Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,173 11,249 11,211 11,316 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,134 11,186 11,215 11,303 11,269 11,386 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 130 1,109 190 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,170 11,234 11,274 11,371 11,334 11,460 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 210 1,109 280 1,287 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,142 11,186 11,211 11,282 11,344 11,444 11,423 11,552 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 320 1,405 420 1,641 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,134 11,189 11,238 11,278 11,350 11,432 11,525 11,523 11,645 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 110 1,109 230 1,250 480 1,792 600 2,033 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,138 11,165 11,245 11,291 11,354 11,420 11,529 11,610 11,636 11,743 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 200 1,230 370 1,658 700 2,238 850 2,489 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,108 11,182 11,205 11,311 11,347 11,445 11,495 11,633 11,694 11,755 11,842 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 120 1,109 340 1,681 590 2,163 1,000 2,749 1,180 3,000 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,121 11,233 11,245 11,384 11,403 11,533 11,563 11,731 11,770 11,871 11,932 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 250 1,554 580 2,266 900 2,742 1,400 3,317 1,600 3,556 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,097 11,137 11,136 11,273 11,271 11,439 11,441 11,605 11,614 11,811 11,830 11,973 12,011 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 100 1,142 480 2,222 930 2,935 1,340 3,402 1,920 3,938 2,140 4,160 6.15C 11,092 11,092 11,092 11,092 11,089 11,090 11,084 11,088 11,124 11,126 11,261 11,263 11,447 11,449 11,636 11,638 11,858 11,866 12,049 12,067 6.15P 10 1,675 10 1,614 10 1,463 70 1,639 270 1,920 870 3,036 1,440 3,696 1,920 4,112 2,580 4,597 2,795 4,802 6.20C 11,092 11,092 11,092 11,092 11,000 11,057 10,951 11,029 10,985 11,054 11,142 11,197 11,375 11,407 11,602 11,621 11,852 11,866 12,081 12,093 6.20P 10 2,949 10 2,751 70 2,725 230 2,699 610 2,914 1,470 3,956 2,140 4,518 2,690 4,871 3,267 5,290 3,436 5,462 6.25C 11,092 11,092 10,876 11,062 10,546 10,919 10,501 10,847 10,601 10,867 10,864 11,042 11,190 11,301 11,483 11,551 11,781 11,825 12,056 12,083 6.25P 10 4,778 30 4,487 280 4,234 610 3,963 1,230 4,097 2,340 4,944 3,070 5,378 3,535 5,652 3,996 5,994 4,148 6,139 6.30C 8,050 11,078 9,090 10,820 9,302 10,516 9,512 10,435 9,879 10,512 10,392 10,780 10,863 11,112 11,254 11,416 11,626 11,733 11,963 12,029 6.30P 10 6,771 270 6,360 850 5,821 1,400 5,304 2,240 5,377 3,530 5,950 4,080 6,252 4,406 6,441 4,790 6,701 4,909 6,816 6.35C 3,370 10,655 5,050 9,888 6,890 9,661 7,968 9,715 8,811 9,955 9,714 10,392 10,384 10,834 10,908 11,209 11,379 11,582 11,790 11,924 6.35P 330 8,638 1,230 7,968 2,070 7,261 2,750 6,571 3,730 6,643 4,756 6,930 5,096 7,103 5,327 7,209 5,623 7,396 5,704 7,481 6.40C 590 8,965 2,300 8,594 4,010 8,323 6,030 8,656 7,487 9,191 8,859 9,883 9,755 10,457 10,440 10,925 11,033 11,371 11,528 11,765 6.40P 2,550 10,314 3,480 9,065 4,190 8,390 4,810 7,934 5,495 7,801 5,961 7,839 6,148 