927 50 13,011 400 12,972 2,050 13,022 4,650 14,188 6,600 16,175 11,350 20,145 17,100 23,938 20,132 25,928 25,058 29,575 29,120 32,558 32,413 34,847 35,750 37,153 40,583 40,761 43,941 43,447 7900C 32,319 32,319 31,167 32,197 30,632 31,987 29,765 31,455 29,762 31,486 30,310 31,957 30,958 32,925 32,026 34,332 34,150 36,215 - - - - - - - - - - - - 7900P 50 14,922 100 14,969 500 14,802 2,550 14,499 5,400 15,471 7,450 17,352 12,450 21,196 18,500 24,872 21,406 26,780 - - - - - - - - - - - - 8000C 30,450 32,319 29,386 31,904 29,192 31,700 28,652 31,120 28,854 31,155 29,508 31,656 30,089 32,578 31,248 34,032 33,525 35,981 36,634 39,079 39,099 41,639 41,586 44,065 43,081 45,862 45,853 49,071 49,396 52,485 8000P 50 16,917 200 16,918 750 16,650 3,150 16,017 6,200 16,792 8,400 18,564 13,700 22,262 19,824 25,798 22,590 27,606 27,237 31,042 31,175 33,877 34,248 36,057 37,416 38,264 42,083 41,777 45,372 44,445 8100C 25,450 32,319 25,550 32,010 26,550 31,310 27,210 30,700 27,862 30,887 28,664 31,435 29,115 32,223 30,346 33,682 32,792 35,718 - - - - - - - - - - - - 8100P 50 18,912 300 18,872 1,100 18,484 3,900 17,549 7,150 18,178 9,450 19,805 15,050 23,330 21,143 26,705 23,775 28,414 - - - - - - - - - - - - 8200C 20,450 32,319 20,750 31,763 21,950 30,895 25,150 30,145 26,424 30,385 27,403 30,978 27,953 31,772 29,323 33,271 31,957 35,395 35,352 38,624 38,002 41,273 40,692 43,794 42,207 45,607 45,011 48,854 48,708 52,368 8200P 50 20,907 500 20,787 1,600 20,271 4,800 19,074 8,250 19,606 10,650 21,073 16,500 24,396 22,491 27,586 24,980 29,198 29,458 32,405 33,147 35,106 36,004 37,189 38,991 39,300 43,468 42,703 46,689 45,353 8300C 15,450 32,319 16,200 31,211 17,900 29,982 21,250 29,443 24,704 29,770 25,915 30,423 26,630 31,248 28,089 32,821 31,023 35,024 - - - - - - - - - - - - 8300P 50 22,902 950 22,603 2,250 22,004 5,900 20,563 9,500 21,064 11,950 22,351 18,100 25,450 23,852 28,434 26,181 29,956 - - - - - - - - - - - - 8400C 10,550 32,186 11,950 30,296 13,600 29,209 17,700 28,523 21,700 29,015 24,200 29,769 25,158 30,645 26,824 32,283 29,998 34,606 33,754 38,022 36,649 40,784 39,579 43,420 41,148 45,258 44,008 48,556 47,869 52,177 8400P 100 24,877 1,650 24,319 3,250 23,600 7,200 21,999 10,950 22,532 13,450 23,634 20,150 26,463 25,215 29,238 27,371 30,687 31,509 33,718 35,001 36,238 37,656 38,238 40,445 40,240 44,729 43,553 47,898 46,198 8500C 5,900 31,720 8,250 28,738 10,150 27,682 14,450 27,399 18,500 28,144 21,250 28,991 23,350 29,959 25,517 31,689 28,878 34,139 - - - - - - - - - - - - 8500P 350 26,772 2,800 25,855 4,650 25,037 8,800 23,336 12,600 23,990 15,350 24,880 22,060 27,421 26,552 29,998 28,560 31,360 - - - - - - - - - - - - 8600C 2,000 30,257 5,000 27,211 7,050 26,473 11,750 26,005 15,650 27,116 18,400 28,118 20,650 29,200 24,231 31,052 27,694 33,626 31,873 37,269 35,066 40,173 38,282 42,944 39,925 44,821 42,853 48,177 46,889 51,912 8600P 1,550 29,659 4,700 27,092 6,650 26,234 10,900 24,710 14,950 25,329 17,500 26,066 23,651 28,332 27,844 30,691 29,694 31,989 33,492 34,844 36,694 37,238 39,164 39,176 41,758 41,093 45,850 44,323 48,979 46,970 8700C 350 27,132 3,000 26,014 4,900 25,336 9,200 24,458 13,200 25,942 15,800 27,135 18,250 28,359 21,900 30,351 26,435 33,066 - - - - - - - - - - - - 8700P 5,000 31,720 7,600 28,682 9,400 27,132 13,500 26,303 17,400 26,590 19,850 27,182 25,220 29,162 29,048 31,288 30,762 32,569 - - - - - - - - - - - - 8800C 50 25,256 1,700 24,538 3,400 23,941 7,400 22,705 11,050 24,655 13,550 26,046 16,250 27,459 19,850 29,608 25,050 32,462 29,784 36,375 33,287 39,445 36,794 42,367 38,547 44,294 41,539 47,715 45,761 51,573 8800P 9,650 32,186 11,300 30,296 12,750 28,829 16,500 27,673 20,300 27,689 22,600 28,177 26,713 29,910 30,157 31,864 31,759 33,111 35,241 35,827 38,182 38,117 40,506 40,017 42,920 41,861 46,829 45,016 49,933 47,672 8900C 50 23,261 950 22,842 2,300 22,386 5,850 21,173 9,300 23,285 11,750 24,886 14,450 26,509 18,050 28,831 23,050 31,820 - - - - - - - - - - - - 8900P 14,600 32,252 15,600 31,179 16,600 30,051 19,900 28,795 23,350 28,684 24,759 29,039 28,089 30,576 31,157 32,374 32,674 33,605 - - - - - - - - - - - - 9000C 50 21,266 500 21,027 1,550 20,697 4,650 19,757 7,800 21,869 10,100 23,671 12,800 25,516 16,200 27,992 21,200 31,143 27,524 35,348 31,372 38,611 35,139 41,688 37,048 43,687 40,080 47,169 44,487 51,157 9000P 19,550 32,319 20,200 31,685 20,650 31,059 23,750 29,632 25,573 29,515 26,472 29,807 29,358 31,199 32,053 32,833 33,506 34,054 36,719 36,661 39,446 38,877 41,663 40,755 43,916 42,538 47,656 45,630 50,751 48,304 9100C 50 19,271 300 19,113 1,000 18,937 3,650 18,300 6,500 20,426 8,650 22,419 11,250 24,475 14,600 27,132 19,450 30,431 - - - - - - - - - - - - 9100P 24,550 32,319 25,050 31,878 25,550 31,212 26,744 30,383 27,295 30,208 27,991 30,458 30,309 31,578 32,840 33,243 34,251 34,460 - - - - - - - - - - - - 9200C 50 17,276 150 17,182 700 17,106 2,800 16,827 5,350 18,957 7,350 21,136 9,900 23,418 13,150 26,246 18,250 29,758 24,200 34,206 29,349 37,677 33,328 40,910 35,445 43,002 38,482 46,543 43,080 50,667 9200P 29,550 32,319 29,750 32,255 29,040 31,735 28,395 30,879 28,561 30,628 29,117 30,859 31,224 32,018 33,519 33,602 34,897 34,816 37,907 37,351 40,465 39,512 42,623 41,390 44,735 43,122 48,321 46,162 51,423 48,861 9300C 50 15,281 100 15,225 450 15,287 2,150 15,345 4,400 17,510 6,200 19,831 8,650 22,330 11,800 25,332 16,650 28,987 - - - - - - - - - - - - 9300P 32,319 32,319 31,401 32,255 29,459 31,567 29,681 31,284 29,702 31,087 30,189 31,333 32,001 32,400 34,082 33,908 35,460 35,135 - - - - - - - - - - - - 9400C 50 13,286 50 13,290 300 13,492 1,650 13,883 3,600 16,090 5,250 18,550 7,550 21,236 10,750 24,462 14,950 28,138 21,100 32,973 26,800 36,664 31,399 40,040 33,772 42,250 36,759 45,835 41,551 50,103 9400P 32,319 32,319 31,717 32,256 30,625 31,868 30,649 31,604 30,762 31,556 31,046 31,713 32,628 32,716 34,538 34,166 35,923 35,405 38,796 37,902 41,241 40,033 43,376 41,921 45,376 43,618 48,821 46,613 51,944 49,343 9500C 50 11,291 50 11,451 200 11,765 1,250 12,464 2,900 14,683 4,400 17,266 6,550 20,126 9,450 23,458 13,800 27,371 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 31,556 32,116 31,062 31,699 31,334 31,775 31,712 32,017 33,114 32,972 34,885 34,375 36,302 35,641 - - - - - - - - - - - - 9600C 50 9,296 50 9,775 150 10,169 950 11,109 2,350 13,361 3,650 15,989 5,650 19,011 8,400 22,491 12,500 26,522 18,400 31,675 23,850 35,569 29,200 39,071 32,003 41,420 34,927 45,047 39,897 49,464 9600P 32,319 32,319 32,319 32,319 32,142 32,268 31,801 32,021 31,858 32,014 32,219 32,263 33,478 33,176 35,146 34,546 36,592 35,835 39,377 38,309 41,775 40,439 43,923 42,353 45,833 44,024 49,151 46,982 52,314 49,751 9700C 50 7,301 50 8,299 100 8,667 750 9,861 1,900 12,110 3,050 14,780 4,850 17,897 7,500 21,546 11,350 25,674 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,049 32,221 31,949 32,063 32,203 32,182 32,585 32,454 33,742 33,343 35,318 34,679 36,791 35,987 - - - - - - - - - - - - 9800C 50 5,306 50 7,033 50 7,188 600 8,720 1,550 10,965 2,500 13,568 4,200 16,844 6,750 20,642 10,200 24,779 15,350 30,129 21,100 34,392 26,000 38,014 29,000 40,325 32,700 44,182 38,123 48,747 9800P 32,319 32,319 32,319 32,319 32,208 32,271 32,160 32,164 32,440 32,313 32,827 32,596 33,897 33,458 35,415 34,779 36,919 36,109 39,673 38,585 42,062 40,728 44,259 42,685 46,097 44,335 49,309 47,268 52,527 50,086 9900C 50 3,311 50 5,966 50 6,133 450 7,623 1,250 9,875 2,150 12,561 3,650 15,834 6,200 19,838 9,200 23,896 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,228 32,272 32,284 32,235 32,586 32,410 32,969 32,696 33,974 33,541 35,440 34,844 36,971 36,193 - - - - - - - - - - - - 10000C 50 3,231 50 5,076 50 5,252 350 6,653 1,000 8,849 1,800 11,535 3,200 14,894 5,350 18,794 8,250 22,990 12,950 28,581 17,850 32,942 23,050 36,872 25,950 39,273 29,650 43,243 36,150 47,959 10000P 32,319 32,319 32,319 32,319 32,319 32,319 32,345 32,276 32,651 32,469 33,039 32,765 33,982 33,587 35,408 34,877 36,956 36,246 39,705 38,744 42,125 40,914 44,386 42,917 46,177 44,558 49,299 47,471 52,581 50,345 10100C 50 3,231 50 4,339 50 4,519 250 5,711 800 7,912 1,450 10,465 2,700 13,859 4,700 17,844 7,400 22,091 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,319 32,319 32,368 32,296 32,670 32,503 33,050 32,807 33,940 33,607 35,326 34,887 36,884 36,269 - - - - - - - - - - - - 10200C 50 3,231 50 3,729 50 3,910 200 4,955 600 6,929 1,200 9,541 2,300 12,902 4,150 16,938 6,600 21,174 10,900 26,999 15,500 31,572 20,350 35,658 23,150 38,151 26,800 42,234 33,050 47,097 10200P 32,319 32,319 32,319 32,319 32,319 32,319 32,381 32,313 32,660 32,521 33,023 32,823 33,861 33,605 35,209 34,872 36,761 36,266 39,510 38,786 41,981 40,998 44,316 43,053 46,077 44,694 49,126 47,595 52,480 50,530 10300C 50 3,231 50 3,231 50 3,403 150 4,237 500 6,239 950 8,574 1,950 11,976 3,600 15,989 5,900 20,283 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,326 32,628 32,527 32,977 32,824 33,742 33,581 35,050 34,835 36,600 36,238 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 100 3,528 400 5,542 750 7,680 1,550 10,906 3,150 15,104 5,200 19,343 9,050 25,344 13,350 30,131 17,900 34,380 20,550 36,954 24,100 41,147 30,100 46,160 10400P 32,319 32,319 32,319 32,319 32,319 32,319 32,378 32,337 32,591 32,523 32,908 32,811 33,617 33,542 34,880 34,782 36,388 36,185 39,117 38,729 41,652 40,987 44,065 43,098 45,807 44,743 48,791 47,643 52,221 50,641 10500C - - - - 50 3,231 50 3,231 300 4,817 600 6,892 1,300 10,057 2,750 14,242 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,360 32,341 32,541 32,511 32,836 32,789 33,486 33,493 34,697 34,715 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 250 4,318 - - 1,100 9,286 2,400 13,414 4,050 17,536 7,500 23,696 11,450 28,653 - - 18,150 35,690 21,600 39,998 27,350 45,161 10600P - - - - 32,319 32,319 32,360 32,341 32,509 32,498 - - 33,364 33,440 34,508 34,638 35,906 36,023 38,593 38,587 41,172 40,893 - - 45,378 44,710 48,309 47,612 51,814 50,676 10700C - - - - 50 3,231 50 3,231 200 3,818 - - 900 8,477 2,050 12,545 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,358 32,340 32,471 32,481 - - 33,226 33,372 34,296 34,542 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 150 3,299 - - 750 7,771 1,800 11,810 3,150 15,823 6,150 22,027 9,800 27,163 - - 15,950 34,367 19,250 38,777 24,750 44,090 10800P - - - - 32,319 32,319 32,358 32,340 32,429 32,457 - - 33,107 33,305 34,122 34,454 35,391 35,806 37,968 38,369 40,584 40,724 - - 44,805 44,600 47,683 47,506 51,263 50,641 10900C - - - - 50 3,231 50 3,231 100 3,231 - - 600 7,026 1,550 11,045 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,428 32,454 - - 32,980 33,227 33,934 34,352 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 200 3,935 500 6,423 1,300 10,239 2,400 14,140 5,000 20,367 8,300 25,627 - - 13,950 32,993 17,100 37,506 22,300 42,953 11000P - - - - 32,319 32,319 32,319 32,319 32,378 32,420 32,542 32,634 32,886 33,160 33,731 34,232 34,856 35,540 37,291 38,089 39,897 40,486 - - 44,113 44,415 46,941 47,330 50,575 50,533 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 400 5,792 1,150 9,634 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,378 32,417 - - 32,788 33,085 33,595 34,142 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 300 5,109 950 8,871 1,800 12,532 4,000 18,697 6,950 24,051 - - 12,100 31,556 15,100 36,172 20,050 41,767 11200P - - - - 32,319 32,319 - - 32,377 32,414 - - 32,683 32,995 33,410 34,014 34,349 35,245 36,581 37,753 39,136 40,181 - - 43,308 44,157 46,087 47,084 49,776 50,359 11300C - - - - 50 3,231 - - 50 3,231 - - 250 4,656 800 8,208 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,377 32,413 - - 32,626 32,938 33,261 33,900 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 200 4,184 - - 1,350 11,066 3,200 17,110 5,800 22,498 - - 10,450 30,091 13,250 34,782 17,900 40,502 11400P - - - - - - - - 32,319 32,319 - - 32,569 32,876 - - 33,916 34,947 35,917 37,392 38,362 39,833 - - 42,433 43,839 45,138 46,772 48,852 50,113 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,677 600 7,135 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,477 32,510 32,804 33,047 33,710 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 100 3,231 - - 950 9,554 2,500 15,511 4,850 21,006 - - 9,000 28,620 11,600 33,372 15,950 39,204 11600P - - - - - - - - 32,319 32,319 - - 32,509 32,795 - - 33,492 34,609 35,264 36,991 37,624 39,459 - - 41,526 43,469 44,145 46,405 47,853 49,807 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,448 32,711 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 700 8,339 1,950 14,018 3,950 19,432 - - 7,650 27,082 10,100 31,927 14,100 37,830 11800P - - - - - - - - 32,319 32,319 - - 32,448 32,703 - - 33,204 34,327 34,698 36,588 36,846 39,024 - - 40,561 43,036 43,110 45,983 46,757 49,433 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,384 32,595 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 250 4,724 500 7,188 1,500 12,584 3,250 17,986 - - 6,500 25,577 8,700 30,418 12,450 36,443 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,590 32,640 33,239 32,964 34,048 34,199 36,178 36,174 38,597 - - 39,627 42,573 42,026 45,500 45,637 49,011 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,384 32,585 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 350 6,141 1,150 11,259 2,650 16,574 - - 5,450 24,027 7,450 28,892 10,900 34,990 12200P - - - - - - - - 32,319 32,319 - - 32,384 32,579 - - 32,776 33,785 33,788 35,784 35,553 38,157 - - 38,687 42,059 40,949 44,973 44,461 48,527 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 250 5,270 850 9,943 2,100 15,118 - - 4,550 22,506 6,350 27,367 9,500 33,513 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,647 33,567 33,422 35,376 34,948 37,677 - - 37,805 41,525 39,911 44,414 43,282 47,997 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,450 32,893 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 150 4,267 650 8,853 1,650 13,728 - - 3,750 20,970 5,400 25,867 8,200 31,978 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,517 33,303 33,170 35,034 34,425 37,201 - - 36,963 40,958 38,943 43,836 42,086 47,409 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 100 3,569 450 7,631 1,300 12,452 - - 3,050 19,433 4,500 24,284 7,050 30,442 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,126 32,913 34,637 34,001 36,753 - - 36,178 40,365 37,967 43,195 40,941 46,790 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 350 6,810 1,050 11,366 - - 2,450 17,916 3,750 22,764 6,050 28,927 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,707 32,385 32,902 32,781 34,376 33,688 36,367 - - 35,471 39,759 37,108 42,560 39,876 46,153 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 250 5,911 800 10,175 - - 1,950 16,448 3,100 21,262 5,100 27,327 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,882 32,650 34,082 33,371 35,929 - - 34,859 39,156 36,330 41,910 38,809 45,451 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,851 600 9,051 - - 1,550 15,072 2,500 19,695 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,864 32,518 33,726 33,111 35,511 - - 34,353 38,579 35,588 41,215 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,112 450 8,043 - - 1,200 13,687 2,050 18,310 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,486 32,914 35,131 - - 33,903 37,986 35,016 40,588 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 350 7,221 - - 950 12,498 1,600 16,763 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,453 32,783 34,826 - - 33,577 37,475 34,435 39,872 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 250 6,308 - - 700 11,158 1,250 15,334 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,155 32,651 34,478 - - 33,248 36,884 33,977 39,201 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 5,707 - - 550 10,147 1,000 14,112 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,130 32,585 34,259 - - 33,049 36,444 33,647 38,627 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 150 5,055 - - 400 9,010 750 12,737 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 34,016 - - 32,851 35,940 33,316 37,967 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,313 - - 300 8,071 550 11,414 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,736 - - 32,718 35,528 33,050 37,330 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,368 - - 200 6,979 400 10,201 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,377 - - 32,585 35,042 32,851 36,746 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,257 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,385 33,349 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,032 88,072 - - 88,551 88,990 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 8,804 - - 600 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,032 88,085 - - 88,950 89,495 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 50 8,804 - - 1,100 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,112 88,192 - - 89,482 90,094 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 150 8,804 - - 1,850 9,549 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,232 88,325 - - 90,174 90,799 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 350 8,804 - - 3,100 13,765 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,333 90,945 - - 95,494 97,316 - - 106,147 109,525 - - 116,295 120,418 - - - - 17200P - - - - - - - - - - - - 3,400 14,723 - - 10,150 29,645 - - 24,550 50,819 - - 39,750 66,007 - - - - 17400C - - - - - - - - - - - - 90,506 91,105 - - 95,879 97,661 - - 106,852 110,084 - - 117,133 121,056 - - - - 17400P - - - - - - - - - - - - 3,750 15,747 - - 10,950 31,082 - - 26,200 52,574 - - 41,900 67,750 - - - - 17600C - - - - - - - - - - - - 90,666 91,251 - - 96,278 97,994 - - 107,557 110,629 - - 117,957 121,695 - - - - 17600P - - - - - - - - - - - - 4,100 16,797 - - 11,800 32,558 - - 27,950 54,330 - - 44,200 69,492 - - - - 17800C - - - - - - - - - - - - 90,852 91,410 - - 96,691 98,340 - - 108,235 111,161 - - 118,755 122,293 - - - - 17800P - - - - - - - - - - - - 4,500 17,915 - - 12,750 34,087 - - 29,750 56,099 - - 46,550 71,234 - - - - 18000C - - - - - - - - 88,445 88,538 - - 91,011 91,570 - - 97,090 98,672 - - 108,900 111,666 - - 119,513 122,878 - - - - 18000P - - - - - - - - 650 8,804 - - 4,950 19,098 - - 13,750 35,657 - - 31,650 57,868 - - 48,950 72,963 - - - - 18200C - - - - 87,979 87,979 88,059 88,059 88,471 88,564 - - 91,184 91,716 94,070 95,188 97,475 98,978 103,740 105,894 109,525 112,145 115,217 118,064 120,232 123,437 129,887 132,986 138,253 141,458 18200P - - - - 50 8,804 50 8,804 750 8,804 - - 5,400 20,295 9,150 29,233 14,750 37,213 24,600 49,875 33,600 59,623 44,250 68,215 51,450 74,679 70,809 88,152 82,752 97,435 18300C 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,059 88,498 88,578 - - 91,277 91,796 94,230 95,307 97,661 99,138 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 50 8,804 800 8,804 - - 5,650 20,934 9,550 30,004 15,300 38,024 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,059 88,538 88,617 89,176 89,402 91,357 91,863 94,390 95,440 97,848 99,297 104,232 106,293 110,124 112,611 115,829 118,542 120,923 123,982 130,486 133,518 138,878 142,017 18400P 50 8,804 50 8,804 50 8,804 50 8,804 850 8,804 1,750 11,251 5,900 21,572 10,000 30,816 15,850 38,836 26,200 51,604 35,650 61,392 46,600 69,931 54,050 76,395 73,030 89,761 84,933 98,978 18500C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,564 88,631 89,216 89,442 91,450 91,942 94,536 95,560 98,034 99,444 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 50 8,804 900 8,804 1,850 11,717 6,200 22,264 10,400 31,587 16,450 39,673 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,591 88,657 89,282 89,495 91,530 92,009 94,682 95,680 98,220 99,590 104,724 106,679 110,682 113,063 116,414 119,008 121,575 124,501 131,044 133,997 139,463 142,536 18600P 50 8,804 50 8,804 50 8,804 50 8,804 1,000 8,804 2,000 12,302 6,450 22,902 10,850 32,412 17,050 40,498 27,950 53,359 37,800 63,161 49,050 71,647 56,750 78,097 75,251 91,344 87,128 100,508 18700C 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,604 88,671 89,322 89,535 91,610 92,075 94,829 95,813 98,393 99,736 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 50 8,804 1,050 8,804 2,100 12,768 6,750 23,594 11,350 33,250 17,650 41,323 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,644 88,697 89,376 89,575 91,690 92,142 94,962 95,919 98,566 99,883 105,176 107,038 111,201 113,475 116,933 119,447 122,173 124,980 131,563 134,463 139,995 143,041 18800P 50 8,804 50 8,804 50 8,804 50 8,804 1,150 9,177 2,250 13,353 7,050 24,299 11,800 34,061 18,300 42,187 29,750 55,115 40,050 64,930 51,550 73,349 59,500 79,786 77,485 92,913 89,309 102,024 18900C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,657 88,724 89,415 89,615 91,770 92,208 95,108 96,039 98,739 100,016 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 50 8,804 1,200 9,549 2,350 13,845 7,350 24,990 12,300 34,912 18,950 43,038 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,697 88,737 89,469 89,655 91,849 92,288 95,241 96,145 98,885 100,149 105,588 107,384 111,680 113,874 117,425 119,859 122,719 125,445 132,015 134,915 140,474 143,520 19000P 50 8,804 50 8,804 50 8,804 50 8,804 1,300 10,068 2,500 14,430 7,700 25,748 12,850 35,790 19,600 43,876 31,600 56,870 42,350 66,672 54,150 75,038 62,310 81,449 79,720 94,469 91,490 103,500 19100C 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,099 88,724 88,764 89,522 89,695 91,916 92,341 95,361 96,252 99,045 100,282 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 100 8,804 1,400 10,600 2,650 15,015 8,050 26,493 13,350 36,628 20,300 44,754 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,099 88,750 88,790 89,562 89,735 91,982 92,408 95,480 96,345 99,191 100,401 105,961 107,703 112,119 114,247 117,851 120,245 123,224 125,884 132,414 135,314 140,913 143,959 19200P 50 8,804 50 8,804 50 8,804 150 8,804 1,450 10,985 2,800 15,614 8,400 27,251 13,900 37,506 21,000 45,619 33,600 58,639 44,800 68,441 56,850 76,714 64,571 83,111 81,967 96,012 93,658 104,976 19300C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,777 88,804 89,602 89,761 92,049 92,461 95,587 96,451 99,324 100,521 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 200 8,804 1,550 11,517 2,950 16,212 8,750 28,009 14,500 38,397 21,750 46,496 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,790 88,817 89,655 89,814 92,102 92,514 95,693 96,544 99,457 100,641 106,293 107,996 112,491 114,579 118,237 120,604 123,676 126,283 132,760 135,699 141,285 144,384 19400P 50 8,804 50 8,804 50 8,804 250 8,804 1,650 12,063 3,150 16,904 9,100 28,767 15,100 39,301 22,500 47,387 35,650 60,408 47,300 70,170 59,597 78,376 66,845 84,747 84,202 97,515 95,826 106,426 19500C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,817 88,844 89,695 89,841 92,155 92,568 95,786 96,624 99,577 100,747 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 300 8,804 1,750 12,608 3,350 17,595 9,400 29,486 15,700 40,192 23,250 48,265 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,844 88,857 89,735 89,868 92,208 92,621 95,866 96,717 99,683 100,853 106,572 108,262 112,810 114,885 118,556 120,923 124,049 126,655 133,039 136,059 141,605 144,783 19600P 50 8,804 50 8,804 50 8,804 350 8,804 1,850 13,153 3,500 18,221 9,750 30,257 16,350 41,123 24,050 49,156 37,800 62,177 49,950 71,913 61,818 80,026 69,133 86,356 86,436 99,005 97,954 107,849 19700C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,844 88,870 89,775 89,908 92,235 92,661 95,946 96,784 99,776 100,947 - - - - - - - - - - - - 19700P 50 8,804 50 8,804 50 8,804 400 8,804 2,050 13,951 3,750 18,992 10,100 31,028 17,000 42,041 24,850 50,047 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,857 88,883 89,801 89,934 92,275 92,701 95,999 96,850 99,856 101,040 106,785 108,501 113,063 115,164 118,808 121,229 124,381 127,001 133,252 136,378 141,871 145,156 19800P 50 8,804 50 8,804 50 8,804 450 8,950 2,200 14,616 3,950 19,697 10,450 31,800 17,650 42,959 25,700 50,952 40,050 63,946 52,650 73,628 64,079 81,662 71,434 87,966 88,644 100,468 100,082 109,246 19900C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,099 88,870 88,883 89,828 89,961 92,288 92,740 96,052 96,917 99,936 101,119 - - - - - - - - - - - - 19900P 50 8,804 50 8,804 50 8,804 500 9,602 2,350 15,295 4,150 20,402 10,850 32,624 18,350 43,890 26,550 51,856 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,099 88,870 88,897 89,854 89,987 92,302 92,767 96,092 96,970 99,989 101,199 106,945 108,700 113,236 115,404 118,995 121,482 124,634 127,320 133,412 136,670 142,083 145,502 20000P 50 8,804 50 8,804 50 8,804 550 10,280 2,550 16,079 4,400 21,200 11,250 33,449 19,100 44,847 27,400 52,761 42,400 65,715 55,450 75,331 66,340 83,284 73,735 89,535 90,852 101,917 102,197 110,629 20200C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,857 88,897 89,868 90,027 92,288 92,807 96,105 97,063 100,055 101,332 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 50 8,804 650 11,690 2,900 17,556 4,950 22,849 12,100 35,151 21,250 47,015 29,250 54,596 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,085 88,817 88,897 89,868 90,054 92,222 92,834 96,052 97,129 100,055 101,425 107,038 109,006 113,382 115,789 119,168 121,907 124,940 127,852 133,505 137,162 142,296 146,087 20400P 50 8,804 50 8,804 50 9,190 800 13,339 3,300 19,138 5,650 24,684 13,100 36,960 22,900 48,944 31,200 56,431 47,400 69,226 60,914 78,682 70,915 86,450 78,323 92,621 95,201 104,724 106,360 113,316 20600C 87,979 87,979 87,979 87,979 87,979 87,979 88,059 88,059 88,737 88,870 89,814 90,054 92,102 92,820 95,919 97,143 99,976 101,492 - - - - - - - - - - - - 20600P 50 8,804 50 10,334 50 10,746 950 15,082 3,700 20,748 6,350 26,520 14,250 38,875 24,700 50,912 33,200 58,280 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,926 87,939 88,059 88,059 88,604 88,817 89,708 90,027 91,903 92,780 95,693 97,129 99,816 101,518 106,812 109,166 113,196 116,015 119,008 122,200 124,940 128,238 133,319 137,522 142,270 146,566 20800P 50 8,804 50 12,156 50 12,568 1,150 17,037 4,150 22,477 7,050 28,368 15,450 40,817 26,450 52,840 35,350 60,142 52,850 72,697 65,635 81,954 75,517 89,522 82,925 95,600 99,484 107,424 110,416 115,909 21000C 87,979 87,979 87,979 87,979 87,926 87,939 87,833 87,952 88,391 88,750 89,535 89,987 91,610 92,701 95,374 97,063 99,563 101,505 - - - - - - - - - - - - 21000P 50 9,935 50 14,310 50 14,709 1,300 19,019 4,650 24,325 7,850 30,337 16,750 42,812 28,350 54,809 37,600 61,991 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 87,913 87,939 87,633 87,873 88,099 88,644 89,282 89,908 91,224 92,594 94,922 96,957 99,204 101,439 106,200 109,166 112,637 116,082 118,529 122,333 124,634 128,491 132,827 137,748 141,964 146,938 21200P 50 13,925 50 16,797 50 17,170 1,550 21,280 5,250 26,334 8,400 32,106 18,200 44,874 30,250 56,764 40,000 63,853 58,639 76,102 70,370 85,120 80,092 92,501 87,447 98,473 103,646 110,017 114,366 118,396 21400C 87,979 87,979 87,979 87,979 87,780 87,899 87,394 87,793 87,686 88,484 88,923 89,788 90,719 92,421 94,350 96,797 98,725 101,346 - - - - - - - - - - - - 21400P 50 17,915 50 19,630 100 20,362 1,850 23,713 5,950 28,488 9,300 34,220 19,700 46,962 32,350 58,746 42,450 65,702 - - - - - - - - - - - - 21600C 87,979 87,979 87,979 87,979 87,740 87,899 87,008 87,660 87,154 88,312 88,445 89,615 90,080 92,208 93,632 96,571 98,140 101,186 105,163 108,980 111,693 115,976 117,678 122,306 123,982 128,597 132,029 137,841 141,379 147,164 21600P 50 21,905 50 22,796 150 23,580 2,200 26,320 6,750 30,789 10,250 36,388 21,350 49,103 34,500 60,727 45,100 67,564 63,427 79,427 75,131 88,179 84,627 95,361 91,889 101,226 107,676 112,491 118,170 120,764 21800C 87,979 87,979 87,979 87,979 87,381 87,806 86,489 87,500 86,450 88,059 87,819 89,402 89,296 91,942 92,754 96,292 97,409 100,973 - - - - - - - - - - - - 21800P 50 25,895 50 26,267 200 26,959 2,650 29,087 7,700 33,236 11,400 38,716 23,100 51,284 36,750 62,722 47,850 69,386 - - - - - - - - - - - - 22000C 87,979 87,979 87,979 87,979 86,782 87,673 85,798 87,287 85,532 87,740 87,021 89,136 88,325 91,610 91,716 95,959 96,544 100,720 103,660 108,594 110,336 115,696 116,441 122,120 122,985 128,544 130,911 137,801 140,514 147,284 22000P 50 29,885 50 29,978 300 30,550 3,200 31,986 8,700 35,763 12,700 41,136 25,000 53,492 39,400 64,744 50,650 71,208 68,295 82,632 79,813 91,105 89,083 98,100 96,225 103,846 111,547 114,845 121,814 123,038 22200C 87,979 87,979 87,394 87,913 85,891 87,487 84,800 87,008 84,375 87,367 86,011 88,790 87,168 91,211 90,493 95,547 95,533 100,388 - - - - - - - - - - - - 22200P 50 33,875 50 33,848 400 34,220 3,800 35,005 9,900 38,450 14,100 43,624 27,050 55,727 41,950 66,726 53,750 73,017 - - - - - - - - - - - - 22400C 87,979 87,979 87,141 87,913 84,880 87,341 83,470 86,649 82,938 86,902 84,760 88,365 86,051 90,892 89,070 95,055 94,350 100,002 101,651 107,982 108,567 115,217 114,792 121,761 121,601 128,331 129,475 137,615 139,357 147,270 22400P 50 37,865 50 37,798 550 37,998 4,550 38,117 11,200 41,216 15,650 46,177 29,250 57,988 44,950 68,721 56,900 74,785 72,910 85,731 84,202 93,924 93,419 100,694 100,481 106,306 115,231 117,066 125,286 125,192 22600C 87,979 87,979 86,077 87,859 83,377 87,141 81,755 86,210 81,156 86,317 83,231 87,859 84,401 90,333 87,447 94,496 93,006 99,550 - - - - - - - - - - - - 22600P 50 41,855 100 41,762 800 41,815 5,450 41,296 12,700 44,116 17,350 48,797 31,600 60,249 48,000 70,689 60,200 76,541 - - - - - - - - - - - - 22800C 83,500 87,979 83,850 87,793 81,209 86,875 79,427 85,612 79,002 85,638 81,409 87,261 82,486 89,681 85,612 93,858 91,490 99,031 99,138 107,171 106,373 114,552 112,744 121,216 119,833 127,959 127,693 137,269 137,894 147,124 22800P 50 45,845 150 45,725 1,050 45,658 6,500 44,528 14,400 47,095 19,250 51,484 34,100 62,523 51,350 72,631 62,909 78,257 77,805 88,697 88,711 96,597 97,595 103,141 104,444 108,647 118,715 119,154 128,557 127,227 23000C 73,500 87,979 73,950 87,673 74,650 86,423 76,488 84,893 76,568 84,960 79,241 86,543 80,278 88,923 83,550 93,126 89,788 98,446 - - - - - - - - - - - - 23000P 50 49,835 250 49,675 1,500 49,449 7,800 47,760 16,250 50,141 21,350 54,210 36,800 64,797 54,800 74,533 65,555 79,933 - - - - - - - - - - - - 23200C 63,500 87,979 64,150 87,420 65,200 85,851 71,000 83,949 73,455 84,002 76,687 85,705 77,778 88,046 81,276 92,302 87,899 97,781 96,065 106,120 103,726 113,701 110,270 120,498 117,705 127,427 125,618 136,803 136,165 146,845 23200P 50 53,825 450 53,585 2,100 53,186 9,250 51,005 18,400 53,253 23,700 56,977 39,700 67,058 58,750 76,381 68,229 81,568 82,606 91,504 93,060 99,085 101,558 105,442 108,208 110,828 121,947 121,096 131,603 129,103 23400C 53,500 87,979 54,500 86,982 56,150 84,867 62,750 82,819 68,750 82,872 73,854 85,120 74,985 87,048 78,935 91,331 85,891 97,010 - - - - - - - - - - - - 23400P 50 57,815 800 57,442 2,950 56,844 11,000 54,184 20,750 56,405 26,350 59,743 42,850 69,293 62,700 78,177 70,623 83,231 - - - - - - - - - - - - 23600C 43,500 87,979 45,100 86,223 47,250 83,696 54,900 81,409 61,550 81,542 68,250 83,936 71,899 85,931 76,342 90,320 83,670 96,198 92,474 104,830 100,667 112,651 107,437 119,593 115,217 126,722 123,251 136,178 134,157 146,446 23600P 50 61,805 1,350 61,206 4,100 60,368 13,100 57,269 23,400 59,584 29,400 62,510 46,150 71,500 66,207 79,906 73,455 84,747 87,274 94,097 97,196 101,399 105,296 107,543 111,706 112,863 124,926 122,878 134,423 130,858 23800C 33,550 87,913 35,600 85,572 38,100 82,672 47,500 79,667 54,750 79,972 61,550 82,606 66,850 84,667 73,043 89,243 81,289 95,294 - - - - - - - - - - - - 23800P 50 65,795 2,400 64,784 5,700 63,720 15,500 60,249 26,350 62,749 32,650 65,236 50,150 73,628 69,186 81,568 76,062 86,290 - - - - - - - - - - - - 24000C 23,550 87,913 27,100 83,683 30,900 79,813 40,350 77,672 47,750 78,297 55,150 81,090 61,000 83,284 68,200 88,019 78,775 94,310 88,405 103,301 97,196 111,400 104,258 118,516 112,398 