7,909 6,269 7,942 6,473 8,065 6,517 8,124 6.45C 40 7,189 950 7,146 2,320 7,060 4,080 7,336 6,060 8,257 7,873 9,258 8,994 9,986 9,856 10,564 10,589 11,094 11,177 11,549 6.45P 7,000 11,039 7,130 10,189 7,287 9,528 7,046 9,045 7,007 8,785 7,128 8,645 7,180 8,646 7,201 8,623 7,313 8,694 7,325 8,736 6.50C 10 5,208 370 5,449 1,320 5,652 2,730 6,006 4,813 7,231 6,897 8,541 8,134 9,429 9,174 10,127 10,052 10,754 10,739 11,274 6.50P 11,092 11,092 9,735 10,749 9,044 10,247 8,565 9,807 8,316 9,514 8,196 9,299 8,144 9,296 8,082 9,240 8,120 9,275 8,106 9,304 6.55C 10 3,323 140 3,798 740 4,297 1,830 4,791 3,720 6,231 5,986 7,807 7,288 8,808 8,414 9,623 9,435 10,352 10,222 10,943 6.55P 11,092 11,092 10,643 10,967 10,082 10,650 9,598 10,303 9,286 10,037 9,046 9,810 8,996 9,820 8,888 9,782 8,875 9,799 8,843 9,824 6.60C 10 1,941 50 2,417 430 3,136 1,230 3,755 2,810 5,304 5,172 7,087 6,489 8,172 7,675 9,075 8,785 9,896 9,633 10,557 6.60P 11,092 11,092 10,964 11,049 10,610 10,858 10,246 10,616 9,963 10,404 9,695 10,199 9,671 10,234 9,582 10,218 9,557 10,244 9,520 10,290 6.65C 10 1,131 20 1,436 250 2,215 830 2,903 2,140 4,480 4,462 6,403 5,754 7,545 6,967 8,515 8,130 9,413 9,026 10,127 6.65P 11,092 11,092 11,054 11,076 10,871 10,969 10,632 10,808 10,413 10,654 10,178 10,493 10,191 10,554 10,137 10,566 10,126 10,616 10,119 10,679 6.70C 10 1,109 10 1,109 150 1,536 570 2,234 1,640 3,762 3,849 5,766 5,092 6,938 6,301 7,960 7,482 8,914 8,417 9,677 6.70P 11,092 11,092 11,078 11,085 10,992 11,028 10,848 10,925 10,706 10,824 10,529 10,713 10,582 10,802 10,569 10,842 10,590 10,919 10,614 11,003 6.75C 10 1,109 10 1,109 90 1,109 400 1,721 1,270 3,153 3,328 5,185 4,504 6,364 5,691 7,418 6,858 8,409 7,816 9,212 6.75P 11,092 11,092 11,092 11,092 11,049 11,058 10,968 10,995 10,890 10,937 10,780 10,875 10,870 10,987 10,898 11,056 10,960 11,164 11,015 11,267 6.80C 10 1,109 10 1,109 60 1,109 280 1,318 1,000 2,648 2,882 4,655 3,987 5,828 5,135 6,897 6,270 7,909 7,236 8,744 6.80P 11,092 11,092 11,092 11,092 11,073 11,073 11,035 11,037 11,001 11,009 10,959 10,993 11,078 11,125 11,144 11,219 11,247 11,356 11,334 11,479 6.85C 10 1,109 10 1,109 40 1,109 210 1,109 790 2,221 2,511 4,185 3,537 5,333 4,635 6,405 5,715 7,417 6,685 8,281 6.85P 11,092 11,092 11,092 11,092 11,085 11,081 11,068 11,061 11,070 11,058 11,080 11,078 11,225 11,226 11,323 11,343 11,465 11,507 11,578 11,646 6.90C 10 1,109 10 1,109 20 1,109 150 1,109 630 1,864 2,198 3,767 3,142 4,877 4,185 5,941 5,202 6,942 6,167 7,827 6.90P 11,092 11,092 11,092 11,092 11,092 11,088 11,088 11,077 11,110 11,089 11,164 11,140 11,326 11,299 11,452 11,435 11,626 11,620 11,765 11,775 6.95C 10 1,109 10 1,109 10 1,109 110 1,109 510 1,574 1,933 3,396 2,800 4,462 3,789 5,512 4,730 6,486 5,680 7,384 6.95P 11,092 11,092 11,092 11,092 11,092 11,088 11,097 11,085 11,132 11,108 11,218 11,182 11,392 11,351 11,541 11,501 11,739 11,704 11,902 11,875 7.00C 10 1,109 10 1,109 10 1,109 90 1,109 420 1,337 1,702 3,061 2,505 4,087 3,434 5,111 4,301 6,052 5,232 6,958 7.00P 11,092 11,092 11,092 11,092 11,093 11,090 11,100 11,089 11,144 11,118 11,255 11,213 11,435 11,386 11,600 11,548 11,817 11,762 11,997 11,947 7.05C 10 1,109 10 1,109 10 1,109 70 1,109 350 1,143 1,518 2,778 2,254 3,751 3,118 4,742 3,912 5,644 4,817 