125,857 120,577 135,420 131,882 145,927 24000P 150 69,745 3,800 68,215 7,850 66,859 18,400 63,068 29,750 65,861 36,450 67,883 54,600 75,650 72,125 83,191 78,789 87,660 91,663 96,464 101,026 103,500 108,714 109,459 114,938 114,725 127,613 124,527 136,976 132,494 24200C 14,250 86,982 19,450 80,744 23,700 76,820 34,000 75,184 42,000 76,222 49,300 79,347 55,600 81,768 64,400 86,716 76,115 93,246 - - - - - - - - - - - - 24200P 700 73,522 6,400 71,168 10,650 69,731 22,050 65,582 33,850 68,840 40,550 70,423 59,200 77,592 75,012 84,760 81,342 89,070 - - - - - - - - - - - - 24400C 6,200 84,388 13,350 75,969 17,850 73,283 28,200 72,312 36,500 73,921 43,700 77,419 50,500 80,105 59,600 85,319 72,250 92,102 83,923 101,532 93,366 109,951 100,760 117,266 109,272 124,833 117,638 134,529 129,342 145,262 24400P 2,700 79,733 9,650 73,854 14,550 72,165 26,300 68,694 38,350 71,660 45,050 72,844 64,300 79,401 77,871 86,250 83,869 90,267 95,706 98,592 104,511 105,402 111,786 111,201 117,838 116,428 130,020 126,030 139,264 133,984 24600C 1,750 77,007 8,400 73,322 12,850 71,288 23,250 68,973 31,550 71,381 38,800 75,278 45,950 78,323 55,250 83,829 67,800 90,878 - - - - - - - - - - - - 24600P 8,250 85,652 15,100 76,847 19,700 74,094 31,050 72,245 43,450 74,253 50,000 75,105 69,186 81,090 80,651 87,567 86,263 91,557 - - - - - - - - - - - - 24800C 300 72,485 5,050 70,662 9,050 68,814 18,950 65,303 27,100 68,614 34,500 72,963 41,500 76,408 51,250 82,287 63,700 89,615 78,900 99,550 89,256 108,328 96,943 115,843 105,894 123,663 114,433 133,492 126,549 144,491 24800P 17,000 87,314 21,750 81,036 26,600 77,406 37,000 75,211 49,000 76,634 55,200 77,246 72,551 82,765 83,258 88,777 88,484 92,568 99,284 100,468 107,570 107,078 114,486 112,757 120,404 117,944 132,108 127,387 141,272 135,367 25000C 50 68,588 2,850 67,550 6,300 65,914 15,550 61,924 23,550 65,675 30,600 70,516 37,600 74,400 47,400 80,651 58,050 88,139 - - - - - - - - - - - - 25000P 26,550 87,913 29,500 83,883 33,850 80,398 43,350 77,858 55,000 78,775 61,300 79,081 75,823 84,255 85,638 89,814 90,666 93,685 - - - - - - - - - - - - 25200C 50 64,598 1,550 64,079 4,250 62,749 12,600 59,158 20,200 62,603 27,050 67,949 34,150 72,325 43,750 78,935 55,250 86,795 71,000 97,342 84,933 106,519 92,887 114,260 102,290 122,346 110,975 132,321 123,530 143,586 25200P 36,500 87,979 37,800 86,037 41,850 82,606 50,100 80,185 61,550 80,651 67,650 80,757 78,829 85,505 87,939 90,918 92,514 94,523 102,356 102,077 110,190 108,541 116,813 114,140 122,639 119,314 133,891 128,611 143,014 136,604 25400C 50 60,608 750 60,408 2,750 59,357 10,100 56,245 17,300 59,451 23,800 65,276 31,000 70,184 40,350 77,166 51,950 85,346 - - - - - - - - - - - - 25400P 46,500 87,979 47,050 87,008 49,650 84,973 57,550 82,047 68,700 82,194 72,538 82,247 81,622 86,702 89,841 91,743 94,376 95,467 - - - - - - - - - - - - 25600C 50 56,618 350 56,578 1,800 55,740 8,050 53,200 14,800 56,245 20,850 62,523 28,000 67,963 37,100 75,331 48,000 83,750 63,850 94,948 78,600 104,551 87,950 112,504 98,513 120,883 107,317 131,005 120,271 142,549 25600P 56,500 87,979 56,650 87,527 58,650 86,090 65,500 83,524 74,679 83,151 76,036 83,683 83,537 87,248 91,065 92,142 95,587 95,946 104,857 103,420 112,331 109,778 118,742 115,337 124,501 120,498 135,354 129,688 144,464 137,721 25800C 50 52,628 150 52,668 1,150 52,016 6,350 50,047 12,550 52,987 18,200 59,703 25,300 65,702 34,250 73,482 44,650 82,127 - - - - - - - - - - - - 25800P 66,500 87,979 66,450 87,780 68,050 86,769 73,900 84,681 78,576 84,734 79,108 84,854 85,612 88,139 92,541 92,860 96,957 96,637 - - - - - - - - - - - - 26000C 50 48,638 100 48,704 700 48,225 4,950 46,829 10,650 49,768 15,800 56,830 22,750 63,387 31,350 71,527 41,450 80,465 57,250 92,381 71,900 102,436 80,900 110,602 94,589 119,301 103,447 129,568 116,827 141,405 26000P 76,500 87,979 76,350 87,913 77,700 87,168 79,786 85,585 80,837 85,292 81,768 85,864 87,394 88,923 93,818 93,499 98,154 97,262 106,785 104,524 113,981 110,815 120,271 116,361 126,004 121,522 136,484 130,619 145,621 138,705 26200C 50 44,648 50 44,727 400 44,368 3,800 43,584 8,950 46,550 13,700 53,958 20,450 61,060 28,000 69,332 38,400 78,736 - - - - - - - - - - - - 26200P 86,500 87,979 86,300 87,979 83,909 87,447 82,606 86,290 83,164 86,104 84,016 86,716 88,897 89,602 94,882 94,044 99,178 97,821 - - - - - - - - - - - - 26400C 50 40,658 50 40,751 250 40,498 2,900 40,312 7,500 43,384 11,800 51,058 18,350 58,706 25,800 67,377 35,550 76,967 51,000 89,615 65,700 100,188 74,250 108,541 88,250 117,611 97,200 127,999 113,156 140,142 26400P 87,979 87,979 87,979 87,979 85,598 87,607 84,641 86,809 85,013 86,769 85,864 87,434 90,147 90,187 95,746 94,509 100,016 98,300 108,168 105,402 115,178 111,640 121,402 117,199 127,161 122,399 137,295 131,404 146,499 139,570 26600C 50 36,668 50 36,814 150 36,641 2,300 37,107 6,250 40,285 10,100 48,159 16,400 56,338 23,500 65,316 32,800 75,131 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,367 87,873 85,997 87,181 86,410 87,301 87,341 88,032 91,144 90,666 96,425 94,895 100,694 98,712 - - - - - - - - - - - - 26800C 50 32,678 50 32,970 100 32,877 1,750 33,941 5,150 37,240 8,600 45,273 14,600 53,958 21,500 63,281 30,250 73,269 43,700 86,303 57,900 97,435 68,000 106,346 80,600 115,577 90,700 126,323 108,100 138,758 26800P 87,979 87,979 87,979 87,979 87,766 87,926 86,888 87,434 87,460 87,726 88,445 88,511 91,916 91,078 96,903 95,214 101,186 99,045 109,020 106,040 115,829 112,172 122,133 117,877 128,185 123,344 137,801 132,055 147,084 140,301 27000C 50 28,688 50 29,286 50 29,140 1,300 30,856 4,250 34,340 7,350 42,506 13,000 51,590 19,650 61,246 27,850 71,381 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,819 87,926 87,447 87,633 88,205 88,046 89,269 88,897 92,474 91,397 97,223 95,467 101,532 99,324 - - - - - - - - - - - - 27200C 50 24,698 50 25,841 50 25,762 950 27,850 3,500 31,574 6,200 39,713 11,550 49,249 17,950 59,224 25,600 69,452 38,350 83,138 52,300 94,829 62,100 104,006 74,400 113,542 84,500 124,514 101,600 137,256 27200P 87,979 87,979 87,979 87,979 87,979 87,979 87,819 87,780 88,684 88,298 89,814 89,176 92,834 91,637 97,382 95,653 101,718 99,537 109,392 106,506 116,228 112,677 122,479 118,396 128,650 123,929 137,987 132,574 147,377 140,913 27400C 50 20,708 50 22,689 50 22,676 700 25,004 2,950 29,113 5,250 37,067 10,200 46,909 16,450 57,243 23,450 67,497 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,112 87,939 88,963 88,471 90,134 89,389 93,046 91,823 97,409 95,773 101,771 99,696 - - - - - - - - - - - - 27600C 50 16,718 50 19,856 50 19,910 500 22,277 2,450 26,719 4,400 34,447 9,000 44,594 14,400 54,796 21,450 65,502 33,500 79,813 47,100 92,089 56,600 101,545 68,500 111,374 78,600 122,586 95,350 135,660 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,019 89,083 88,591 90,280 89,535 93,113 91,942 97,302 95,853 101,678 99,789 109,286 106,772 116,242 113,010 122,479 118,742 128,757 124,368 137,867 132,960 147,390 141,405 27800C 50 12,728 50 17,343 50 17,476 400 19,883 2,000 24,365 3,750 32,079 7,950 42,360 12,950 52,668 19,600 63,507 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,059 89,110 88,657 90,293 89,615 93,073 92,022 97,090 95,866 101,479 99,829 - - - - - - - - - - - - 28000C 50 8,804 50 15,148 50 15,334 300 17,582 1,600 22,078 3,250 29,951 7,050 40,232 11,600 50,526 17,850 61,485 29,100 76,381 42,300 89,243 51,450 98,978 62,950 109,086 73,000 120,551 89,400 133,944 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,072 89,056 88,697 90,213 89,655 92,940 92,049 96,797 95,839 101,173 99,816 108,754 106,838 115,896 113,169 122,120 118,941 128,544 124,647 137,468 133,226 147,137 141,778 28200C 50 8,804 50 13,233 50 13,472 200 15,295 1,300 20,043 2,700 27,650 6,500 38,516 10,400 48,438 16,250 59,464 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,072 88,977 88,697 90,067 89,655 92,727 92,036 96,425 95,760 100,760 99,763 - - - - - - - - - - - - 28400C 50 8,804 50 11,584 50 11,850 150 13,366 1,050 18,141 2,150 25,216 5,350 35,870 9,300 46,363 14,750 57,442 25,150 72,857 37,850 86,303 46,700 96,305 57,750 106,705 67,700 118,423 83,700 132,122 28400P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,072 88,857 88,684 89,868 89,615 92,474 91,982 95,999 95,653 100,282 99,656 107,863 106,719 115,231 113,183 121,468 118,995 128,012 124,807 136,790 133,359 146,619 142,030 28600C 50 8,804 50 10,161 50 10,467 100 11,477 850 16,398 1,750 23,075 4,850 34,154 8,300 44,328 13,350 55,407 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,750 88,657 89,655 89,562 92,182 91,903 95,533 95,507 99,736 99,510 - - - - - - - - - - - - 28800C 50 8,804 50 8,950 50 9,256 50 9,429 650 14,576 1,450 21,186 4,200 32,119 7,350 42,254 12,050 53,359 21,650 69,293 33,800 83,284 42,250 93,538 52,850 104,205 62,650 116,188 78,250 130,207 28800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,046 88,644 88,617 89,455 89,482 91,849 91,796 95,015 95,334 99,124 99,324 106,679 106,453 114,286 113,050 120,524 118,902 127,214 124,820 135,859 133,372 145,847 142,163 29000C 50 8,804 50 8,804 50 8,804 50 8,804 550 13,313 1,150 19,205 3,650 30,204 6,550 40,312 10,900 51,377 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,046 88,524 88,578 89,229 89,389 91,517 91,676 94,523 95,148 98,499 99,111 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 50 8,804 400 11,624 950 17,569 3,150 28,329 5,750 38,277 9,800 49,369 18,500 65,648 30,050 80,185 38,100 90,679 48,300 101,625 57,900 113,861 73,050 128,185 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,032 88,046 88,431 88,524 89,043 89,309 91,184 91,530 93,964 94,908 97,834 98,872 105,269 106,027 113,103 112,784 119,340 118,689 126,150 124,700 134,702 133,252 144,837 142,190 29400C 50 8,804 50 8,804 50 8,804 50 8,804 350 10,693 750 15,853 2,750 26,613 5,100 36,415 8,800 47,387 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,338 88,471 88,857 89,189 90,878 91,384 93,472 94,682 97,156 98,592 - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 250 9,270 - - 2,350 24,844 4,500 34,566 7,850 45,379 15,700 61,964 26,650 77,046 34,300 87,766 44,000 98,952 53,400 111,440 68,100 126,084 29600P - - - - 87,979 87,979 87,979 87,979 88,285 88,431 - - 90,546 91,224 92,967 94,430 96,451 98,287 103,686 105,482 111,733 112,411 117,944 118,356 124,847 124,461 133,319 133,039 143,613 142,110 29800C - - - - 50 8,804 50 8,804 200 8,804 - - 2,050 23,314 3,950 32,744 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 88,218 88,391 - - 90,280 91,065 92,488 94,164 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 150 8,804 - - 1,750 21,718 3,450 30,962 6,250 41,535 13,250 58,293 23,550 73,854 - - 40,000 96,198 49,200 108,966 63,400 123,889 30000P - - - - 87,979 87,979 87,979 87,979 88,165 88,338 - - 90,001 90,892 92,009 93,884 95,121 97,635 102,037 104,817 110,217 111,906 - - 123,357 124,115 131,749 132,720 142,177 141,924 30200C - - - - 50 8,804 50 8,804 100 8,804 - - 1,500 20,242 3,000 29,206 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,748 90,719 91,570 93,592 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,300 18,912 2,600 27,517 4,950 37,851 11,100 54,623 20,750 70,662 - - 36,300 93,392 45,200 106,386 58,950 121,628 30400P - - - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 89,535 90,559 91,144 93,312 93,884 96,943 100,361 104,072 108,607 111,321 - - 121,708 123,663 130,020 132,281 140,554 141,631 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 1,100 17,542 2,300 26,054 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,322 90,386 90,812 93,046 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 950 16,345 1,950 24,352 3,850 34,260 9,250 51,032 18,200 67,431 - - 32,850 90,519 41,450 103,753 54,700 119,274 30800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,149 90,227 90,426 92,740 92,727 96,185 98,725 103,247 106,918 110,642 - - 119,912 123,104 128,132 131,763 138,772 141,246 31000C - - - - 50 8,804 - - 50 8,804 - - 800 15,122 1,700 22,942 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 88,046 88,179 - - 88,977 90,067 90,134 92,474 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 650 13,818 1,450 21,452 2,950 30,802 7,650 47,481 15,900 64,212 - - 29,650 87,607 37,950 101,053 50,650 116,827 31200P - - - - 87,979 87,979 - - 88,046 88,165 - - 88,804 89,881 89,841 92,182 91,716 95,414 97,183 102,370 105,216 109,884 - - 118,024 122,453 126,150 131,151 136,830 140,767 31400C - - - - 50 8,804 - - 50 8,804 - - 550 12,781 1,250 20,122 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,684 89,735 89,588 91,916 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 450 11,690 1,100 18,965 2,250 27,597 6,250 43,956 13,850 61,007 - - 26,700 84,641 34,650 98,300 46,850 114,340 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,564 89,575 89,402 91,690 90,878 94,669 95,706 101,439 103,540 109,073 - - 116,069 121,708 124,075 130,446 134,768 140,195 31800C - - - - - - - - 50 8,804 - - 400 10,959 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,498 89,482 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 350 10,227 - - 1,700 24,605 5,100 40,618 12,000 57,815 - - 23,950 81,635 31,600 95,520 43,250 111,773 32000P - - - - - - - - 87,979 87,979 - - 88,431 89,376 - - 90,200 93,937 94,416 100,494 101,891 108,195 - - 114,060 120,897 121,961 129,661 132,614 139,543 32200C - - - - - - - - 50 8,804 - - 300 9,482 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,365 89,269 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 250 8,804 - - 1,250 21,732 4,100 37,319 10,400 54,729 - - 21,450 78,629 28,750 92,687 39,850 109,153 32400P - - - - - - - - 87,979 87,979 - - 88,312 89,149 - - 89,628 93,206 93,246 99,523 100,348 107,304 - - 112,052 120,019 119,793 128,810 130,366 138,798 32600C - - - - - - - - 50 8,804 - - 200 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 88,245 89,030 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 150 8,804 - - 900 19,045 3,300 34,247 8,950 51,657 - - 19,150 75,597 26,100 89,828 36,700 106,506 32800P - - - - - - - - 87,979 87,979 - - 88,179 88,897 - - 89,176 92,514 92,262 98,592 98,872 106,360 - - 110,070 119,074 117,625 127,892 128,092 137,987 33000C - - - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 88,179 88,870 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 650 16,678 2,600 31,188 7,650 48,598 - - 17,050 72,578 23,600 86,915 33,700 103,793 33200P - - - - - - - - 87,979 87,979 - - 88,112 88,711 - - 88,844 91,903 91,384 97,648 97,475 105,389 - - 108,115 118,077 115,444 126,908 125,764 137,109 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 88,112 88,697 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 500 14,856 2,050 28,368 6,500 45,605 - - 15,150 69,572 21,300 83,989 30,850 101,026 33600P - - - - - - - - 87,979 87,979 - - 88,112 88,697 - - 88,644 91,437 90,679 96,744 96,172 104,405 - - 106,253 117,040 113,289 125,857 123,397 136,138 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 350 12,861 1,600 25,708 5,550 42,799 - - 13,400 66,566 19,200 81,076 28,250 98,260 34000P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - 88,445 90,918 90,094 95,879 95,068 103,447 - - 104,444 115,962 111,227 124,780 121,096 135,141 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 88,046 88,471 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 250 11,198 1,250 23,275 4,700 40,046 - - 11,800 63,547 17,250 78,150 25,750 95,414 34400P - - - - - - - - 87,979 87,979 - - 88,046 88,458 - - 88,312 90,493 89,642 95,095 94,044 102,489 - - 102,702 114,845 109,206 123,650 118,755 134,064 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 88,046 88,458 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 9,256 950 20,881 3,950 37,346 - - 10,400 60,648 15,450 75,211 23,450 92,568 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 89,974 89,243 94,297 93,113 101,532 - - 101,133 113,728 107,264 122,479 116,481 132,933 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 700 18,553 3,300 34,739 - - 9,100 57,708 13,800 72,285 21,300 89,695 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,628 88,910 93,512 92,302 100,574 - - 99,617 112,571 105,429 121,282 114,260 131,763 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 500 16,319 2,750 32,252 - - 7,950 54,849 12,300 69,386 19,300 86,809 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,203 88,644 92,767 91,597 99,670 - - 98,233 111,414 103,686 120,059 112,105 130,539 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 14,829 2,250 29,765 - - 6,900 52,003 10,950 66,553 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,163 88,511 92,288 90,945 98,739 - - 96,957 110,243 102,090 118,835 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 300 13,220 1,850 27,491 - - 6,000 49,289 9,700 63,693 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,046 89,123 88,378 91,770 90,426 97,874 - - 95,826 109,113 100,574 117,585 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 200 11,384 1,550 25,522 - - 5,150 46,523 8,550 60,847 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,245 91,158 90,027 97,129 - - 94,749 107,929 99,138 116,321 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 1,400 24,485 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 89,841 96,730 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 150 10,134 - - - - 4,450 43,969 7,550 58,134 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,179 90,759 - - - - 93,844 106,825 97,888 115,084 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 1,000 21,399 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 89,309 95,547 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 800 19,551 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 89,043 94,842 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,973 28,007 27,959 28,031 28,430 28,593 4200P 50 2,808 300 2,808 1,050 3,710 3,550 7,228 4250C 28,089 28,089 27,940 27,988 27,906 28,001 28,388 28,579 4250P 50 2,808 350 2,936 1,200 4,045 3,750 7,547 4300C 28,089 28,089 27,903 27,968 27,860 27,977 28,340 28,560 4300P 50 2,808 400 3,242 1,300 4,318 4,050 7,926 4350C 28,089 28,089 27,860 27,947 27,795 27,944 28,286 28,536 4350P 50 2,808 450 3,560 1,450 4,655 4,350 8,304 4400C 28,004 28,044 27,787 27,907 27,710 27,898 28,218 28,507 4400P 50 2,808 550 3,963 1,650 5,046 4,700 8,707 4450C 27,996 28,044 27,707 27,864 27,632 27,858 28,141 28,472 4450P 50 2,884 650 4,367 1,800 5,383 5,050 9,109 4500C 27,987 28,043 27,650 27,839 27,529 27,806 28,056 28,434 4500P 50 3,219 700 4,729 2,000 5,774 5,386 9,510 4550C 27,977 28,043 27,556 27,794 27,419 27,749 27,956 28,387 4550P 50 3,598 850 5,206 2,200 6,167 5,733 9,932 4600C 27,965 28,041 27,423 27,727 27,282 27,679 27,839 28,331 4600P 50 4,025 950 5,647 2,450 6,603 6,114 10,371 4650C 27,850 27,996 27,279 27,658 27,135 27,605 27,718 28,274 4650P 50 4,506 1,100 6,137 2,700 7,038 6,461 10,791 4700C 27,823 27,995 27,125 27,586 26,960 27,516 27,573 28,202 4700P 100 5,269 1,250 6,640 3,050 7,545 6,870 11,242 4750C 27,690 27,948 26,956 27,512 26,787 27,433 27,416 28,126 4750P 150 5,979 1,450 7,180 3,300 7,982 7,305 11,705 4800C 27,546 27,902 26,743 27,413 26,570 27,323 27,247 28,043 4800P 200 6,685 1,650 7,727 3,700 8,512 7,683 12,138 4850C 27,387 27,854 26,514 27,312 26,336 27,207 27,058 27,949 4850P 250 7,408 1,850 8,288 3,850 8,905 8,090 12,584 4900C 27,210 27,806 26,266 27,206 26,087 27,086 26,856 27,850 4900P 300 8,152 2,100 8,873 4,200 9,416 8,523 13,041 4950C 27,009 27,755 25,941 27,056 25,804 26,947 26,633 27,738 4950P 400 8,954 2,200 9,450 4,550 9,928 8,933 13,488 5000C 26,689 27,661 25,621 26,920 25,489 26,791 26,395 27,618 5000P 500 9,766 2,500 10,077 5,000 10,488 9,417 13,962 5100C 25,867 27,424 24,799 26,552 24,781 26,443 25,855 27,344 5100P 750 11,438 3,150 11,363 5,900 11,606 10,358 14,897 5200C 24,720 27,093 23,813 26,115 23,946 26,029 25,238 27,029 5200P 1,100 13,155 3,900 12,693 7,000 12,790 11,362 15,844 5300C 23,161 26,622 22,628 25,589 22,979 25,546 24,537 26,666 5300P 1,500 14,905 4,850 14,039 8,200 13,995 12,435 16,796 5400C 21,099 25,896 21,218 24,929 21,877 24,989 23,755 26,256 5400P 2,200 16,586 6,000 15,377 9,488 15,228 13,544 17,739 5500C 17,900 25,061 19,616 24,228 20,636 24,345 22,887 25,796 5500P 3,100 18,206 7,350 16,690 10,773 16,476 14,692 18,666 5600C 14,150 23,926 17,815 23,256 19,203 23,703 21,910 25,301 5600P 4,350 19,697 8,900 17,966 12,168 17,720 15,848 19,568 5700C 10,850 22,809 15,850 22,217 17,794 22,786 20,875 24,726 5700P 6,000 21,032 10,800 19,142 13,657 18,931 16,992 20,448 5800C 8,050 21,934 13,100 21,012 16,231 21,874 19,778 24,098 5800P 8,150 22,168 13,100 20,185 15,188 20,089 18,145 21,282 5900C 5,800 20,842 10,750 19,673 14,677 20,871 18,650 23,422 5900P 10,950 23,046 15,151 21,260 16,715 21,200 19,270 22,075 6000C 4,150 19,520 8,750 18,240 12,950 19,807 17,621 22,724 6000P 14,450 23,874 17,127 22,406 18,228 22,136 20,354 22,802 6100C 2,900 18,053 7,100 17,021 11,050 18,693 16,485 21,983 6100P 18,350 24,982 18,965 23,462 19,645 23,015 21,375 23,469 6200C 2,000 16,473 5,700 15,819 9,450 17,554 15,349 21,212 6200P 20,959 25,889 20,669 24,398 20,967 23,820 22,332 24,088 6300C 1,400 14,824 4,550 14,586 8,050 16,406 14,224 20,415 6300P 22,938 26,557 22,197 25,190 22,176 24,534 23,215 24,656 6400C 950 13,173 3,500 13,342 6,800 15,251 13,127 19,600 6400P 24,545 27,074 23,535 25,856 23,273 25,172 24,021 25,168 6500C 600 11,540 2,700 12,097 5,700 14,098 12,050 18,787 6500P 25,674 27,394 24,660 26,395 24,233 25,715 24,755 25,637 6600C 400 9,976 2,050 10,871 4,750 12,963 10,800 17,962 6600P 26,570 27,657 25,590 26,834 25,063 26,182 25,406 26,052 6700C 300 8,566 1,500 9,662 3,900 11,833 9,650 17,134 6700P 27,154 27,818 26,320 27,171 25,786 26,593 25,988 26,424 6800C 150 7,100 1,100 8,512 3,150 10,713 8,650 16,325 6800P 27,419 27,874 26,844 27,409 26,376 26,927 26,497 26,754 6900C 100 5,901 800 7,430 2,550 9,665 7,750 15,527 6900P 27,753 27,980 27,261 27,609 26,836 27,189 26,937 27,045 7000C 50 4,716 550 6,384 2,050 8,668 6,900 14,725 7000P 27,928 28,035 27,582 27,771 27,221 27,416 27,312 27,296 7100C 50 4,000 400 5,483 1,650 7,749 6,150 13,947 7100P 27,951 28,036 27,773 27,868 27,512 27,594 27,637 27,521 7200C 50 3,419 - - 1,250 6,775 5,450 13,172 7200P 27,969 28,036 - - 27,741 27,742 27,903 27,710 7300C 50 2,945 - - 950 5,902 4,850 12,435 7300P 28,089 28,089 - - 27,891 27,844 28,112 27,866 7400C 50 2,808 - - 800 5,308 4,300 11,713 7400P 28,089 28,089 - - 27,996 27,923 28,293 28,008 7500C - - - - 650 4,708 3,750 10,963 7500P - - - - 28,080 27,992 28,427 28,120 7600C - - - - 450 3,928 3,300 10,275 7600P - - - - 28,128 28,040 28,528 28,211 7700C - - - - 350 3,411 2,900 9,614 7700P - - - - 28,150 28,069 28,600 28,286 7800C - - - - 250 2,859 2,550 8,988 7800P - - - - 28,161 28,093 28,648 28,344 7900C - - - - 200 2,808 2,250 8,402 7900P - - - - 28,161 28,104 28,676 28,387 8000C - - - - 150 2,808 1,950 7,799 8000P - - - - 28,157 28,110 28,688 28,423 8100C - - - - 100 2,808 1,650 7,167 8100P - - - - 28,146 28,116 28,686 28,447 8200C - - - - 50 2,808 - - 8200P - - - - 28,145 28,116 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,126 28,114 - -

Back to Top
ICB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,582 2,742 2,689 2,830 2,822 2,953 - - 7900P 891 1,345 1,389 1,717 1,683 1,935 - - 8000C 2,515 2,703 2,640 2,799 2,782 2,931 - - 8000P 973 1,437 1,465 1,787 1,748 1,995 - - 8100C 2,439 2,658 2,586 2,767 2,741 2,904 2,884 3,039 8100P 1,066 1,533 1,541 1,858 1,815 2,054 2,006 2,197 8200C 2,354 2,608 2,529 2,733 2,694 2,876 2,846 3,016 8200P 1,166 1,630 1,618 1,927 1,883 2,114 2,068 2,251 8300C 2,261 2,554 2,467 2,694 2,644 2,847 2,803 2,991 8300P 1,267 1,729 1,698 1,997 1,952 2,174 2,130 2,304 8400C 2,159 2,493 2,397 2,652 2,590 2,814 2,758 2,963 8400P 1,375 1,827 1,780 2,068 2,021 2,233 2,193 2,359 8500C 2,050 2,427 2,324 2,606 2,532 2,778 2,709 2,933 8500P 1,486 1,925 1,863 2,138 2,092 2,292 2,257 2,412 8600C 1,933 2,355 2,246 2,558 2,468 2,739 2,656 2,902 8600P 1,599 2,024 1,947 2,207 2,162 2,351 2,320 2,465 8700C 1,810 2,276 2,161 2,505 2,401 2,698 2,598 2,867 8700P 1,718 2,120 2,030 2,276 2,233 2,408 2,383 2,517 8800C 1,686 2,191 2,077 2,449 2,335 2,654 2,546 2,832 8800P 1,838 2,209 2,116 2,340 2,303 2,461 2,444 2,561 8900C 1,564 2,104 1,991 2,391 2,266 2,609 2,495 2,796 8900P 1,955 2,294 2,197 2,400 2,371 2,513 2,501 2,604 9000C 1,441 2,010 1,904 2,330 2,194 2,561 2,441 2,761 9000P 2,069 2,374 2,276 2,459 2,436 2,561 2,556 2,642 9100C 1,318 1,915 1,814 2,266 2,122 2,512 2,390 2,723 9100P 2,177 2,448 2,352 2,515 2,499 2,609 2,608 2,679 9200C 1,194 1,816 1,723 2,201 2,048 2,460 2,336 2,685 9200P 2,282 2,519 2,424 2,565 2,560 2,653 2,657 2,715 9300C 1,081 1,718 1,633 2,134 1,971 2,407 2,284 2,646 9300P 2,376 2,581 2,493 2,614 2,618 2,695 2,702 2,749 9400C 960 1,618 1,540 2,064 1,895 2,352 2,230 2,608 9400P 2,465 2,638 2,560 2,662 2,671 2,735 2,746 2,781 9500C 830 1,517 1,449 1,993 1,816 2,296 2,178 2,569 9500P 2,548 2,691 2,620 2,705 2,725 2,774 2,786 2,810 9600C 710 1,415 1,360 1,921 1,738 2,238 2,126 2,529 9600P 2,624 2,739 2,677 2,745 2,773 2,810 2,823 2,838 9700C 610 1,315 1,271 1,850 1,658 2,178 2,074 2,489 9700P 2,689 2,781 2,729 2,781 2,818 2,843 2,859 2,864 9800C 520 1,218 1,186 1,776 1,581 2,118 2,024 2,451 9800P 2,747 2,818 2,777 2,814 2,860 2,874 2,892 2,888 9900C 440 1,121 1,097 1,701 1,504 2,058 1,976 2,411 9900P 2,798 2,850 2,822 2,847 2,899 2,902 2,922 2,911 10000C 370 1,028 1,017 1,627 1,424 1,996 1,927 2,372 10000P 2,842 2,878 2,860 2,874 2,935 2,929 2,951 2,932 10100C 310 938 934 1,550 1,345 1,932 1,877 2,332 10100P 2,878 2,902 2,896 2,900 2,968 2,953 2,977 2,952 10200C 260 855 860 1,480 1,271 1,868 1,830 2,294 10200P 2,907 2,920 2,926 2,922 2,997 2,976 3,001 2,971 10300C 210 767 770 1,405 1,198 1,806 1,783 2,254 10300P 2,933 2,939 2,953 2,941 3,023 2,996 3,024 2,989 10400C 180 700 680 1,328 1,123 1,740 1,738 2,215 10400P 2,949 2,949 2,977 2,960 3,045 3,013 3,044 3,005 10500C 140 617 610 1,259 1,053 1,677 1,693 2,177 10500P 2,968 2,963 2,996 2,975 3,065 3,031 3,064 3,020 10600C 120 561 540 1,187 980 1,610 1,650 2,141 10600P 2,977 2,969 3,013 2,988 3,084 3,045 3,081 3,033 10700C 90 484 480 1,119 917 1,549 - - 10700P 2,988 2,979 3,025 3,000 3,097 3,056 - - 10800C 80 445 420 1,049 840 1,481 - - 10800P 2,992 2,983 3,036 3,009 3,109 3,068 - - 10900C 60 381 370 982 770 1,421 - - 10900P 2,996 2,987 3,044 3,017 3,118 3,077 - - 11000C 50 340 330 924 - - - - 11000P 2,999 2,989 3,049 3,023 - - - - 11100C 40 299 280 853 - - - - 11100P 3,000 2,992 3,053 3,028 - - - - 11200C 30 299 250 800 - - - - 11200P 3,000 2,993 3,055 3,031 - - - - 11300C 20 299 210 734 - - - - 11300P 3,000 2,995 3,055 3,033 - - - - 11400C 10 299 190 691 - - - - 11400P 3,000 2,995 3,055 3,035 - - - - 11500C 10 299 160 631 - - - - 11500P 2,997 2,995 3,052 3,036 - - - - 11600C 10 299 140 586 - - - - 11600P 2,997 2,995 3,049 3,036 - - - - 11700C 10 299 120 538 - - - - 11700P 2,997 2,995 3,047 3,035 - - - - 11800C 10 299 100 489 - - - - 11800P 2,997 2,995 3,043 3,033 - - - - 11900C 10 299 80 436 - - - - 11900P 2,992 2,992 3,037 3,032 - - - - 12000C 10 299 70 402 - - - - 12000P 2,992 2,992 3,033 3,029 - - - - 12100C 10 299 60 368 - - - - 12100P 2,992 2,992 3,031 3,028 - - - - 12200C 10 299 50 332 - - - - 12200P 2,992 2,992 3,027 3,025 - - - - 12300C 10 299 40 299 - - - - 12300P 2,992 2,992 3,021 3,023 - - - - 12400C 10 299 30 299 - - - - 12400P 2,992 2,992 3,016 3,019 - - - - 12500C 10 299 20 299 - - - - 12500P 2,992 2,992 3,016 3,019 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,009 3,015 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,482 6,497 4000P 10 646 10 646 10 646 20 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,463 6,463 - - 4600P - - - - 10 646 - - 4800C - - - - 6,471 6,474 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,471 6,474 6,544 6,574 5000P 10 646 10 646 10 646 110 646 5200C - - - - 6,478 6,481 6,562 6,594 5200P - - - - 20 646 140 646 5400C - - - - 6,478 6,482 - - 5400P - - - - 30 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,483 6,487 - - 5600P - - - - 40 646 - - 5800C - - - - 6,489 6,493 - - 5800P - - - - 50 646 - - 6000C 6,463 6,463 6,469 6,467 6,497 6,499 6,661 6,691 6000P 10 646 10 646 70 646 380 1,216 6200C - - - - 6,506 6,506 - - 6200P - - - - 90 646 - - 6300C 6,463 6,463 6,469 6,469 6,509 6,509 6,700 6,727 6300P 10 646 10 646 110 646 530 1,546 6400C 6,463 6,463 6,471 6,469 6,513 6,511 6,713 6,739 6400P 10 646 10 646 120 665 590 1,667 6500C 6,463 6,463 6,471 6,470 6,515 6,514 6,723 6,748 6500P 10 646 20 646 140 748 650 1,791 6600C 6,463 6,463 6,473 6,470 6,518 6,517 6,732 6,757 6600P 10 646 30 646 170 853 730 1,933 6700C 6,463 6,463 6,473 6,469 6,518 6,517 6,737 6,764 6700P 10 646 40 646 190 942 810 2,076 6800C 6,463 6,463 6,471 6,467 6,518 6,518 6,741 6,771 6800P 10 646 50 646 230 1,069 870 2,206 6900C 6,463 6,463 6,469 6,466 6,514 6,517 6,740 6,773 6900P 10 646 60 726 260 1,182 950 2,354 7000C 6,463 6,463 6,466 6,465 6,506 6,513 6,733 6,775 7000P 10 646 80 868 300 1,314 1,030 2,504 7100C 6,453 6,455 6,457 6,459 6,495 6,509 6,720 6,773 7100P 10 723 90 1,001 340 1,449 1,140 2,673 7200C 6,451 6,455 6,446 6,454 6,477 6,501 6,699 6,767 7200P 10 873 120 1,182 390 1,603 1,260 2,850 7300C 6,447 6,455 6,425 6,445 6,451 6,490 6,668 6,757 7300P 10 1,058 150 1,372 450 1,772 1,390 3,031 7400C 6,426 6,447 6,393 6,431 6,414 6,474 6,627 6,741 7400P 20 1,330 180 1,577 520 1,956 1,540 3,222 7500C 6,417 6,446 6,350 6,414 6,365 6,454 6,571 6,721 7500P 30 1,610 220 1,804 600 2,154 1,700 3,418 7600C 6,381 6,437 6,290 6,393 6,297 6,427 6,501 6,695 7600P 40 1,912 260 2,049 700 2,371 1,870 3,616 7700C 6,332 6,427 6,220 6,372 6,211 6,394 6,413 6,660 7700P 50 2,241 330 2,320 810 2,600 2,060 3,821 7800C 6,211 6,399 6,106 6,336 6,098 6,350 6,301 6,618 7800P 80 2,594 410 2,604 930 2,838 2,270 4,028 7900C 6,125 6,397 5,953 6,290 5,953 6,297 6,191 6,584 7900P 100 2,960 510 2,899 1,080 3,094 2,490 4,238 8000C 5,838 6,340 5,730 6,224 5,770 6,231 6,018 6,515 8000P 150 3,330 630 3,203 1,240 3,358 2,740 4,452 8100C 5,310 6,261 5,442 6,140 5,572 6,177 5,822 6,445 8100P 220 3,697 780 3,509 1,430 3,636 3,010 4,665 8200C 4,390 6,179 5,030 6,028 5,285 6,076 5,591 6,354 8200P 320 4,053 960 3,814 1,650 3,920 3,300 4,879 8300C 3,580 5,996 4,250 5,889 4,940 5,954 5,326 6,249 8300P 450 4,400 1,180 4,112 1,900 4,213 3,620 5,089 8400C 2,720 5,841 3,540 5,704 4,340 5,802 5,031 6,128 8400P 650 4,720 1,440 4,399 2,190 4,506 4,030 5,292 8500C 2,030 5,536 2,890 5,479 3,700 5,628 4,670 5,991 8500P 930 5,007 1,760 4,666 2,520 4,798 4,411 5,484 8600C 1,410 5,294 2,350 5,201 3,130 5,423 4,130 5,840 8600P 1,330 5,246 2,180 4,942 2,990 5,065 4,730 5,667 8700C 980 5,067 1,840 4,891 2,640 5,188 3,650 5,672 8700P 1,880 5,426 2,700 5,260 3,480 5,318 5,044 5,832 8800C 680 4,788 1,480 4,540 2,210 4,931 3,250 5,491 8800P 2,550 5,765 3,300 5,534 4,060 5,538 5,342 5,982 8900C 460 4,476 1,170 4,234 1,860 4,657 2,890 5,301 8900P 3,320 6,010 3,980 5,758 4,670 5,736 5,617 6,115 9000C 310 4,138 930 3,951 1,560 4,374 2,560 5,103 9000P 4,130 6,212 4,750 5,926 5,115 5,902 5,871 6,240 9100C 200 3,787 730 3,660 1,300 4,085 2,250 4,895 9100P 5,110 6,243 5,349 6,076 5,459 6,042 6,062 6,316 9200C 140 3,420 560 3,364 1,070 3,791 1,980 4,684 9200P 5,808 6,346 5,679 6,176 5,712 6,125 6,244 6,403 9300C 90 3,057 430 3,069 880 3,501 1,730 4,466 9300P 5,891 6,313 5,935 6,256 5,941 6,217 6,399 6,479 9400C 60 2,698 330 2,777 720 3,218 1,510 4,246 9400P 6,124 6,373 6,129 6,321 6,152 6,310 6,526 6,543 9500C 40 2,352 250 2,492 580 2,936 1,310 4,025 9500P 6,310 6,423 6,212 6,340 6,266 6,354 6,623 6,594 9600C 30 2,033 190 2,222 470 2,671 1,130 3,802 9600P 6,427 6,453 6,360 6,403 6,372 6,402 6,695 6,635 9700C 20 1,732 150 1,972 380 2,421 970 3,579 9700P 6,409 6,443 6,389 6,413 6,441 6,435 6,748 6,668 9800C 10 1,437 120 1,743 310 2,193 840 3,368 9800P 6,441 6,454 6,431 6,433 6,487 6,462 6,779 6,691 