6,551 7.05P 11,092 11,092 11,092 11,092 11,093 11,090 11,102 11,093 11,148 11,125 11,277 11,231 11,460 11,407 11,637 11,578 11,863 11,801 12,061 11,996 7.10C 10 1,109 10 1,109 10 1,109 - - 290 1,109 1,353 2,519 2,026 3,442 2,843 4,406 3,561 5,260 - - 7.10P 11,092 11,092 11,092 11,092 11,093 11,090 - - 11,148 11,129 11,289 11,245 11,472 11,420 11,657 11,597 11,890 11,825 - - 7.15C 10 1,109 - - 10 1,109 - - 250 1,109 1,214 2,292 1,836 3,169 2,593 4,093 3,241 4,898 - - 7.15P 11,092 11,092 - - 11,092 11,092 - - 11,148 11,129 11,294 11,251 11,476 11,427 11,665 11,606 11,898 11,835 - - 7.20C 10 1,109 - - 10 1,109 - - 210 1,109 1,093 2,089 1,669 2,924 2,378 3,811 2,955 4,563 - - 7.20P 11,092 11,092 - - 11,092 11,092 - - 11,144 11,129 11,295 11,255 11,473 11,428 11,664 11,610 11,894 11,837 - - 7.25C - - - - 10 1,109 - - 180 1,109 996 1,920 1,520 2,699 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,141 11,128 11,294 11,257 11,465 11,426 - - - - - - 7.30C - - - - 10 1,109 - - 160 1,109 903 1,758 1,393 2,501 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,138 11,126 11,289 11,255 11,456 11,420 - - - - - - 7.35C - - - - 10 1,109 - - 140 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,134 11,125 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,132 11,124 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,129 11,121 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,126 11,120 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,124 11,118 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,121 11,117 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 70 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,118 11,114 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,380 32,545 - - - - - - - - 2000P - - - - 45 3,231 45 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 49 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,448 32,426 32,579 - - 32,714 33,300 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 - - 350 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,422 32,551 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,361 32,385 32,449 32,535 32,598 32,816 32,833 33,219 - - 34,001 35,122 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,231 300 3,231 550 3,231 - - 1,750 5,925 - - - - - - - - 4200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,356 32,366 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,398 32,434 - - 32,866 33,163 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 100 3,231 - - 650 3,231 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,357 32,370 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,385 32,398 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,319 32,319 32,388 32,404 32,465 32,513 32,775 32,925 33,283 33,623 33,867 34,408 35,125 36,031 36,479 37,672 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 150 3,231 200 3,231 650 3,231 1,300 4,673 2,050 6,270 3,650 9,348 5,450 12,126 - - - - - - - - 5200C - - - - - - - - 32,414 32,429 - - 32,860 33,017 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 200 3,231 - - 800 3,328 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,438 32,452 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,345 32,340 - - 32,592 32,643 - - 33,824 34,154 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 50 3,231 - - 450 3,231 - - 2,400 7,155 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,477 32,485 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 350 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,509 32,511 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 450 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,361 32,349 32,543 32,539 32,760 32,795 33,376 33,506 34,399 34,677 35,388 35,827 - - 39,345 40,148 - - - - - - - - 6000P - - - - 50 3,231 150 3,231 600 3,231 950 4,144 2,300 7,075 4,150 10,316 5,600 12,325 - - 12,800 19,834 - - - - - - - - 6200C - - - - - - - - 32,570 32,562 - - - - - - - - 37,807 38,413 39,805 40,546 41,783 42,594 43,578 44,428 46,464 47,427 49,208 50,204 6200P - - - - - - - - 800 3,798 - - - - - - - - 10,800 18,074 14,837 21,462 18,554 24,393 22,619 27,323 27,898 31,393 31,599 34,223 6300C 32,319 32,319 - - 32,319 32,319 32,368 32,349 32,577 32,570 32,840 32,869 33,537 33,662 34,667 34,932 35,798 36,194 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 250 3,231 900 4,205 1,400 5,578 3,200 8,942 5,600 12,521 7,300 14,567 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,344 32,577 32,573 32,856 32,889 33,571 33,702 34,730 35,001 35,910 36,301 38,131 38,708 40,176 40,888 42,150 42,949 43,876 44,759 46,725 47,762 49,517 50,589 6400P 50 3,231 50 3,231 50 3,231 300 3,231 1,050 4,714 1,600 6,149 3,550 9,625 6,200 13,323 7,950 15,352 12,600 19,698 16,676 23,088 20,399 25,933 24,446 28,775 29,708 32,772 33,361 35,560 6500C 32,319 32,319 32,319 32,319 32,319 32,319 32,356 32,338 32,566 32,570 32,864 32,902 33,593 33,734 34,768 35,056 36,003 36,395 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 350 3,231 1,200 5,238 1,900 6,854 4,000 10,388 6,800 14,124 8,650 16,156 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,319 32,319 32,342 32,330 32,545 32,563 32,857 32,909 33,594 33,756 34,783 35,100 36,074 36,477 38,357 38,947 40,435 41,168 42,411 43,246 44,066 45,029 46,874 48,038 49,722 50,917 6600P 50 3,231 50 3,231 50 3,231 400 3,668 1,400 5,852 2,150 7,505 4,450 11,156 7,500 14,970 9,700 17,078 14,650 21,350 18,614 24,711 22,296 27,453 26,295 30,198 31,506 34,115 35,101 36,862 6700C 32,319 32,319 32,319 32,319 32,284 32,288 32,309 32,311 32,507 32,547 32,835 32,908 33,570 33,767 34,766 35,125 36,118 36,545 - - - - - - - - - - - - 6700P 50 3,231 50 3,231 50 3,231 450 4,226 1,600 6,479 2,450 8,220 4,850 11,900 8,500 15,924 10,200 17,811 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,277 32,287 32,263 32,287 32,445 32,519 32,787 32,893 33,516 33,762 34,710 35,133 36,132 36,597 38,455 39,119 40,558 41,374 42,546 43,473 44,130 45,234 46,901 48,249 49,816 51,187 6800P 50 3,231 50 3,340 50 3,394 550 4,934 1,800 7,128 2,750 8,950 5,400 12,746 9,250 16,776 11,100 18,670 16,599 23,005 20,628 26,312 24,228 28,947 28,140 31,586 33,289 35,417 36,817 38,124 6900C 32,319 32,319 32,319 32,319 32,269 32,285 32,183 32,245 32,349 32,478 32,712 32,868 33,428 33,740 34,611 35,121 36,106 36,630 - - - - - - - - - - - - 6900P 50 3,697 50 4,047 50 4,092 650 5,704 2,050 7,862 3,100 9,742 6,000 13,621 9,900 17,602 12,000 19,524 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,192 32,249 32,099 