9900C 10 1,226 90 1,524 250 1,975 730 3,166 9900P 6,445 6,454 6,457 6,446 6,517 6,482 6,794 6,708 10000C 10 1,050 70 1,331 200 1,770 640 2,979 10000P 6,463 6,463 6,469 6,455 6,530 6,494 6,796 6,717 10100C 10 904 50 1,142 160 1,582 540 2,771 10100P 6,463 6,463 6,473 6,459 6,534 6,501 6,788 6,721 10200C 10 782 40 990 120 1,385 460 2,580 10200P 6,463 6,463 6,475 6,462 6,531 6,503 6,772 6,720 10300C 10 680 30 847 100 1,247 390 2,395 10300P 6,463 6,463 6,477 6,465 6,526 6,505 6,748 6,716 10400C 10 646 20 706 80 1,107 310 2,181 10400P 6,463 6,463 6,475 6,467 6,518 6,505 6,723 6,708 10500C 10 646 10 646 60 962 260 2,010 10500P 6,463 6,463 6,471 6,467 6,507 6,502 6,697 6,699 10600C 10 646 10 646 50 863 220 1,856 10600P 6,463 6,463 6,471 6,467 6,502 6,499 6,672 6,688 10700C 10 646 10 646 40 763 180 1,695 10700P 6,463 6,463 6,471 6,467 6,494 6,495 6,644 6,673 10800C 10 646 10 646 30 659 150 1,554 10800P 6,463 6,463 6,471 6,467 6,486 6,491 6,622 6,660 10900C 10 646 10 646 20 646 120 1,405 10900P 6,463 6,463 6,463 6,463 6,485 6,490 6,595 6,646 11000C 10 646 10 646 10 646 100 1,284 11000P 6,463 6,463 6,463 6,463 6,475 6,483 6,576 6,632 11100C 10 646 10 646 10 646 80 1,158 11100P 6,463 6,463 6,463 6,463 6,475 6,483 6,558 6,616 11200C 10 646 - - 10 646 60 1,021 11200P 6,463 6,463 - - 6,475 6,482 6,536 6,599 11300C 10 646 - - 10 646 50 931 11300P 6,463 6,463 - - 6,475 6,482 6,524 6,587 11400C - - - - 10 646 40 836 11400P - - - - 6,463 6,463 6,514 6,575 11500C 10 646 10 646 10 646 30 735 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,560 11600C - - - - 10 646 20 646 11600P - - - - 6,463 6,463 6,502 6,559 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,489 6,542 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,489 6,540 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,519 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,518 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,477 6,517 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,477 6,515 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,715 17,795 14000P - - - - 10 1,760 120 1,760 15000C - - - - 17,609 17,622 17,795 17,901 15000P - - - - 10 1,760 220 1,760 16000C - - - - 17,622 17,635 17,901 18,021 16000P - - - - 30 1,760 370 1,915 17000C - - - - 17,649 17,662 18,034 18,154 17000P - - - - 70 1,760 620 2,753 17200C - - - - - - 18,061 18,194 17200P - - - - - - 680 2,939 17400C - - - - - - 18,101 18,221 17400P - - - - - - 750 3,152 17600C - - - - - - 18,127 18,247 17600P - - - - - - 820 3,364 17800C - - - - - - 18,167 18,287 17800P - - - - - - 900 3,577 18000C - - - - 17,689 17,702 18,207 18,314 18000P - - - - 130 1,760 990 3,817 18200C 17,595 17,595 17,609 17,609 17,689 17,715 18,234 18,340 18200P 10 1,760 10 1,760 150 1,760 1,080 4,056 18300C 17,595 17,595 17,609 17,609 17,702 17,715 18,260 18,354 18300P 10 1,760 10 1,760 160 1,760 1,130 4,189 18400C 17,595 17,595 17,609 17,609 17,702 17,728 18,274 18,367 18400P 10 1,760 10 1,760 170 1,760 1,180 4,309 18500C 17,595 17,595 17,622 17,609 17,715 17,728 18,287 18,393 18500P 10 1,760 10 1,760 180 1,760 1,240 4,455 18600C 17,595 17,595 17,622 17,609 17,715 17,728 18,300 18,407 18600P 10 1,760 10 1,760 200 1,760 1,290 4,575 18700C 17,595 17,595 17,622 17,609 17,715 17,728 18,327 18,420 18700P 10 1,760 10 1,760 210 1,760 1,350 4,721 18800C 17,595 17,595 17,622 17,622 17,728 17,742 18,340 18,433 18800P 10 1,760 10 1,760 230 1,835 1,410 4,854 18900C 17,595 17,595 17,622 17,622 17,728 17,742 18,354 18,447 18900P 10 1,760 10 1,760 240 1,915 1,470 5,000 19000C 17,595 17,595 17,622 17,622 17,742 17,742 18,367 18,460 19000P 10 1,760 10 1,760 260 2,008 1,540 5,147 19100C 17,595 17,595 17,622 17,622 17,742 17,755 18,380 18,473 19100P 10 1,760 20 1,760 280 2,114 1,610 5,293 19200C 17,595 17,595 17,622 17,622 17,755 17,755 18,393 18,487 19200P 10 1,760 30 1,760 290 2,194 1,680 5,453 19300C 17,595 17,595 17,622 17,622 17,755 17,755 18,407 18,487 19300P 10 1,760 40 1,760 310 2,300 1,750 5,599 19400C 17,595 17,595 17,622 17,622 17,755 17,768 18,420 18,500 19400P 10 1,760 50 1,760 330 2,407 1,820 5,758 19500C 17,595 17,595 17,622 17,622 17,768 17,768 18,433 18,513 19500P 10 1,760 60 1,760 350 2,527 1,880 5,891 19600C 17,595 17,595 17,622 17,622 17,768 17,768 18,447 18,526 19600P 10 1,760 70 1,760 370 2,633 1,950 6,051 19700C 17,595 17,595 17,635 17,622 17,768 17,768 18,447 18,526 19700P 10 1,760 80 1,760 410 2,793 2,020 6,211 19800C 17,595 17,595 17,635 17,622 17,768 17,782 18,460 18,540 19800P 10 1,760 90 1,795 440 2,926 2,090 6,357 19900C 17,595 17,595 17,635 17,622 17,768 17,782 18,460 18,553 19900P 10 1,760 100 1,915 470 3,059 2,170 6,530 20000C 17,595 17,595 17,635 17,622 17,768 17,782 18,460 18,553 20000P 10 1,760 110 2,061 510 3,218 2,250 6,689 20200C 17,595 17,595 17,622 17,622 17,768 17,782 18,460 18,566 20200P 10 1,760 130 2,340 580 3,511 2,420 7,035 20400C 17,595 17,595 17,622 17,622 17,768 17,782 18,447 18,566 20400P 10 1,835 160 2,673 660 3,830 2,620 7,394 20600C 17,595 17,595 17,609 17,609 17,742 17,768 18,420 18,566 20600P 10 2,154 190 3,019 740 4,149 2,850 7,780 20800C 17,582 17,582 17,609 17,609 17,715 17,768 18,380 18,553 20800P 10 2,513 230 3,404 830 4,495 3,090 8,166 21000C 17,582 17,582 17,569 17,595 17,675 17,755 18,327 18,540 21000P 10 2,939 260 3,803 930 4,867 3,350 8,565 21200C 17,582 17,582 17,529 17,569 17,622 17,728 18,247 18,513 21200P 10 3,431 310 4,256 1,050 5,266 3,640 8,977 21400C 17,556 17,582 17,476 17,556 17,542 17,702 18,141 18,487 21400P 20 4,069 370 4,748 1,190 5,692 3,940 9,389 21600C 17,542 17,582 17,396 17,529 17,436 17,662 18,021 18,447 21600P 30 4,721 440 5,266 1,350 6,157 4,270 9,815 21800C 17,476 17,556 17,303 17,502 17,290 17,609 17,861 18,393 21800P 40 5,386 530 5,812 1,540 6,650 4,620 10,254 22000C 17,356 17,529 17,157 17,462 17,103 17,542 17,662 18,327 22000P 60 6,104 640 6,397 1,740 7,155 5,000 10,693 22200C 17,183 17,502 16,957 17,396 16,877 17,476 17,436 18,247 22200P 80 6,849 760 6,995 1,980 7,687 5,410 11,145 22400C 16,970 17,462 16,691 17,329 16,585 17,383 17,210 18,181 22400P 110 7,594 910 7,620 2,240 8,246 5,850 11,597 22600C 16,678 17,423 16,345 17,236 16,226 17,263 16,877 18,061 22600P 160 8,365 1,090 8,259 2,540 8,817 6,320 12,049 22800C 16,239 17,369 15,880 17,117 15,800 17,130 16,492 17,941 22800P 210 9,137 1,300 8,911 2,880 9,416 6,820 12,502 23000C 14,930 17,290 15,295 16,984 15,308 16,997 16,053 17,782 23000P 300 9,895 1,560 9,549 3,250 10,028 7,360 12,954 23200C 13,040 17,170 14,200 16,784 14,696 16,797 15,561 17,609 23200P 420 10,640 1,850 10,201 3,680 10,653 7,940 13,406 23400C 11,230 16,970 12,550 16,558 13,750 16,571 15,002 17,409 23400P 590 11,371 2,200 10,839 4,150 11,278 8,570 13,858 23600C 9,450 16,744 10,980 16,279 12,310 16,305 14,377 17,183 23600P 820 12,076 2,620 11,451 4,680 11,916 9,230 14,297 23800C 7,620 16,531 9,500 15,933 10,950 15,999 13,370 16,930 23800P 1,140 12,741 3,100 12,049 5,270 12,555 10,030 14,723 24000C 6,180 15,960 8,070 15,534 9,550 15,654 12,200 16,651 24000P 1,570 13,366 3,680 12,608 5,950 13,167 10,920 15,135 24200C 4,740 15,361 6,800 15,042 8,400 15,241 11,120 16,359 24200P 2,130 13,951 4,410 13,113 6,770 13,765 11,840 15,521 24400C 3,570 14,656 5,640 14,457 7,300 14,789 10,100 16,026 24400P 2,910 14,430 5,260 13,738 7,670 14,337 12,860 15,880 24600C 2,570 14,257 4,650 13,792 6,310 14,270 9,190 15,667 24600P 3,940 14,816 6,210 14,443 8,690 14,856 13,832 16,212 24800C 1,810 13,765 3,790 13,060 5,420 13,725 8,300 15,281 24800P 5,320 15,481 7,400 15,042 9,800 15,321 14,510 16,558 25000C 1,260 13,180 3,110 12,382 4,710 13,140 7,520 14,882 25000P 6,770 16,079 8,670 15,574 11,000 15,760 15,162 16,851 25200C 850 12,555 2,520 11,837 4,040 12,515 6,830 14,470 25200P 8,370 16,518 10,020 16,039 12,310 16,132 15,760 17,103 25400C 550 11,876 2,020 11,251 3,460 11,890 6,200 14,031 25400P 9,930 16,997 11,510 16,412 13,740 16,438 16,319 17,343 25600C 360 11,145 1,610 10,640 2,960 11,251 5,600 13,592 25600P 11,730 17,223 13,100 16,704 14,935 16,625 16,704 17,449 25800C 230 10,400 1,270 10,014 2,510 10,600 5,060 13,140 25800P 13,610 17,356 14,780 16,930 15,720 16,944 17,117 17,622 26000C 140 9,642 990 9,363 2,130 9,948 4,550 12,674 26000P 15,540 17,436 15,960 17,117 16,172 17,063 17,476 17,782 26200C 80 8,871 760 8,711 1,790 9,310 4,090 12,209 26200P 16,784 17,489 16,518 17,263 16,638 17,223 17,782 17,915 26400C 50 8,099 580 8,059 1,500 8,671 3,670 11,743 26400P 17,117 17,516 16,930 17,356 16,997 17,356 18,034 18,034 26600C 30 7,328 460 7,421 1,250 8,059 3,280 11,265 26600P 17,476 17,569 17,196 17,436 17,276 17,462 18,234 18,127 26800C 20 6,570 350 6,783 1,030 7,448 2,920 10,786 26800P 17,556 17,582 17,383 17,489 17,489 17,542 18,380 18,221 27000C 10 5,825 260 6,171 850 6,862 2,600 10,320 27000P 17,569 17,582 17,489 17,529 17,635 17,609 18,500 18,274 27200C 10 5,147 190 5,572 700 6,317 2,310 9,855 27200P 17,595 17,595 17,569 17,556 17,742 17,662 18,566 18,327 27400C 10 4,535 140 5,000 590 5,825 2,040 9,376 27400P 17,595 17,595 17,622 17,582 17,795 17,689 18,606 18,367 27600C 10 3,976 100 4,455 490 5,346 1,800 8,924 27600P 17,595 17,595 17,635 17,609 17,822 17,715 18,620 18,393 27800C 10 3,497 80 3,976 400 4,867 1,590 8,472 27800P 17,595 17,595 17,635 17,609 17,822 17,728 18,620 18,407 28000C 10 3,072 60 3,511 320 4,415 1,410 8,046 28000P 17,595 17,595 17,635 17,609 17,808 17,742 18,593 18,407 28200C 10 2,699 40 3,059 260 4,003 1,300 7,700 28200P 17,595 17,595 17,635 17,609 17,795 17,742 18,540 18,407 28400C 10 2,367 30 2,673 210 3,630 1,070 7,168 28400P 17,595 17,595 17,622 17,609 17,768 17,742 18,500 18,393 28600C 10 2,088 20 2,300 170 3,285 970 6,836 28600P 17,595 17,595 17,622 17,609 17,755 17,728 18,433 18,380 28800C 10 1,848 10 1,888 130 2,912 840 6,423 28800P 17,595 17,595 17,609 17,609 17,728 17,728 18,367 18,354 29000C 10 1,760 10 1,760 110 2,660 730 6,038 29000P 17,595 17,595 17,609 17,609 17,702 17,715 18,300 18,340 29200C 10 1,760 10 1,760 80 2,327 630 5,665 29200P 17,595 17,595 17,609 17,609 17,689 17,702 18,234 18,300 29400C 10 1,760 10 1,760 70 2,141 550 5,320 29400P 17,595 17,595 17,595 17,595 17,662 17,689 18,181 18,274 29600C 10 1,760 10 1,760 50 1,848 470 4,974 29600P 17,595 17,595 17,595 17,595 17,662 17,689 18,114 18,247 29800C 10 1,760 10 1,760 40 1,760 410 4,668 29800P 17,595 17,595 17,595 17,595 17,649 17,675 18,061 18,207 30000C 10 1,760 10 1,760 30 1,760 350 4,349 30000P 17,595 17,595 17,595 17,595 17,635 17,662 17,994 18,181 30200C 10 1,760 10 1,760 20 1,760 300 4,043 30200P 17,595 17,595 17,595 17,595 17,622 17,649 17,955 18,141 30400C 10 1,760 10 1,760 10 1,760 260 3,777 30400P 17,595 17,595 17,595 17,595 17,622 17,649 17,901 18,114 30600C 10 1,760 10 1,760 10 1,760 220 3,511 30600P 17,595 17,595 17,595 17,595 17,609 17,635 17,861 18,074 30800C 10 1,760 10 1,760 10 1,760 190 3,271 30800P 17,595 17,595 17,595 17,595 17,609 17,635 17,835 18,048 31000C 10 1,760 - - 10 1,760 160 3,019 31000P 17,595 17,595 - - 17,609 17,635 17,795 18,008 31200C 10 1,760 - - 10 1,760 130 2,766 31200P 17,595 17,595 - - 17,609 17,635 17,755 17,981 31400C 10 1,760 - - 10 1,760 110 2,553 31400P 17,595 17,595 - - 17,595 17,595 17,742 17,941 31600C 10 1,760 - - 10 1,760 90 2,340 31600P 17,595 17,595 - - 17,595 17,595 17,715 17,915 31800C - - - - 10 1,760 80 2,194 31800P - - - - 17,595 17,595 17,702 17,901 32000C - - - - 10 1,760 70 2,048 32000P - - - - 17,595 17,595 17,689 17,875 32200C - - - - 10 1,760 60 1,901 32200P - - - - 17,595 17,595 17,675 17,848 32400C - - - - 10 1,760 50 1,760 32400P - - - - 17,595 17,595 17,662 17,835 32600C - - - - 10 1,760 40 1,760 32600P - - - - 17,595 17,595 17,649 17,808 32800C - - - - 10 1,760 30 1,760 32800P - - - - 17,595 17,595 17,635 17,782 33000C - - - - 10 1,760 20 1,760 33000P - - - - 17,595 17,595 17,635 17,768 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,622 17,742 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,622 17,742 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,622 17,742 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,609 17,702 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,609 17,702 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,609 17,689 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,609 17,689 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,609 17,689 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,193 4,200 4,154 4,173 - - - - 555P - - - - 172 424 637 912 - - - - 560C - - - - 4,188 4,196 4,146 4,168 - - - - 560P - - - - 182 424 659 944 - - - - 565C - - - - 4,178 4,189 4,137 4,161 - - - - 565P - - - - 200 424 682 976 - - - - 570C - - - - 4,173 4,186 4,128 4,154 - - - - 570P - - - - 211 434 704 1,008 - - - - 575C - - - - 4,166 4,182 4,119 4,148 4,144 4,182 - - 575P - - - - 222 457 728 1,041 1,113 1,413 - - 580C - - - - 4,157 4,176 4,108 4,141 4,133 4,176 - - 580P - - - - 239 490 752 1,075 1,141 1,448 - - 585C - - - - 4,149 4,170 4,095 4,133 4,121 4,168 - - 585P - - - - 251 516 780 1,114 1,169 1,484 - - 590C - - - - 4,138 4,164 4,083 4,125 4,109 4,160 - - 590P - - - - 269 550 805 1,150 1,198 1,521 - - 595C - - - - 4,126 4,156 4,071 4,117 4,097 4,152 - - 595P - - - - 288 586 831 1,186 1,228 1,558 - - 600C - - - - 4,113 4,148 4,056 4,108 4,084 4,144 4,142 4,208 600P - - - - 308 623 861 1,227 1,259 1,597 1,548 1,850 605C - - - - 4,100 4,140 4,040 4,097 4,069 4,134 4,129 4,198 605P - - - - 328 661 892 1,270 1,290 1,635 1,578 1,887 610C 4,242 4,242 - - 4,085 4,132 4,023 4,087 4,053 4,124 4,116 4,190 610P 10 424 - - 348 700 924 1,312 1,324 1,677 1,611 1,925 615C 4,242 4,242 - - 4,069 4,123 4,005 4,076 4,037 4,113 4,101 4,180 615P 10 424 - - 368 740 956 1,356 1,356 1,718 1,643 1,965 620C 4,242 4,242 - - 4,049 4,111 3,986 4,064 4,019 4,101 4,084 4,170 620P 10 424 - - 397 791 989 1,401 1,392 1,762 1,679 2,006 625C 4,242 4,242 - - 4,031 4,101 3,966 4,051 4,000 4,091 4,068 4,160 625P 10 424 - - 418 839 1,022 1,448 1,427 1,806 1,714 2,048 630C 4,242 4,242 - - 4,008 4,088 3,943 4,036 3,980 4,077 4,049 4,148 630P 10 424 - - 448 895 1,061 1,498 1,465 1,851 1,751 2,090 635C 4,242 4,242 - - 3,983 4,073 3,919 4,023 3,958 4,064 4,029 4,134 635P 10 441 - - 477 954 1,097 1,548 1,504 1,899 1,790 2,134 640C 4,242 4,242 4,056 4,134 3,952 4,056 3,894 4,007 3,935 4,049 4,008 4,121 640P 10 501 200 832 516 1,021 1,137 1,601 1,544 1,947 1,830 2,179 645C 4,242 4,242 4,029 4,123 3,923 4,041 3,864 3,990 3,910 4,033 3,987 4,108 645P 10 570 220 907 546 1,086 1,178 1,655 1,586 1,997 1,868 2,225 650C 4,202 4,232 4,001 4,109 3,887 4,023 3,834 3,971 3,883 4,017 3,962 4,093 650P 10 653 240 985 585 1,158 1,224 1,714 1,629 2,048 1,911 2,274 655C 4,198 4,232 3,963 4,091 3,850 4,003 3,801 3,952 3,853 3,999 3,936 4,077 655P 10 746 270 1,073 625 1,234 1,268 1,772 1,674 2,101 1,953 2,322 660C 4,192 4,230 3,923 4,072 3,805 3,979 3,765 3,931 3,822 3,980 3,908 4,060 660P 10 855 300 1,165 672 1,314 1,316 1,834 1,721 2,155 1,997 2,371 665C 4,184 4,230 3,878 4,052 3,757 3,954 3,725 3,907 3,787 3,960 3,879 4,041 665P 10 978 330 1,262 722 1,399 1,371 1,899 1,768 2,211 2,044 2,423 670C 4,137 4,220 3,822 4,027 3,704 3,927 3,682 3,883 3,751 3,938 3,846 4,023 670P 20 1,143 370 1,367 771 1,486 1,421 1,965 1,818 2,270 2,092 2,476 675C 4,088 4,208 3,762 4,000 3,644 3,895 3,636 3,857 3,712 3,915 3,811 4,001 675P 30 1,304 410 1,476 829 1,580 1,478 2,033 1,871 2,330 2,141 2,530 680C 4,033 4,197 3,690 3,967 3,579 3,863 3,585 3,827 3,669 3,890 3,774 3,979 680P 40 1,469 460 1,592 888 1,677 1,537 2,105 1,927 2,391 2,191 2,586 685C 3,968 4,185 3,612 3,932 3,504 3,825 3,529 3,795 3,622 3,862 3,733 3,955 685P 50 1,641 510 1,711 956 1,779 1,599 2,179 1,983 2,455 2,246 2,644 690C 3,891 4,173 3,521 3,891 3,423 3,785 3,468 3,762 3,572 3,833 3,690 3,930 690P 60 1,819 570 1,838 1,024 1,885 1,665 2,257 2,044 2,521 2,299 2,702 695C 3,754 4,140 3,422 3,849 3,328 3,737 3,402 3,725 3,516 3,801 3,642 3,902 695P 90 2,000 630 1,968 1,107 1,995 1,735 2,336 2,106 2,588 2,359 2,763 700C 3,618 4,117 