32,211 32,224 32,424 32,600 32,825 33,293 33,698 34,461 35,084 36,039 36,642 38,393 39,209 40,515 41,498 42,534 43,626 44,058 45,368 46,792 48,393 49,788 51,395 7000P 50 4,603 50 4,918 100 5,245 800 6,603 2,300 8,623 3,450 10,553 6,550 14,483 10,750 18,492 13,000 20,398 18,584 24,654 22,729 27,886 26,193 30,406 29,990 32,930 35,041 36,674 38,498 39,344 7100C 32,319 32,319 32,319 32,319 32,166 32,247 31,941 32,143 32,050 32,350 32,434 32,759 33,107 33,633 34,252 35,021 35,923 36,632 - - - - - - - - - - - - 7100P 50 5,719 50 5,981 150 6,423 950 7,571 2,650 9,512 3,900 11,459 7,150 15,381 11,600 19,384 14,000 21,265 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,042 32,207 31,740 32,063 31,817 32,253 32,220 32,674 32,852 33,538 33,980 34,929 35,749 36,596 38,132 39,205 40,283 41,530 42,356 43,699 43,834 45,426 46,536 48,463 49,628 51,537 7200P 50 7,064 50 7,256 200 7,700 1,200 8,686 3,050 10,465 4,350 12,382 7,850 16,329 12,550 20,301 15,150 22,152 20,674 26,287 24,795 29,402 28,169 31,820 31,816 34,227 36,751 37,882 40,136 40,514 7300C 32,319 32,319 32,319 32,319 31,792 32,127 31,425 31,941 31,497 32,122 31,926 32,557 32,526 33,414 33,631 34,806 35,511 36,532 - - - - - - - - - - - - 7300P 50 8,638 50 8,755 250 9,103 1,450 9,864 3,500 11,483 4,900 13,387 8,650 17,320 13,650 21,242 16,350 23,036 - - - - - - - - - - - - 7400C 32,319 32,319 32,037 32,264 31,765 32,158 31,064 31,818 31,104 31,969 31,551 32,410 32,108 33,255 33,196 34,646 35,205 36,439 37,641 39,098 39,833 41,461 41,994 43,682 43,443 45,402 46,123 48,458 49,327 51,611 7400P 50 10,408 50 10,457 350 10,679 1,750 11,137 4,050 12,589 5,550 14,459 9,550 18,344 14,900 22,197 17,516 23,918 22,824 27,880 26,908 30,867 30,125 33,179 33,605 35,471 38,409 39,032 41,719 41,636 7500C 32,319 32,319 31,922 32,263 31,467 32,110 30,605 31,680 30,572 31,760 31,067 32,220 31,596 33,058 32,668 34,447 34,818 36,311 - - - - - - - - - - - - 7500P 50 12,314 100 12,335 450 12,353 2,150 12,498 4,650 13,746 6,250 15,567 10,550 19,392 16,200 23,148 18,622 24,797 - - - - - - - - - - - - 7600C 32,319 32,319 31,414 32,205 30,781 31,974 29,846 31,427 29,913 31,510 30,455 31,985 30,961 32,811 32,038 34,204 34,345 36,149 36,878 38,870 39,159 41,287 41,429 43,570 42,872 45,293 45,540 48,372 48,873 51,611 7600P 50 14,286 150 14,252 600 14,121 2,600 13,926 5,350 14,975 7,050 16,727 11,650 20,459 17,700 24,099 19,750 25,670 25,031 29,422 28,996 32,265 32,050 34,476 35,339 36,653 39,998 40,123 43,234 42,702 7700C 31,018 32,252 30,399 32,092 29,955 31,870 28,934 31,163 29,085 31,203 29,700 31,695 30,202 32,518 31,298 33,916 33,775 35,945 - - - - - - - - - - - - 7700P 50 16,279 200 16,204 850 15,930 3,150 15,409 6,150 16,265 8,000 17,941 12,800 21,531 18,961 25,035 20,932 26,536 - - - - - - - - - - - - 7800C 27,100 32,252 27,500 31,866 27,979 31,421 27,614 30,744 28,153 30,915 28,841 31,409 29,321 32,211 30,441 33,578 33,107 35,723 35,803 38,507 38,229 40,995 40,646 43,358 42,111 45,092 44,779 48,201 48,257 51,537 7800P 100 18,254 350 18,135 1,250 17,726 3,850 16,920 7,050 17,605 9,000 19,173 14,100 22,616 20,243 25,960 22,332 27,384 27,245 30,894 31,038 33,585 33,918 35,703 37,004 37,769 41,502 41,150 44,670 43,710 7900C 22,200 32,120 22,800 31,524 24,050 30,756 25,956 30,217 26,871 30,468 27,710 31,000 28,230 31,808 29,464 33,184 32,309 35,427 - - - - - - - - - - - - 7900P 150 20,229 700 19,989 1,700 19,520 4,650 18,449 8,050 18,991 10,150 20,439 15,550 23,701 21,567 26,863 23,345 28,222 - - - - - - - - - - - - 8000C 17,450 31,790 18,250 31,008 19,550 30,244 22,950 29,644 25,305 29,903 26,343 30,484 26,956 31,309 28,334 32,744 31,401 35,082 34,404 37,998 37,032 40,582 39,628 43,038 41,130 44,793 43,863 47,949 47,500 51,388 8000P 300 22,164 1,100 21,825 2,400 21,229 5,650 19,955 9,250 20,420 11,450 21,721 17,200 24,775 22,915 27,738 24,590 29,035 29,427 32,277 32,997 34,814 35,706 36,851 38,580 38,812 42,888 42,078 45,992 44,625 8100C 12,950 31,135 14,000 30,155 15,800 29,117 19,300 28,805 22,950 29,271 24,755 29,878 25,530 30,726 27,074 32,235 30,385 34,687 - - - - - - - - - - - - 8100P 750 23,979 1,850 23,521 3,300 22,862 6,850 21,416 10,600 21,871 12,900 23,007 19,100 25,819 24,280 28,575 25,831 29,825 - - - - - - - - - - - - 8200C 8,750 30,088 10,100 28,902 12,050 27,918 15,950 27,770 19,800 28,426 22,200 29,190 23,947 30,069 25,743 31,657 29,274 34,239 32,692 37,334 35,573 40,040 38,413 42,613 40,015 44,407 42,786 47,614 46,592 51,162 8200P 1,550 25,655 3,000 25,057 4,550 24,358 8,350 22,785 12,150 23,325 14,550 24,283 21,100 26,828 25,637 29,365 27,076 30,583 31,531 33,557 34,840 35,939 37,376 37,885 40,027 39,748 44,144 42,925 47,197 45,468 8300C 4,850 28,637 6,850 27,191 8,850 26,473 12,950 26,522 16,750 27,468 19,200 28,358 21,250 29,329 24,374 31,026 28,068 33,742 - - - - - - - - - - - - 8300P 3,050 27,052 4,750 26,353 6,250 25,675 10,000 24,107 14,050 24,739 16,600 25,504 22,719 27,783 26,941 30,140 28,326 31,282 - - - - - - - - - - - - 8400C 2,600 26,872 4,350 26,194 6,250 25,516 10,050 25,106 14,100 26,352 16,550 27,400 18,950 28,504 22,250 30,335 26,752 33,190 30,704 36,519 33,887 39,374 36,985 42,078 38,709 43,925 41,545 47,192 45,532 50,860 8400P 5,600 28,823 7,200 27,371 8,750 26,673 12,300 25,813 16,300 26,068 18,850 26,662 24,340 28,646 28,218 30,808 29,535 31,830 33,488 34,671 36,512 36,930 38,889 38,821 41,332 40,600 45,258 43,694 48,275 46,238 8500C 1,200 25,436 2,750 24,837 4,300 24,300 8,000 23,411 11,700 25,107 14,150 26,337 16,650 27,608 20,100 29,593 25,350 32,598 - - - - - - - - - - - - 8500P 8,900 31,058 10,400 29,313 11,850 28,066 15,350 27,199 18,850 27,290 21,550 27,695 25,877 29,535 29,379 31,368 30,656 32,549 - - - - - - - - - - - - 8600C 500 23,720 1,650 23,281 2,950 22,846 6,200 21,736 9,750 23,749 12,050 25,178 14,550 26,639 18,050 28,795 23,200 31,954 28,488 35,554 32,015 38,589 35,370 41,437 37,245 43,352 40,136 46,683 44,326 50,481 8600P 13,550 31,523 14,550 30,345 15,450 29,479 18,550 28,440 21,900 28,325 23,943 28,680 27,342 30,193 30,551 32,055 31,715 33,111 35,206 35,644 37,972 37,797 40,221 39,651 42,474 41,356 46,226 44,386 49,213 46,934 8700C 200 21,845 900 21,585 1,950 21,256 4,750 20,383 8,150 22,329 10,300 23,954 12,850 25,634 16,200 27,953 21,250 31,273 - - - - - - - - - - - - 8700P 18,150 32,053 18,850 31,177 19,500 30,460 22,150 29,426 24,787 29,221 25,759 29,520 28,505 30,603 31,414 32,420 32,687 33,621 - - - - - - - - - - - - 8800C 100 19,890 500 19,751 1,250 19,553 3,650 18,929 6,750 20,866 8,800 22,688 11,300 