3,303 3,795 3,227 3,686 3,330 3,685 3,456 3,767 3,591 3,871 700P 110 2,183 710 2,100 1,193 2,108 1,808 2,419 2,171 2,658 2,417 2,826 705C 3,426 4,072 3,173 3,738 3,116 3,632 3,250 3,641 3,391 3,730 3,533 3,839 705P 150 2,364 790 2,237 1,280 2,225 1,887 2,504 2,239 2,730 2,481 2,890 710C 3,197 4,016 3,025 3,669 2,991 3,568 3,164 3,593 3,319 3,690 3,472 3,805 710P 200 2,542 890 2,374 1,381 2,343 1,968 2,592 2,312 2,803 2,546 2,955 715C 2,760 3,948 2,863 3,596 2,854 3,499 3,069 3,541 3,242 3,646 3,404 3,766 715P 260 2,717 990 2,513 1,490 2,464 2,057 2,682 2,388 2,880 2,614 3,023 720C 2,340 3,859 2,683 3,509 2,703 3,420 2,964 3,485 3,157 3,598 3,331 3,725 720P 340 2,884 1,110 2,650 1,607 2,585 2,146 2,777 2,467 2,957 2,686 3,092 725C 1,950 3,739 2,487 3,411 2,538 3,335 2,851 3,423 3,064 3,547 3,251 3,681 725P 450 3,040 1,250 2,783 1,734 2,707 2,245 2,872 2,552 3,037 2,761 3,162 730C 1,580 3,598 2,272 3,303 2,362 3,239 2,727 3,355 2,961 3,491 3,164 3,632 730P 580 3,188 1,400 2,916 1,873 2,827 2,348 2,971 2,638 3,120 2,838 3,235 735C 1,240 3,523 1,960 3,202 2,170 3,134 2,593 3,281 2,851 3,430 3,068 3,579 735P 740 3,323 1,570 3,043 2,020 2,952 2,457 3,070 2,730 3,202 2,919 3,309 740C 940 3,443 1,660 3,124 1,980 3,013 2,461 3,197 2,742 3,363 2,975 3,521 740P 940 3,443 1,770 3,160 2,189 3,085 2,577 3,165 2,828 3,281 3,005 3,376 745C 700 3,339 1,400 3,031 1,730 2,884 2,323 3,109 2,628 3,291 2,876 3,461 745P 1,200 3,539 2,010 3,262 2,360 3,214 2,697 3,258 2,928 3,356 3,092 3,444 750C 510 3,215 1,170 2,927 1,500 2,747 2,181 3,016 2,509 3,217 2,771 3,396 750P 1,510 3,642 2,275 3,352 2,536 3,338 2,819 3,348 3,028 3,432 3,180 3,512 755C 350 3,080 970 2,811 1,280 2,633 2,032 2,918 2,386 3,137 2,663 3,328 755P 1,850 3,822 2,496 3,476 2,710 3,458 2,941 3,438 3,128 3,505 3,266 3,577 760C 230 2,928 790 2,690 1,090 2,524 1,883 2,815 2,258 3,053 2,552 3,258 760P 2,230 3,962 2,717 3,606 2,884 3,567 3,062 3,523 3,226 3,577 3,352 3,640 765C 150 2,761 630 2,561 910 2,411 1,736 2,707 2,126 2,965 2,433 3,182 765P 2,650 4,057 2,933 3,726 3,057 3,670 3,181 3,602 3,325 3,648 3,438 3,704 770C 90 2,585 490 2,425 750 2,291 1,540 2,593 1,991 2,872 2,314 3,104 770P 3,090 4,130 3,145 3,834 3,223 3,766 3,299 3,681 3,422 3,716 3,523 3,763 775C 50 2,403 380 2,280 610 2,166 1,350 2,475 1,855 2,777 2,191 3,021 775P 3,550 4,180 3,340 3,922 3,383 3,851 3,415 3,754 3,515 3,778 3,605 3,821 780C 30 2,211 290 2,131 490 2,037 1,180 2,355 1,713 2,675 2,061 2,933 780P 3,806 4,204 3,519 3,995 3,532 3,927 3,523 3,822 3,608 3,841 3,686 3,878 785C 10 2,021 210 1,977 390 1,905 1,020 2,230 1,540 2,570 1,931 2,843 785P 4,019 4,229 3,684 4,061 3,665 3,991 3,628 3,886 3,697 3,898 3,765 3,931 790C 10 1,827 150 1,822 310 1,771 870 2,100 1,370 2,464 1,800 2,750 790P 4,071 4,229 3,825 4,112 3,782 4,044 3,727 3,946 3,778 3,951 3,839 3,980 795C 10 1,641 100 1,661 230 1,633 740 1,969 1,200 2,351 1,650 2,649 795P 4,242 4,242 3,948 4,154 3,895 4,096 3,818 3,997 3,859 4,001 3,912 4,029 800C 10 1,466 70 1,504 170 1,494 620 1,835 1,050 2,237 1,470 2,546 800P 4,242 4,242 4,035 4,181 3,987 4,134 3,902 4,045 3,932 4,047 3,980 4,075 805C 10 1,304 50 1,353 130 1,361 510 1,698 900 2,114 1,310 2,443 805P 4,242 4,242 4,097 4,198 4,053 4,161 3,979 4,088 4,003 4,091 4,041 4,113 810C 10 1,159 30 1,197 90 1,224 420 1,565 770 1,992 1,150 2,334 810P 4,242 4,242 4,154 4,216 4,116 4,188 4,043 4,124 4,064 4,128 4,100 4,152

Back to Top
MVI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,428 32,426 - - 33,034 33,191 34,142 34,435 35,020 35,513 37,108 37,842 38,891 39,852 - - 43,078 44,012 46,181 47,139 48,962 49,938 6000P - - - - 200 3,231 - - 1,100 4,821 3,250 8,763 4,350 10,762 7,950 15,080 10,500 18,230 - - 19,237 24,757 24,703 29,133 28,609 32,175 6100C - - - - 32,444 32,438 - - 33,099 33,252 34,252 34,534 - - - - - - - - - - - - - - 6100P - - - - 250 3,231 - - 1,250 5,294 3,600 9,392 - - - - - - - - - - - - - - 6200C - - - - 32,457 32,448 - - 33,175 33,320 34,363 34,633 35,360 35,808 37,551 38,220 39,458 40,320 41,707 42,590 43,586 44,467 46,661 47,599 49,476 50,438 6200P - - - - 300 3,231 - - 1,450 5,849 4,000 10,064 5,350 12,213 9,350 16,598 12,300 19,855 17,125 23,261 21,000 26,250 26,508 30,571 30,393 33,573 6300C 32,319 32,319 32,340 32,329 32,467 32,455 32,659 32,679 33,244 33,381 34,462 34,723 35,509 35,939 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 350 3,231 700 3,608 1,650 6,407 4,400 10,737 5,850 12,934 - - - - - - - - - - - - 6400C 32,319 32,319 32,340 32,330 32,483 32,466 32,691 32,706 33,316 33,445 34,556 34,808 35,661 36,070 37,950 38,563 39,970 40,747 42,191 43,017 44,020 44,875 47,055 48,007 49,905 50,889 6400P 50 3,231 50 3,231 450 3,231 850 4,107 1,900 7,034 4,850 11,447 6,450 13,708 10,900 18,150 14,350 21,506 18,917 24,805 22,828 27,731 28,330 31,982 32,175 34,940 6500C 32,319 32,319 32,340 32,330 32,489 32,470 32,711 32,723 33,379 33,501 34,639 34,888 35,794 36,189 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 500 3,231 950 4,520 2,150 7,664 5,350 12,190 7,050 14,479 - - - - - - - - - - - - 6600C 32,319 32,319 32,341 32,330 32,493 32,473 32,731 32,740 33,437 33,554 34,709 34,960 35,919 36,302 38,289 38,866 40,389 41,115 42,590 43,389 44,358 45,227 47,350 48,361 50,243 51,288 6600P 50 3,231 50 3,231 600 3,493 1,100 5,035 2,450 8,357 5,900 12,963 7,750 15,292 12,650 19,742 16,438 23,142 20,770 26,335 24,670 29,186 30,159 33,360 33,946 36,274 6700C 32,319 32,319 32,342 32,326 32,491 32,473 32,744 32,756 33,486 33,602 34,758 35,018 36,019 36,400 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 700 3,943 1,300 5,637 2,800 9,102 6,450 13,737 8,450 16,099 - - - - - - - - - - - - 6800C 32,319 32,319 32,341 32,326 32,482 32,470 32,747 32,763 33,517 33,639 34,786 35,066 36,100 36,488 38,542 39,116 40,705 41,424 42,884 43,702 44,588 45,519 47,535 48,655 50,481 51,633 6800P 50 3,231 100 3,231 850 4,508 1,500 6,248 3,150 9,852 7,100 14,560 9,250 16,941 14,600 21,357 18,407 24,780 22,649 27,838 26,520 30,608 31,965 34,699 35,703 37,568 6900C 32,319 32,319 32,333 32,319 32,459 32,458 32,736 32,764 33,530 33,667 34,787 35,100 36,152 36,560 - - - - - - - - - - - - 6900P 50 3,231 150 3,231 1,000 5,084 1,750 6,935 3,600 10,690 7,750 15,384 10,100 17,791 - - - - - - - - - - - - 7000C 32,319 32,319 32,316 32,307 32,416 32,437 32,707 32,757 33,518 33,682 34,754 35,117 36,170 36,613 38,677 39,305 40,885 41,659 43,058 43,951 44,697 45,746 47,599 48,885 50,609 51,920 7000P 50 3,231 200 3,831 1,150 5,679 2,000 7,635 4,050 11,529 8,500 16,247 11,000 18,650 16,519 22,990 20,430 26,391 24,593 29,319 28,388 31,995 33,760 35,996 37,424 38,824 7100C 32,319 32,319 32,289 32,292 32,352 32,406 32,654 32,737 33,470 33,680 34,683 35,115 36,152 36,649 - - - - - - - - - - - - 7100P 50 3,487 250 4,569 1,300 6,300 2,300 8,404 4,600 12,439 9,300 17,126 11,950 19,515 - - - - - - - - - - - - 7200C 32,319 32,319 32,228 32,260 32,265 32,368 32,566 32,703 33,384 33,660 34,566 35,093 36,090 36,662 38,667 39,417 40,905 41,813 43,093 44,126 44,670 45,904 47,530 49,049 50,617 52,145 7200P 50 4,248 350 5,494 1,500 7,025 2,550 9,142 5,150 13,351 10,150 18,018 12,950 20,383 18,449 24,616 22,510 27,967 26,534 30,760 30,249 33,340 35,514 37,249 39,109 40,034 7300C 32,319 32,319 32,143 32,221 32,138 32,313 32,446 32,655 33,239 33,615 34,393 35,045 35,977 36,653 - - - - - - - - - - - - 7300P 50 5,183 450 6,475 1,750 7,844 2,900 10,000 6,000 14,415 11,100 18,935 14,050 21,265 - - - - - - - - - - - - 7400C 32,319 32,319 32,031 32,178 31,939 32,227 32,265 32,582 33,039 33,547 34,161 34,969 35,811 36,620 38,471 39,442 40,739 41,879 42,972 44,223 44,496 45,987 47,318 49,140 50,497 52,307 7400P 50 6,321 600 7,595 2,050 8,750 3,300 10,920 6,750 15,417 12,100 19,856 15,200 22,144 20,493 26,232 24,638 29,502 28,484 32,155 32,084 34,635 37,232 38,447 40,748 41,199 7500C 32,319 32,319 31,845 32,110 31,692 32,126 32,021 32,483 32,763 33,446 33,859 34,865 35,580 36,556 - - - - - - - - - - - - 7500P 50 7,680 750 8,787 2,400 9,735 3,750 11,899 7,400 16,382 13,150 20,785 16,450 23,027 - - - - - - - - - - - - 7600C 32,319 32,319 31,522 31,990 31,361 31,997 31,701 32,357 32,397 33,309 33,472 34,726 35,279 36,463 38,056 39,366 40,362 41,844 42,677 44,237 44,161 45,991 46,955 49,159 50,240 52,402 7600P 50 9,259 950 10,097 2,850 10,838 4,300 12,963 8,200 17,411 14,350 21,730 17,575 23,909 22,606 27,818 26,768 30,977 30,422 33,497 33,885 35,875 38,889 39,591 42,329 42,309 7700C 31,965 32,259 31,110 31,856 30,910 31,824 31,276 32,189 31,937 33,136 32,998 34,550 34,904 36,336 - - - - - - - - - - - - 7700P 50 11,029 1,250 11,517 3,300 11,963 4,900 14,071 9,050 18,461 15,600 22,673 18,689 24,781 - - - - - - - - - - - - 7800C 31,809 32,257 30,494 31,660 30,314 31,600 30,740 31,986 31,353 32,914 32,428 34,335 34,447 36,174 37,384 39,176 39,757 41,703 42,191 44,159 43,653 45,910 46,430 49,099 49,837 52,425 7800P 50 12,934 1,600 13,004 3,900 13,220 5,650 15,265 10,000 19,541 16,900 23,612 19,836 25,646 24,761 29,357 28,884 32,382 32,322 34,778 35,628 37,053 40,477 40,674 43,840 43,365 7900C 31,187 32,197 29,674 31,419 29,549 31,318 30,060 31,731 30,639 32,640 31,744 34,074 33,900 35,975 - - - - - - - - - - - - 7900P 100 14,890 1,950 14,559 4,550 14,527 6,400 16,472 11,150 20,658 18,282 24,550 21,012 26,498 - - - - - - - - - - - - 8000C 30,225 32,135 28,521 31,080 28,605 30,986 29,201 31,407 29,782 32,313 30,943 33,763 33,260 35,735 36,418 38,858 38,905 41,449 41,505 43,987 42,961 45,742 45,734 48,958 49,281 52,378 8000P 200 16,839 2,450 16,159 5,300 15,909 7,350 17,755 12,450 21,785 19,527 25,478 22,135 27,335 26,956 30,834 30,953 33,708 34,162 35,991 37,297 38,165 41,978 41,691 45,273 44,364 8100C 25,800 31,951 26,996 30,631 27,400 30,556 28,153 31,020 28,766 31,921 30,014 33,401 32,519 35,452 - - - - - - - - - - - - 8100P 250 18,812 3,100 17,770 6,200 17,365 8,350 19,057 13,850 22,909 20,806 26,392 23,406 28,153 - - - - - - - - - - - - 8200C 21,000 31,704 24,700 30,063 25,937 30,044 26,884 30,552 27,585 31,458 28,954 32,981 31,675 35,123 35,127 38,398 37,797 41,077 40,606 43,713 42,081 45,483 44,886 48,737 48,586 52,257 8200P 450 20,728 3,950 19,352 7,250 18,879 9,500 20,394 15,450 24,022 22,127 27,284 24,615 28,950 29,140 32,232 32,937 34,945 35,923 37,125 38,874 39,204 43,364 42,617 46,593 45,275 8300C 16,400 31,212 20,500 29,447 23,750 29,597 25,368 30,103 26,230 30,925 27,754 32,501 30,724 34,747 - - - - - - - - - - - - 8300P 850 22,563 5,000 20,886 8,450 20,428 10,850 21,752 17,250 25,110 23,463 28,152 25,833 29,718 - - - - - - - - - - - - 8400C 12,000 30,467 16,850 28,501 20,400 28,777 23,150 29,394 24,696 30,310 26,409 31,957 29,665 34,321 33,492 37,786 36,426 40,578 39,486 43,335 41,027 45,133 43,876 48,435 47,744 52,062 8400P 1,500 24,299 6,250 22,359 9,800 22,002 12,300 23,111 19,300 26,155 24,807 28,992 27,041 30,459 31,264 33,531 34,803 36,080 37,577 38,176 40,333 40,147 44,628 43,468 47,801 46,117 8500C 8,100 29,119 13,500 27,330 17,250 27,822 20,000 28,587 22,450 29,605 25,073 31,345 28,567 33,845 - - - - - - - - - - - - 8500P 2,600 25,855 7,900 23,687 11,550 23,556 14,250 24,428 21,450 27,157 26,195 29,742 28,251 31,137 - - - - - - - - - - - - 8600C 5,000 27,291 10,700 25,847 14,450 26,699 17,200 27,645 19,750 28,813 23,400 30,681 27,399 33,325 31,618 37,023 34,852 39,962 38,182 42,856 39,802 44,693 42,716 48,052 46,758 51,794 8600P 4,300 27,171 10,000 24,840 13,700 25,026 16,400 25,684 23,177 28,086 27,508 30,439 29,402 31,775 33,264 34,667 36,505 37,081 39,088 39,115 41,650 41,001 45,750 44,237 48,884 46,887 8700C 2,850 26,154 8,250 24,143 11,950 25,428 14,700 26,582 17,500 27,937 21,300 29,970 26,169 32,761 - - - - - - - - - - - - 8700P 7,200 28,902 12,650 26,287 16,200 26,373 18,900 26,838 24,793 28,959 28,735 31,079 30,487 32,368 - - - - - - - - - - - - 8800C 1,600 24,658 6,450 22,828 9,850 24,019 12,400 25,413 15,350 26,989 19,350 29,214 24,904 32,156 29,531 36,120 33,077 39,229 36,697 42,276 38,406 44,159 41,396 47,586 45,624 51,451 8800P 10,800 30,653 15,600 27,779 19,350 27,475 21,900 27,827 26,339 29,661 29,867 31,659 31,497 32,912 35,028 35,651 38,002 37,964 40,430 39,953 42,814 41,769 46,730 44,931 49,837 47,590 8900C 850 22,962 5,000 21,450 8,150 22,524 10,600 24,163 13,400 25,976 17,550 28,418 23,000 31,511 - - - - - - - - - - - - 8900P 15,350 31,239 19,500 28,714 22,600 28,469 24,200 28,717 27,743 30,345 30,891 32,179 32,426 33,410 - - - - - - - - - - - - 9000C 450 21,127 3,850 19,981 6,700 20,982 9,000 22,857 11,700 24,914 15,850 27,581 21,100 30,826 27,246 35,078 31,127 38,379 35,037 41,594 36,852 43,534 39,927 47,035 44,343 51,030 9000P 19,950 31,745 23,300 29,621 25,097 29,317 25,960 29,510 29,017 30,955 31,808 32,646 33,271 33,865 36,523 36,496 39,272 38,726 41,589 40,690 43,812 42,448 47,558 45,544 50,655 48,221 9100C 250 19,211 2,900 18,463 5,450 19,410 7,550 21,502 10,150 23,807 14,300 26,715 19,350 30,111 - - - - - - - - - - - - 9100P 24,700 32,063 26,463 30,334 26,885 30,035 27,517 30,180 30,136 31,481 32,604 33,055 34,021 34,270 - - - - - - - - - - - - 9200C 150 17,260 2,200 16,901 4,400 17,836 6,350 20,140 8,850 22,689 12,850 25,817 17,650 29,353 23,800 33,909 29,035 37,420 33,219 40,812 35,159 42,820 38,322 46,403 42,929 50,534 9200P 29,600 32,191 28,235 30,887 28,402 30,628 28,868 30,757 31,110 31,943 33,289 33,414 34,685 34,637 37,720 37,189 40,300 39,368 42,552 41,327 44,633 43,032 48,223 46,076 51,327 48,777 9300C 100 15,302 1,600 15,340 3,500 16,265 5,250 18,743 7,650 21,540 11,500 24,889 16,100 28,571 - - - - - - - - - - - - 9300P 31,385 32,255 29,613 31,320 29,627 31,102 29,987 31,231 31,909 32,325 33,864 33,724 35,247 34,952 - - - - - - - - - - - - 9400C 50 13,366 1,200 13,797 2,800 14,769 4,350 17,376 6,650 20,410 10,300 23,954 14,650 27,761 20,550 32,632 26,150 36,363 31,266 39,931 33,347 42,020 36,608 45,694 41,393 49,966 9400P 32,319 32,319 30,558 31,606 30,586 31,478 30,887 31,618 32,546 32,638 34,320 33,980 35,717 35,226 38,605 37,733 41,075 39,884 43,308 41,860 45,270 43,524 48,717 46,522 51,847 49,257 9500C 50 11,523 950 12,333 2,200 13,302 3,550 16,003 5,700 19,247 9,150 22,985 13,300 26,927 - - - - - - - - - - - - 9500P 32,319 32,319 31,265 31,842 31,293 31,765 31,580 31,925 33,041 32,893 34,682 34,196 36,094 35,457 - - - - - - - - - - - - 9600C 50 9,839 700 10,919 1,700 11,884 2,900 14,684 4,800 18,042 8,150 22,026 12,000 26,057 17,550 31,235 23,000 35,206 29,050 38,963 31,395 41,124 34,768 44,902 39,731 49,321 9600P 32,319 32,319 31,723 32,005 31,805 31,987 32,078 32,158 33,400 33,097 34,939 34,365 36,387 35,653 39,193 38,144 41,605 40,287 43,852 42,290 45,725 43,929 49,046 46,890 52,214 49,664 9700C 50 8,355 500 9,572 1,400 10,726 2,350 13,406 4,050 16,872 7,200 21,039 10,850 25,187 - - - - - - - - - - - - 9700P 32,319 32,319 32,027 32,127 32,148 32,151 32,446 32,348 33,626 33,242 35,112 34,498 36,586 35,804 - - - - - - - - - - - - 9800C 50 7,079 350 8,305 1,100 9,548 1,950 12,263 3,350 15,670 6,400 20,088 9,750 24,287 14,950 29,766 20,100 33,956 25,850 37,901 28,750 40,155 32,500 44,032 37,947 48,599 9800P 32,319 32,319 32,168 32,187 32,353 32,261 32,666 32,474 33,752 33,348 35,201 34,590 36,711 35,923 39,485 38,418 41,893 40,578 44,187 42,621 45,988 44,238 49,204 47,175 52,424 50,000 9900C 50 6,004 250 7,158 850 8,434 1,600 11,162 2,800 14,546 5,650 19,125 8,750 23,381 - - - - - - - - - - - - 9900P 32,319 32,319 32,268 32,241 32,474 32,340 32,796 32,567 33,787 33,408 35,225 34,653 36,761 36,007 - - - - - - - - - - - - 10000C 50 5,108 150 6,003 650 7,406 1,250 10,010 2,300 13,417 4,950 18,150 7,850 22,477 12,600 28,209 17,500 32,635 22,900 36,754 25,750 39,103 29,450 43,086 35,900 47,805 10000P 32,319 32,319 32,332 32,288 32,530 32,392 32,849 32,623 33,754 33,437 35,190 34,687 36,745 36,057 39,514 38,571 41,952 40,759 44,314 42,852 46,067 44,459 49,192 47,377 52,476 50,255 10100C 50 4,366 100 5,039 450 6,305 950 8,883 1,900 12,361 4,350 17,210 7,000 21,553 - - - - - - - - - - - - 10100P 32,319 32,319 32,349 32,308 32,542 32,421 32,851 32,659 33,674 33,437 35,110 34,694 36,669 36,078 - - - - - - - - - - - - 10200C 50 3,750 50 4,031 350 5,526 750 7,937 1,550 11,327 3,800 16,273 6,250 20,646 10,550 26,598 15,150 31,245 20,200 35,532 22,950 37,974 26,550 42,059 32,850 46,946 10200P 32,319 32,319 32,352 32,309 32,531 32,434 32,817 32,670 33,559 33,416 34,990 34,678 36,547 36,073 39,312 38,611 41,801 40,840 44,242 42,986 45,964 44,592 49,013 47,500 52,372 50,437 10300C 50 3,241 50 3,523 250 4,712 600 7,103 1,250 10,327 3,300 15,344 5,550 19,730 - - - - - - - - - - - - 10300P 32,319 32,319 32,349 32,324 32,503 32,438 32,771 32,667 33,424 33,375 34,840 34,641 36,380 36,043 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 200 4,144 450 6,225 1,000 9,373 2,850 14,426 4,900 18,806 8,750 24,940 13,050 29,802 17,750 34,247 20,350 36,769 23,900 40,975 29,900 46,002 10400P 32,319 32,319 32,349 32,324 32,481 32,436 32,706 32,652 33,279 33,320 34,665 34,586 36,177 35,991 38,919 38,551 41,472 40,827 43,988 43,030 45,692 44,640 48,678 47,543 52,110 50,545 10500C 50 3,231 50 3,231 150 3,568 - - 800 8,490 2,500 13,601 4,300 17,876 - - - - - - - - - - - - 10500P 32,319 32,319 32,349 32,324 32,453 32,429 - - 33,139 33,257 34,497 34,524 35,941 35,915 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 100 3,231 - - 650 7,711 2,150 12,742 3,800 17,001 7,200 23,260 11,200 28,327 15,500 32,894 17,950 35,495 21,400 39,818 27,150 44,996 10600P 32,319 32,319 32,319 32,319 32,418 32,417 - - 33,019 33,194 34,306 34,444 35,705 35,828 38,386 38,402 40,995 40,729 43,566 42,988 45,258 44,605 48,191 47,511 51,699 50,579 10700C 50 3,231 50 3,231 50 3,231 - - 500 6,882 1,850 11,923 3,350 16,142 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,376 32,394 - - 32,886 33,114 34,115 34,355 35,456 35,727 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 400 6,203 1,600 11,161 2,900 15,236 5,900 21,597 9,500 26,788 13,450 31,483 15,750 34,161 19,050 38,587 24,550 43,919 10800P 32,319 32,319 32,319 32,319 32,376 32,392 - - 32,788 33,045 33,940 34,264 35,178 35,604 37,770 38,182 40,386 40,553 43,001 42,864 44,680 44,491 47,560 47,402 51,145 50,541 10900C 50 3,231 50 3,231 50 3,231 - - 300 5,474 1,350 10,362 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,374 32,390 - - 32,683 32,964 33,747 34,157 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 250 4,982 1,150 9,635 2,200 13,573 4,750 19,902 8,050 25,259 - - 13,800 32,799 16,900 37,306 22,150 42,790 11000P 32,319 32,319 32,319 32,319 32,373 32,389 - - 32,627 32,910 33,578 34,053 34,666 35,343 37,081 37,895 39,707 40,313 - - 43,997 44,306 46,812 47,222 50,462 50,432 11100C 50 3,231 50 3,231 50 3,231 - - 150 4,093 1,000 9,008 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,511 32,793 33,441 33,960 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 100 3,468 850 8,355 1,650 12,007 3,800 18,248 6,750 23,699 - - 11,950 31,352 14,950 35,985 19,850 41,578 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,510 32,784 33,299 33,856 34,191 35,058 36,392 37,563 38,962 40,011 - - 43,189 44,046 45,968 46,978 49,644 50,251 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 700 7,666 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,703 33,148 33,739 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 600 7,116 1,200 10,487 3,050 16,698 5,650 22,171 - - 10,300 29,877 13,100 34,586 17,750 40,325 11400P - - - - 32,319 32,319 - - 32,385 32,598 33,042 33,646 33,751 34,751 35,761 37,213 38,213 39,669 - - 42,309 43,723 45,016 46,661 48,732 50,006 11500C - - - - 50 3,231 - - 50 3,231 500 6,543 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,385 32,591 32,932 33,542 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 400 5,931 850 9,053 2,400 15,154 4,650 20,603 - - 8,850 28,392 11,450 33,164 15,800 39,019 11600P - - - - 32,319 32,319 - - 32,384 32,585 32,819 33,426 33,373 34,436 35,149 36,829 37,435 39,274 - - 41,397 43,350 44,017 46,290 47,729 49,698

Back to Top
PHS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,403 96,358 100,508 103,181 105,735 109,099 - - 116,015 120,138 125,937 129,768 134,223 138,107 17200P - - - - - - - - - - - - 7,900 27,105 16,850 40,631 23,900 50,167 - - 39,250 65,622 59,150 79,560 71,474 89,176 17300C - - - - 88,152 88,205 - - 89,681 90,293 91,783 93,126 - - - - - - - - - - - - - - 17300P - - - - 50 8,804 - - 2,100 12,129 4,500 20,162 - - - - - - - - - - - - - - 17400C - - - - 88,152 88,205 - - 89,775 90,386 91,929 93,272 94,829 96,717 101,080 103,646 106,453 109,658 - - 116,867 120,777 126,749 130,406 135,061 138,758 17400P - - - - 50 8,804 - - 2,250 12,661 4,750 20,841 8,650 28,595 18,100 42,280 25,550 51,923 - - 41,450 67,377 61,632 81,249 73,655 90,812 17500C - - - - 88,152 88,205 - - 89,841 90,440 92,089 93,405 - - - - - - - - - - - - - - 17500P - - - - 50 8,804 - - 2,350 13,100 5,000 21,519 - - - - - - - - - - - - - - 17600C - - - - 88,179 88,232 - - 89,921 90,519 92,248 93,552 95,254 97,090 101,651 104,099 107,144 110,190 - - 117,678 121,402 127,520 131,018 135,846 139,410 17600P - - - - 50 8,804 - - 2,500 13,645 5,300 22,250 9,450 30,137 19,400 43,943 27,250 53,678 - - 43,700 69,133 63,813 82,912 75,823 92,421 17700C - - - - 88,179 88,245 - - 90,014 90,599 92,395 93,685 - - - - - - - - - - - - - - 17700P - - - - 50 8,804 - - 2,650 14,177 5,550 22,929 - - - - - - - - - - - - - - 17800C - - - - 88,179 88,245 - - 90,094 90,679 92,568 93,831 95,693 97,449 102,210 104,551 107,809 110,709 - - 118,476 122,014 128,265 131,616 136,604 140,022 17800P - - - - 100 8,804 - - 2,800 14,723 5,850 23,660 10,350 31,733 20,800 45,645 29,000 55,434 - - 46,050 70,875 65,994 84,574 78,017 94,017 17900C - - - - 88,218 88,272 - - 90,174 90,759 92,740 93,977 - - - - - - - - - - - - - - 17900P - - - - 150 8,804 - - 2,950 15,255 6,200 24,458 - - - - - - - - - - - - - - 18000C - - - - 88,218 88,272 - - 90,253 90,825 92,900 94,110 96,105 97,794 102,742 104,976 108,474 111,214 - - 119,234 122,586 128,956 132,175 137,322 140,620 18000P - - - - 200 8,804 - - 3,100 15,800 6,500 25,190 11,250 33,329 22,250 47,348 30,900 57,216 - - 48,450 72,604 68,202 86,223 80,212 95,600 18100C - - - - 88,245 88,298 - - 90,346 90,905 93,060 94,243 - - - - - - - - - - - - - - 18100P - - - - 250 8,804 - - 3,300 16,425 6,850 25,974 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,019 88,019 88,245 88,298 88,711 88,883 90,440 90,985 93,233 94,390 96,544 98,140 103,274 105,389 109,086 111,693 115,045 117,877 119,952 123,158 129,608 132,720 137,987 141,192 18200P 50 8,804 50 8,804 300 8,804 1,000 8,804 3,500 17,063 7,200 26,759 12,250 34,992 23,750 49,063 32,800 58,972 43,900 67,976 50,950 74,320 70,423 87,846 82,393 97,156 18300C 87,979 87,979 88,019 88,019 88,272 88,325 88,764 88,937 90,533 91,065 93,392 94,523 96,744 98,313 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 350 8,804 1,100 8,804 3,700 17,689 7,550 27,531 12,750 35,816 - - - - - - - - - - - - 18400C 87,979 87,979 88,019 88,019 88,298 88,338 88,790 88,963 90,626 91,144 93,552 94,656 96,957 98,473 103,766 105,788 109,685 112,158 115,656 118,356 120,644 123,690 130,220 133,239 138,612 141,751 18400P 50 8,804 50 8,804 400 8,804 1,150 9,004 3,900 18,327 7,950 28,368 13,300 36,668 25,350 50,792 34,850 60,741 46,250 69,692 53,550 76,049 72,644 89,455 84,588 98,712 18500C 87,979 87,979 88,019 88,019 88,298 88,338 88,844 88,990 90,706 91,224 93,711 94,789 97,156 98,646 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 450 8,804 1,250 9,509 4,100 18,952 8,350 29,193 13,850 37,519 - - - - - - - - - - - - 18600C 87,979 87,979 88,019 88,019 88,325 88,365 88,870 89,016 90,785 91,291 93,871 94,908 97,369 98,805 104,258 106,173 110,257 112,611 116,228 118,822 121,296 124,208 130,778 133,731 139,197 142,270 18600P 50 8,804 50 8,804 500 8,804 1,300 9,868 4,300 19,590 8,750 30,004 14,450 38,397 27,050 52,548 37,000 62,523 48,700 71,407 56,200 77,738 74,865 91,051 86,769 100,242 18700C 87,979 87,979 88,046 88,019 88,351 88,378 88,910 89,056 90,878 91,371 94,031 95,041 97,555 98,965 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 550 8,804 1,400 10,360 4,550 20,295 9,200 30,869 15,050 39,274 - - - - - - - - - - - - 18800C 87,979 87,979 88,046 88,019 88,365 88,391 88,950 89,096 90,972 91,437 94,190 95,161 97,755 99,111 104,697 106,533 110,775 113,023 116,760 119,261 121,894 124,687 131,284 134,197 139,729 142,775 18800P 50 8,804 50 8,804 600 8,804 1,500 10,866 4,800 21,000 9,650 31,733 15,650 40,152 28,800 54,303 39,200 64,292 51,200 73,110 58,950 79,427 77,100 92,621 88,963 101,745 18900C 87,979 87,979 88,046 88,019 88,391 88,418 88,990 89,123 91,051 91,517 94,350 95,294 97,941 99,271 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 650 8,804 1,600 11,371 5,050 21,705 10,150 32,638 16,300 41,043 - - - - - - - - - - - - 19000C 87,979 87,979 88,046 88,032 88,405 88,431 89,030 89,149 91,131 91,583 94,483 95,400 98,114 99,404 105,109 106,878 111,254 113,422 117,239 119,673 122,439 125,153 131,749 134,635 140,208 143,241 19000P 50 8,804 50 8,804 700 8,804 1,700 11,876 5,300 22,423 10,600 33,489 16,950 41,934 30,650 56,072 41,500 66,061 53,800 74,799 61,800 81,103 79,347 94,177 91,131 103,234 19100C 87,979 87,979 88,046 88,032 88,418 88,445 89,083 89,189 91,224 91,650 94,629 95,520 98,287 99,550 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 750 8,804 1,850 12,515 5,600 23,195 11,150 34,420 17,650 42,852 - - - - - - - - - - - - 19200C 87,979 87,979 88,059 88,032 88,458 88,458 89,110 89,216 91,304 91,716 94,762 95,627 98,459 99,683 105,482 107,184 111,680 113,781 117,678 120,059 122,945 125,591 132,148 135,034 140,647 143,693 19200P 50 8,804 50 8,804 850 8,804 1,950 13,020 5,900 23,966 11,650 35,298 18,350 43,757 32,600 57,855 43,900 67,816 56,500 76,488 64,145 82,765 81,582 95,720 93,312 104,710 19300C 87,979 87,979 88,059 88,032 88,471 88,471 89,149 89,256 91,384 91,783 94,895 95,733 98,606 99,816 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 900 8,817 2,100 13,659 6,200 24,738 12,200 36,229 19,050 44,674 - - - - - - - - - - - - 19400C 87,979 87,979 88,059 88,032 88,484 88,484 89,176 89,282 91,450 91,849 95,015 95,839 98,765 99,936 105,814 107,477 112,052 114,114 118,050 120,404 123,384 125,990 132,481 135,420 141,019 144,118 19400P 50 8,804 50 8,804 950 9,230 2,200 14,191 6,550 25,575 12,800 37,173 19,800 45,592 34,650 59,637 46,400 69,559 59,250 78,150 66,406 84,401 83,816 97,223 95,467 106,160 19500C 87,979 87,979 88,072 88,032 88,498 88,498 89,216 89,309 91,517 91,903 95,121 95,932 98,898 100,055 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 1,050 9,828 2,350 14,829 6,850 26,347 13,400 38,117 20,550 46,510 - - - - - - - - - - - - 19600C 87,979 87,979 88,072 88,032 88,511 88,511 89,256 89,336 91,583 91,969 95,214 96,026 99,018 100,175 106,080 107,743 112,358 114,419 118,370 120,737 123,769 126,363 132,760 135,766 141,339 144,517 19600P 50 8,804 100 8,804 1,150 10,413 2,500 15,467 7,250 27,238 14,000 39,062 21,350 47,454 36,750 61,406 49,000 71,301 61,539 79,800 68,694 86,024 86,051 98,725 97,622 107,583 19700C 87,979 87,979 88,072 88,032 88,524 88,511 89,282 89,362 91,637 92,009 95,307 96,105 99,138 100,282 - - - - - - - - - - - - 19700P 50 8,804 150 8,804 1,200 10,866 2,700 16,212 7,600 28,063 14,650 40,033 22,200 48,398 - - - - - - - - - - - - 19800C 87,979 87,979 88,072 88,032 88,538 88,524 89,309 89,389 91,690 92,062 95,387 96,185 99,231 100,375 106,293 107,982 112,611 114,699 118,622 121,030 124,089 126,709 132,973 136,098 141,605 144,876 19800P 50 8,804 200 8,804 1,300 11,477 2,850 16,864 8,000 28,954 15,300 40,990 23,000 49,329 39,000 63,201 51,700 73,030 63,786 81,435 71,008 87,633 88,272 100,188 99,750 108,980 19900C 87,979 87,979 88,072 88,019 88,551 88,524 89,336 89,415 91,716 92,102 95,440 96,252 99,324 100,468 - - - - - - - - - - - - 19900P 50 8,804 250 8,804 1,450 12,222 3,050 17,609 8,400 29,831 16,000 41,974 23,900 50,287 - - - - - - - - - - - - 20000C 87,979 87,979 88,072 88,019 88,551 88,538 89,349 89,429 91,756 92,142 95,494 96,318 99,390 100,548 106,453 108,182 112,797 114,938 118,808 121,296 124,341 127,015 133,133 136,378 141,804 145,222 20000P 50 8,804 300 9,243 1,550 12,901 3,250 18,354 8,800 30,709 16,700 42,959 24,800 51,231 41,300 64,970 54,500 74,746 66,061 83,058 73,309 89,203 90,479 101,638 101,864 110,363 20200C 87,979 87,979 88,046 88,006 88,538 88,538 89,362 89,455 91,783 92,208 95,533 96,425 99,484 100,694 - - - - - - - - - - - - 20200P 50 8,804 400 10,826 1,800 14,390 3,650 19,870 9,750 32,598 18,250 44,967 26,650 53,146 - - - - - - - - - - - - 20400C 87,979 87,979 88,032 88,006 88,498 88,524 89,349 89,469 91,756 92,248 95,507 96,491 99,497 100,800 106,533 108,474 112,930 115,311 118,968 121,708 124,647 127,547 133,226 136,870 142,017 145,807 20400P 50 8,871 450 12,289 2,150 16,079 4,150 21,559 10,700 34,500 19,850 46,988 28,600 55,062 46,300 68,508 60,195 78,124 70,623 86,223 77,911 92,302 94,855 104,444 106,027 113,063 20600C 87,979 87,979 87,992 87,979 88,418 88,498 89,296 89,469 91,663 92,248 95,387 96,518 99,444 100,880 - - - - - - - - - - - - 20600P 50 10,440 550 14,084 2,500 17,822 4,700 23,328 12,150 36,721 21,600 49,050 30,700 56,990 - - - - - - - - - - - - 20800C 87,979 87,979 87,913 87,939 88,298 88,445 89,189 89,442 91,490 92,222 95,161 96,504 99,284 100,907 106,293 108,634 112,730 115,537 118,822 122,000 124,647 127,932 133,026 137,229 141,977 146,286 20800P 50 12,289 700 16,119 2,900 19,710 5,450 25,363 13,400 38,782 23,450 51,111 32,900 58,919 51,700 72,006 64,904 81,409 75,224 89,309 82,499 95,281 99,138 107,158 110,097 115,643 21000C 87,979 87,979 87,793 87,886 88,112 88,378 89,016 89,376 91,238 92,169 94,829 96,438 99,031 100,893 - - - - - - - - - - - - 21000P 50 14,457 900 18,354 3,400 21,745 6,150 27,344 14,650 40,844 25,450 53,200 35,250 60,847 - - - - - - - - - - - - 21200C 87,979 87,979 87,620 87,819 87,846 88,272 88,764 89,296 90,865 92,062 94,376 96,318 98,659 100,840 105,668 108,607 112,172 115,590 118,330 122,120 124,328 128,172 132,534 137,455 141,671 146,645 21200P 50 16,970 1,100 20,708 3,900 23,860 6,950 29,432 15,800 42,865 27,600 55,301 37,700 62,762 57,550 75,437 69,652 84,588 79,813 92,288 87,048 98,167 103,301 109,751 114,047 118,130 21400C 87,979 87,979 87,354 87,713 87,460 88,139 88,405 89,176 90,360 91,903 93,778 96,159 98,180 100,720 - - - - - - - - - - - - 21400P 50 19,817 1,300 23,181 4,450 26,094 7,800 31,587 17,250 45,033 29,850 57,389 40,300 64,677 - - - - - - - - - - - - 21600C 87,979 87,979 87,008 87,607 86,902 87,939 87,899 89,003 89,721 91,690 93,033 95,932 97,568 100,561 104,617 108,408 111,201 115,483 117,465 122,094 123,663 128,278 131,723 137,535 141,086 146,871 21600P 50 23,009 1,600 25,908 5,100 28,475 8,700 33,795 18,600 47,161 32,300 59,490 43,000 66,579 62,549 78,775 74,426 87,660 84,361 95,161 91,504 100,920 107,344 112,225 117,851 120,524 21800C 87,979 87,979 86,476 87,447 86,210 87,700 87,261 88,777 88,910 91,410 92,129 95,640 96,810 100,348 - - - - - - - - - - - - 21800P 50 26,506 2,000 28,794 5,850 30,975 9,550 36,016 20,350 49,449 34,850 61,579 45,850 68,468 - - - - - - - - - - - - 22000C 87,979 87,979 85,718 87,221 85,292 87,407 86,436 88,498 87,913 91,078 91,038 95,281 95,906 100,069 103,088 108,009 109,818 115,191 116,215 121,907 122,652 128,212 130,592 137,482 140,208 146,978 22000P 50 30,230 2,300 31,773 6,650 33,582 10,700 38,463 22,100 51,723 37,600 63,667 48,900 70,330 67,444 82,021 79,161 90,599 88,817 97,901 95,839 103,553 111,214 114,579 121,508 122,785 22200C 87,979 87,979 84,681 86,915 84,122 87,021 85,386 88,139 86,702 90,666 89,761 94,842 94,855 99,736 - - - - - - - - - - - - 22200P 50 34,101 2,800 34,925 7,700 36,295 12,000 41,030 23,950 54,037 40,500 65,715 52,050 72,165 - - - - - - - - - - - - 22400C 87,115 87,913 83,337 86,569 82,606 86,543 84,082 87,700 85,253 90,174 88,298 94,336 93,645 99,324 101,040 107,410 107,996 114,699 114,566 121,535 