24,589 14,550 27,081 19,400 30,548 25,750 34,458 30,003 37,694 33,571 40,690 35,661 42,695 38,585 46,089 42,957 50,019 8800P 23,000 32,252 23,400 31,715 24,050 30,954 25,900 30,280 26,642 29,978 27,387 30,216 29,752 31,281 32,276 32,868 33,569 34,083 36,644 36,459 39,207 38,547 41,359 40,377 43,448 42,024 47,032 44,991 50,017 47,563 8900C 50 17,915 250 17,860 800 17,768 2,800 17,426 5,550 19,380 7,450 21,385 9,900 23,510 13,000 26,167 17,200 29,713 - - - - - - - - - - - - 8900P 27,950 32,319 28,150 32,017 27,947 31,372 28,140 30,927 28,024 30,422 28,642 30,668 30,752 31,757 33,021 33,259 34,351 34,497 - - - - - - - - - - - - 9000C 50 15,922 150 15,922 500 15,950 2,100 15,913 4,550 17,905 6,250 20,051 8,650 22,411 11,650 25,243 15,500 28,883 22,350 33,253 27,850 36,697 31,627 39,838 33,974 41,960 36,895 45,410 41,462 49,482 9000P 32,319 32,319 30,643 32,138 29,137 31,499 29,584 31,342 29,297 30,937 29,798 31,165 31,783 32,300 33,646 33,593 35,021 34,857 37,785 37,132 40,183 39,164 42,283 40,993 44,242 42,599 47,669 45,511 50,665 48,108 9100C 50 13,946 100 14,002 300 14,132 1,600 14,406 3,700 16,445 5,250 18,731 7,500 21,286 10,400 24,293 13,900 28,009 - - - - - - - - - - - - 9100P 32,319 32,319 31,723 32,259 29,631 31,447 30,607 31,644 30,462 31,443 30,746 31,579 32,283 32,501 34,161 33,877 35,582 35,169 - - - - - - - - - - - - 9200C 50 12,031 50 12,114 200 12,365 1,200 12,938 3,000 15,032 4,350 17,396 6,500 20,164 9,300 23,344 12,450 27,108 19,300 31,947 24,700 35,618 29,549 38,883 32,223 41,154 35,076 44,646 39,826 48,864 9200P 32,319 32,319 31,908 32,259 30,943 31,898 31,260 31,841 31,095 31,676 31,494 31,913 32,835 32,784 34,566 34,115 36,027 35,427 38,603 37,650 40,908 39,663 42,989 41,501 44,840 43,076 48,134 45,947 51,157 48,580 9300C 50 10,242 50 10,389 100 10,620 900 11,528 2,400 13,649 3,600 16,094 5,600 19,033 8,300 22,386 11,050 26,154 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 31,723 32,132 31,805 32,042 31,673 31,929 32,050 32,174 33,256 33,014 34,869 34,308 36,366 35,642 - - - - - - - - - - - - 9400C 50 8,633 50 8,856 50 8,958 700 10,219 1,900 12,317 3,000 14,861 4,800 17,907 7,400 21,431 9,800 25,184 16,350 30,494 21,750 34,443 26,250 37,830 30,306 40,245 33,168 43,804 38,075 48,168 9400P 32,319 32,319 32,319 32,319 32,195 32,273 32,002 32,107 32,154 32,166 32,473 32,388 33,546 33,188 35,076 34,458 36,589 35,807 39,102 38,024 41,373 40,040 43,471 41,904 45,247 43,460 48,417 46,294 51,485 48,973 9500C 50 7,233 50 7,531 50 7,640 500 8,945 1,500 11,064 2,450 13,625 4,100 16,796 6,500 20,426 8,650 24,187 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,220 32,275 32,180 32,186 32,372 32,276 32,741 32,539 33,742 33,323 35,193 34,569 36,709 35,927 - - - - - - - - - - - - 9600C 50 6,050 50 6,409 50 6,523 400 7,853 1,200 9,937 2,000 12,452 3,500 15,717 5,850 19,533 7,600 23,169 13,300 28,798 18,300 32,995 23,200 36,692 26,550 39,078 30,100 42,876 36,201 47,393 9600P 32,319 32,319 32,319 32,319 32,319 32,319 32,304 32,255 32,526 32,369 32,902 32,646 33,840 33,412 35,233 34,642 36,730 36,005 39,297 38,262 41,589 40,302 43,725 42,198 45,459 43,747 48,526 46,559 51,651 49,288 9700C 50 5,063 50 5,470 50 5,587 300 6,816 1,000 8,996 1,650 11,379 2,950 14,636 4,950 18,408 6,650 