121,282 127,999 129,143 137,295 139,038 146,965 22400P 50 38,051 3,450 38,171 8,850 39,075 13,400 43,663 26,300 56,445 43,600 67,750 55,350 73,974 72,365 85,120 83,790 93,405 93,166 100,494 100,029 106,054 114,912 116,813 124,980 124,940 22600C 86,649 87,913 81,489 86,090 80,731 85,957 82,473 87,168 83,563 89,588 86,622 93,738 92,275 98,858 - - - - - - - - - - - - 22600P 100 42,014 4,200 41,496 10,200 41,921 15,000 46,390 28,500 58,799 46,850 69,758 58,800 75,756 - - - - - - - - - - - - 22800C 83,150 87,859 79,068 85,492 78,416 85,253 80,531 86,543 81,582 88,910 84,734 93,073 90,719 98,313 98,446 106,572 105,708 114,020 112,504 120,990 119,527 127,626 127,360 136,950 137,575 146,805 22800P 150 45,991 5,100 44,860 11,750 44,807 16,800 49,196 31,050 61,193 50,300 71,713 61,924 77,485 77,246 88,085 88,285 96,039 97,342 102,955 104,045 108,408 118,396 118,902 128,265 126,975 23000C 73,250 87,726 75,982 84,747 75,650 84,415 78,230 85,785 79,321 88,112 82,632 92,302 88,990 97,701 - - - - - - - - - - - - 23000P 250 49,941 6,200 48,239 13,550 47,693 18,800 52,056 33,850 63,587 53,900 73,642 64,638 79,174 - - - - - - - - - - - - 23200C 63,450 87,474 69,800 83,829 72,338 83,417 75,504 84,907 76,754 87,221 80,318 91,450 87,088 97,023 95,294 105,495 102,968 113,143 110,017 120,258 117,412 127,081 125,272 136,471 135,832 146,526 23200P 400 53,865 7,550 51,564 15,550 51,032 21,100 54,968 37,000 65,954 57,750 75,504 67,377 80,824 82,034 90,878 92,594 98,513 101,332 105,256 107,836 110,616 121,641 120,830 131,310 128,863 23400C 54,450 86,263 61,200 82,792 65,850 82,340 72,471 84,255 73,841 86,223 77,964 90,453 85,066 96,238 - - - - - - - - - - - - 23400P 700 57,735 9,150 54,849 17,800 54,423 23,800 57,908 40,550 68,268 60,450 77,392 69,971 82,460 - - - - - - - - - - - - 23600C 44,950 85,625 53,150 81,369 58,450 80,957 65,650 83,018 70,636 85,066 75,291 89,415 82,832 95,400 91,570 104,165 99,776 112,052 107,184 119,354 114,951 126,376 122,878 135,846 133,811 146,127 23600P 1,200 61,525 11,100 58,014 20,400 57,855 26,600 60,820 43,700 70,556 64,700 79,161 72,684 84,002 86,649 93,485 96,664 100,814 105,070 107,357 111,387 112,651 124,621 122,626 134,130 130,606 23800C 35,650 84,734 45,250 79,746 51,550 79,294 58,900 81,608 64,650 83,763 72,445 88,285 80,438 94,483 - - - - - - - - - - - - 23800P 2,050 65,183 13,400 61,060 23,300 61,273 29,850 63,707 47,700 72,764 67,976 80,864 75,384 85,492 - - - - - - - - - - - - 24000C 26,450 83,670 38,050 77,632 44,550 77,499 52,400 79,999 58,650 82,327 68,500 87,061 77,898 93,472 87,434 102,596 96,238 110,762 103,992 118,276 112,158 125,512 120,192 135,074 131,523 145,595 24000P 3,500 68,588 16,200 63,933 26,600 64,651 33,700 66,513 52,100 74,879 71,035 82,486 78,031 86,902 91,025 95,826 100,441 102,875 108,488 109,272 114,632 114,526 127,320 124,275 136,684 132,241 24200C 18,900 80,611 31,400 75,065 38,900 75,211 46,300 78,177 53,250 80,744 63,500 85,731 75,238 92,395 - - - - - - - - - - - - 24200P 5,750 71,687 19,600 66,553 30,650 67,869 37,650 69,226 56,750 76,887 74,027 84,016 80,584 88,258 - - - - - - - - - - - - 24400C 12,450 76,195 26,000 71,820 33,300 72,737 40,800 76,089 48,300 79,002 58,700 84,308 71,500 91,238 82,859 100,787 92,341 109,286 100,468 117,013 109,046 124,488 117,239 134,170 128,970 144,930 24400P 9,300 74,253 23,800 68,867 35,300 70,889 42,300 71,766 61,700 78,775 76,940 85,439 83,058 89,522 95,028 97,941 103,846 104,750 111,573 111,015 117,585 116,228 129,728 125,778 138,971 133,744 24600C 7,650 73,362 21,000 68,242 28,350 69,958 35,950 73,788 43,600 77,126 54,250 82,792 66,900 90,001 - - - - - - - - - - - - 24600P 14,600 78,190 28,800 72,219 40,400 73,695 47,150 74,187 67,300 80,491 79,706 86,782 85,425 90,719 - - - - - - - - - - - - 24800C 4,550 70,609 16,750 65,356 24,000 66,925 31,700 71,301 39,650 75,158 50,000 81,183 62,600 88,697 77,000 98,739 88,165 107,610 96,651 115,590 105,628 123,304 114,020 133,119 126,163 144,145 24800P 21,300 82,366 34,400 75,570 45,950 76,248 52,750 76,355 71,447 82,100 82,327 88,019 87,660 91,823 98,579 99,816 106,852 106,413 114,286 112,584 120,192 117,784 131,816 127,134 140,993 135,114 25000C 2,550 67,417 13,400 62,722 20,500 63,693 27,800 68,654 35,250 73,017 46,050 79,507 58,450 87,314 - - - - - - - - - - - - 25000P 29,400 84,814 41,250 78,137 52,250 78,456 58,650 78,350 74,799 83,577 84,774 89,149 89,735 92,847 - - - - - - - - - - - - 25200C 1,350 63,906 10,600 59,889 17,400 60,355 24,300 65,888 31,650 70,809 42,300 77,738 54,550 85,864 69,000 96,478 83,700 105,761 92,568 113,981 101,957 121,961 110,562 131,936 123,131 143,227 25200P 38,100 86,489 48,100 80,584 58,950 80,398 64,950 80,132 77,898 84,893 86,995 90,174 91,650 93,791 101,638 101,452 109,432 107,876 116,614 113,954 122,453 119,154 133,598 128,345 142,722 136,351 25400C 700 60,169 8,300 56,857 14,650 56,910 21,100 63,015 28,500 68,548 38,850 75,916 50,900 84,361 - - - - - - - - - - - - 25400P 47,550 87,194 55,800 82,433 66,100 82,061 71,208 81,701 80,731 86,090 89,016 91,091 93,405 94,642 - - - - - - - - - - - - 25600C 350 56,325 6,400 53,705 12,300 53,439 18,200 60,049 25,550 66,207 34,400 73,775 46,200 82,606 61,600 93,991 76,300 103,726 87,550 112,225 98,034 120,471 106,878 130,619 119,859 142,190 25600P 57,250 87,593 64,550 83,524 73,868 83,031 74,972 83,258 82,952 86,875 90,546 91,716 94,988 95,440 104,165 102,835 111,587 109,126 118,542 115,151 124,355 120,378 135,061 129,422 144,185 137,468 25800C 150 52,415 4,850 50,433 10,250 49,954 15,650 57,017 22,850 63,813 31,200 71,740 42,700 80,917 - - - - - - - - - - - - 25800P 67,100 87,780 72,950 84,747 77,459 84,228 78,257 84,468 85,106 87,780 92,115 92,474 96,411 96,159 - - - - - - - - - - - - 26000C 100 48,438 3,650 47,082 8,500 46,483 13,350 53,931 20,400 61,379 28,250 69,638 39,400 79,174 54,750 91,291 69,400 101,518 80,500 110,310 93,500 118,835 102,995 129,169 116,388 141,033 26000P 77,000 87,913 79,494 85,652 80,438 85,199 81,090 85,505 86,955 88,578 93,432 93,126 97,635 96,810 106,160 103,979 113,276 110,190 120,072 116,175 125,897 121,429 136,192 130,353 145,342 138,453 26200C 50 44,475 2,750 43,663 6,950 43,025 11,350 50,845 18,100 58,892 25,500 67,484 36,250 77,352 - - - - - - - - - - - - 26200P 86,950 87,979 82,526 86,383 82,872 85,997 83,444 86,370 88,524 89,269 94,536 93,685 98,686 97,369 - - - - - - - - - - - - 26400C 50 40,498 2,000 40,259 5,700 39,700 9,600 47,760 16,050 56,405 22,950 65,276 33,300 75,477 48,400 88,405 62,950 99,164 73,850 108,235 86,550 117,040 96,600 127,600 112,730 139,756 26400P 87,979 87,979 84,681 86,902 84,760 86,636 85,372 87,088 89,775 89,841 95,400 94,150 99,550 97,861 107,597 104,883 114,526 111,055 121,189 117,013 127,068 122,320 137,003 131,138 146,206 139,304 26600C 50 36,561 1,550 36,894 4,650 36,521 8,050 44,674 14,200 53,918 20,600 63,028 30,500 73,549 - - - - - - - - - - - - 26600P 87,979 87,979 86,130 87,274 86,184 87,154 86,888 87,673 90,772 90,320 96,039 94,536 100,215 98,273 - - - - - - - - - - - - 26800C 50 32,718 1,100 33,555 3,750 33,742 6,700 41,629 12,550 51,444 18,400 60,741 27,850 71,567 42,650 85,359 56,950 96,651 67,600 106,027 80,000 115,124 90,100 125,897 107,500 138,359 26800P 87,979 87,979 87,021 87,540 87,221 87,553 88,019 88,152 91,517 90,706 96,478 94,829 100,707 98,606 108,474 105,562 115,350 111,733 121,921 117,691 127,879 123,064 137,495 131,789 146,792 140,049 27000C 50 29,047 800 30,350 3,050 31,068 5,650 38,782 11,200 49,090 16,400 58,413 25,350 69,519 - - - - - - - - - - - - 27000P 87,979 87,979 87,620 87,740 87,913 87,846 88,804 88,511 92,036 90,998 96,717 95,055 101,013 98,872 - - - - - - - - - - - - 27200C 50 25,629 550 27,198 2,500 28,501 4,800 36,109 9,950 46,762 14,550 56,072 23,050 67,457 37,350 82,127 51,350 94,004 61,700 103,686 73,750 113,063 83,950 124,089 101,050 136,857 27200P 87,979 87,979 87,899 87,846 88,351 88,072 89,309 88,777 92,355 91,224 96,770 95,201 101,146 99,071 108,847 106,027 115,749 112,238 122,280 118,210 128,331 123,650 137,681 132,308 147,071 140,647 27400C 50 22,490 400 24,272 2,000 26,001 4,000 33,422 8,850 44,488 12,850 53,692 20,900 65,356 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 87,926 88,591 88,218 89,588 88,963 92,501 91,384 96,664 95,281 101,133 99,204 - - - - - - - - - - - - 27600C 50 19,684 250 21,333 1,600 23,620 3,150 30,483 7,500 41,855 11,300 51,311 18,900 63,228 32,550 78,775 46,200 91,251 56,250 101,226 67,900 110,895 78,050 122,147 94,800 135,247 27600P 87,979 87,979 88,099 87,979 88,697 88,312 89,695 89,083 92,514 91,490 96,411 95,294 100,960 99,271 108,740 106,280 115,749 112,557 122,266 118,556 128,438 124,075 137,561 132,694 147,084 141,139 27800C 50 17,196 200 18,886 1,200 21,240 2,550 27,916 6,500 39,501 9,900 48,930 17,000 61,033 - - - - - - - - - - - - 27800P 87,979 87,979 88,099 87,992 88,711 88,378 89,681 89,149 92,408 91,530 96,052 95,254 100,654 99,271 - - - - - - - - - - - - 28000C 50 15,015 100 16,079 950 19,112 2,050 25,469 5,600 37,173 8,650 46,576 15,300 58,879 28,250 75,331 41,450 88,378 51,100 98,632 62,400 108,607 72,450 120,099 88,850 133,518 28000P 87,979 87,979 88,072 88,019 88,671 88,405 89,575 89,163 92,208 91,530 95,587 95,161 100,228 99,218 108,208 106,333 115,404 112,717 121,907 118,755 128,212 124,355 137,149 132,946 146,832 141,512 28200C 50 13,127 50 13,526 750 17,143 1,650 23,195 4,850 34,979 7,500 44,195 13,700 56,671 - - - - - - - - - - - - 28200P 87,979 87,979 88,072 88,019 88,591 88,405 89,415 89,149 91,969 91,490 95,055 95,015 99,710 99,111 - - - - - - - - - - - - 28400C 50 11,491 50 11,943 550 15,148 1,300 20,974 4,150 32,784 6,500 41,895 12,200 54,436 24,350 71,766 37,050 85,412 46,350 95,959 57,200 106,200 67,150 117,957 83,150 131,696 28400P 87,979 87,979 88,032 88,019 88,498 88,391 89,229 89,110 91,663 91,410 94,483 94,829 99,085 98,952 107,304 106,213 114,725 112,730 121,256 118,795 127,680 124,501 136,471 133,066 146,300 141,751 28600C 50 10,081 50 10,586 450 13,552 1,050 19,045 3,550 30,683 5,600 39,607 10,850 52,229 - - - - - - - - - - - - 28600P 87,979 87,979 88,032 88,019 88,431 88,378 89,056 89,056 91,344 91,317 93,871 94,602 98,420 98,752 - - - - - - - - - - - - 28800C 50 8,871 50 9,403 350 11,983 800 17,010 3,000 28,595 4,800 37,346 9,650 50,061 20,850 68,122 33,000 82,353 41,900 93,179 52,350 103,700 62,150 115,710 77,750 129,768 28800P 87,979 87,979 87,979 87,979 88,351 88,351 88,857 88,977 90,998 91,184 93,272 94,350 97,715 98,513 106,094 105,934 113,768 112,584 120,311 118,715 126,868 124,514 135,540 133,079 145,528 141,884 29000C 50 8,804 50 8,804 250 10,413 650 15,428 2,550 26,653 4,100 35,151 8,500 47,826 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,258 88,312 88,724 88,910 90,666 91,038 92,674 94,070 96,943 98,233 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 200 9,177 500 13,765 2,150 24,764 3,450 32,930 7,500 45,672 17,800 64,478 29,300 79,241 37,800 90,320 47,750 101,080 57,400 113,369 72,550 127,746 29200P 87,979 87,979 87,979 87,979 88,218 88,285 88,578 88,817 90,346 90,892 92,062 93,765 96,198 97,927 104,697 105,508 112,571 112,318 119,114 118,489 125,791 124,394 134,369 132,973 144,517 141,911 29400C 50 8,804 50 8,804 150 8,804 400 12,408 1,850 23,115 2,950 30,949 6,550 43,477 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 88,165 88,245 88,471 88,750 90,067 90,745 91,557 93,472 95,414 97,582 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 100 8,804 - - 1,550 21,399 2,450 28,834 5,750 41,389 15,050 60,767 25,950 76,076 34,000 87,394 43,500 98,406 52,950 110,961 67,600 125,618 29600P 87,979 87,979 87,979 87,979 88,099 88,205 - - 89,788 90,573 91,025 93,126 94,696 97,223 103,128 104,950 111,201 111,932 117,731 118,157 124,501 124,155 132,986 132,747 143,280 141,817 29800C 50 8,804 50 8,804 50 8,804 - - 1,300 19,790 2,050 26,879 5,000 39,288 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 88,099 88,192 - - 89,535 90,400 90,573 92,807 93,977 96,837 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 1,050 18,101 1,700 24,990 4,300 37,146 12,700 57,123 22,900 72,884 30,500 84,401 39,550 95,653 48,750 108,461 62,950 123,437 30000P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,269 90,200 90,160 92,474 93,259 96,425 101,505 104,298 109,685 111,427 116,162 117,705 123,011 123,796 131,417 132,414 141,844 141,631 30200C 50 8,804 50 8,804 50 8,804 - - 900 16,824 1,400 23,168 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,096 90,067 89,788 92,142 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 750 15,494 1,150 21,439 3,200 33,196 10,600 53,439 20,150 69,665 - - 35,850 92,820 44,750 105,868 58,450 121,136 30400P 87,979 87,979 87,979 87,979 88,046 88,125 - - 88,923 89,894 89,482 91,823 92,036 95,600 99,843 103,540 108,089 110,828 - - 121,349 123,344 129,661 131,975 140,208 141,339 30600C 50 8,804 50 8,804 50 8,804 - - 600 14,098 950 19,856 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,721 89,229 91,530 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 500 12,967 750 18,167 2,300 29,299 8,800 49,835 17,650 66,433 - - 32,400 89,934 41,050 103,234 54,250 118,782 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,617 89,575 88,963 91,198 90,958 94,735 98,247 102,715 106,413 110,150 - - 119,553 122,772 127,799 131,457 138,426 140,953 31000C 50 8,804 50 8,804 50 8,804 - - 400 11,770 600 16,651 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,415 88,777 90,905 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 350 10,972 500 15,441 1,650 25,775 7,250 46,297 15,400 63,214 - - 29,250 87,021 37,550 100,521 50,250 116,348 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,322 88,644 90,666 90,147 93,911 96,730 101,838 104,737 109,392 - - 117,665 122,120 125,818 130,832 136,497 140,461 31400C 50 8,804 50 8,804 50 8,804 - - 250 9,615 400 14,137 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,136 88,511 90,413 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 200 8,804 300 12,714 1,150 22,450 5,900 42,786 13,350 59,969 - - 26,300 84,042 34,300 97,781 46,450 113,848 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,016 88,378 90,120 89,495 93,100 95,294 100,920 103,035 108,567 - - 115,710 121,375 123,743 130,127 134,423 139,889 31800C - - - - 50 8,804 - - 150 8,804 250 11,770 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 88,245 88,990 88,312 89,947 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 100 8,804 150 9,961 750 19,165 4,800 39,461 11,600 56,844 - - 23,600 81,036 31,250 94,975 42,850 111,267 32000P - - - - 87,979 87,979 - - 88,179 88,857 88,179 89,562 88,977 92,275 94,057 99,989 101,452 107,716 - - 113,715 120,564 121,615 129,342 132,255 139,224 32200C - - - - 50 8,804 - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 88,112 88,711 88,179 89,535 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 500 16,425 3,850 36,202 10,000 53,705 - - 21,100 78,004 28,400 92,129 39,500 108,647 32400P - - - - 87,979 87,979 - - 88,112 88,684 88,112 89,282 88,644 91,583 92,927 99,045 99,909 106,799 - - 111,706 119,673 119,447 128,491 130,034 138,479 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 88,046 88,498 88,046 88,950 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 350 14,244 3,050 33,050 8,550 50,566 - - 18,850 74,998 25,750 89,256 36,300 105,961 32800P - - - - 87,979 87,979 - - 88,046 88,484 88,046 88,937 88,445 91,038 91,956 98,087 98,420 105,841 - - 109,751 118,742 117,279 127,560 127,719 137,655 33200C - - - - - - - - - - - - 200 11,690 2,450 30,244 7,350 47,627 - - 16,750 71,953 23,300 86,356 33,350 103,261 33200P - - - - - - - - - - - - 88,245 90,386 91,198 97,223 97,116 104,923 - - 107,796 117,731 115,124 126,576 125,419 136,777

Back to Top
PHT (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 32,585 32,585 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 11,850 19,110

Back to Top
YZC (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 14/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top