22,139 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,360 32,295 32,619 32,444 32,984 32,720 33,869 33,470 35,205 34,683 36,665 36,044 - - - - - - - - - - - - 9800C 50 4,249 50 4,688 50 4,806 200 5,790 800 8,041 1,350 10,354 2,650 13,813 4,300 17,415 5,750 21,065 11,050 27,151 15,800 31,608 20,350 35,456 23,600 37,959 27,100 41,867 33,250 46,542 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,377 32,313 32,648 32,483 33,002 32,761 33,840 33,501 35,122 34,694 36,517 36,044 39,217 38,371 41,566 40,450 43,762 42,392 45,478 43,944 48,457 46,740 51,650 49,525 9900C 50 3,581 50 4,039 50 4,157 150 4,959 600 7,042 1,100 9,389 2,200 12,768 3,750 16,462 5,000 20,032 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,328 32,646 32,503 32,976 32,783 33,771 33,504 35,001 34,679 36,316 36,011 - - - - - - - - - - - - 10000C - - - - 50 3,617 100 4,146 500 6,338 850 8,373 1,850 11,818 3,200 15,457 4,300 18,972 9,050 25,422 13,500 30,131 17,800 34,157 20,900 36,769 24,300 40,783 30,200 45,611 10000P - - - - 32,319 32,319 32,380 32,338 32,619 32,514 32,926 32,784 33,671 33,488 34,831 34,641 36,058 35,947 38,895 38,362 41,329 40,494 43,594 42,484 45,311 44,049 48,215 46,835 51,482 49,683 10100C - - - - 50 3,231 50 3,274 350 5,410 - - 1,550 10,908 2,750 14,515 3,650 17,884 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,361 32,342 32,586 32,513 - - 33,553 33,456 34,647 34,583 35,750 35,852 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 300 4,894 - - 1,300 10,056 2,350 13,592 3,100 16,832 7,350 23,663 11,450 28,593 15,450 32,777 18,400 35,503 21,700 39,628 27,350 44,609 10200P - - - - 32,319 32,319 32,361 32,342 32,538 32,502 - - 33,429 33,412 34,448 34,510 35,427 35,735 38,389 38,248 40,905 40,441 43,236 42,482 44,971 44,065 47,810 46,850 51,154 49,763 10300C - - - - 50 3,231 50 3,231 250 4,386 - - 1,000 9,029 2,000 12,694 2,600 15,768 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,360 32,341 32,506 32,490 - - 33,280 33,349 34,242 34,424 35,082 35,594 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 200 3,878 - - 850 8,328 1,700 11,837 2,200 14,780 5,900 21,878 9,650 27,016 13,300 31,322 16,100 34,166 19,250 38,391 24,650 43,529 10400P - - - - 32,319 32,319 32,319 32,319 32,469 32,475 - - 33,172 33,297 34,038 34,328 34,763 35,447 37,749 38,043 40,330 40,299 42,708 42,391 44,468 43,999 47,245 46,784 50,667 49,765 10500C - - - - 50 3,231 50 3,231 150 3,351 250 4,649 700 7,602 1,450 11,033 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,428 32,453 32,588 32,655 33,055 33,234 33,848 34,228 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 100 3,231 - - 550 6,830 1,200 10,185 1,500 12,768 4,700 20,113 8,100 25,428 - - 14,000 32,767 17,050 37,114 22,150 42,388 10600P - - - - 32,319 32,319 32,319 32,319 32,426 32,450 - - 32,928 33,155 33,641 34,111 34,118 35,096 37,045 37,768 39,656 40,082 - - 43,824 43,850 46,556 46,643 50,037 49,692 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 450 6,204 1,000 9,407 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,378 32,416 - - 32,833 33,090 33,460 33,996 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 350 5,540 850 8,730 1,000 10,900 3,650 18,306 6,700 23,784 - - 12,100 31,316 14,950 35,745 19,800 41,175 10800P - - - - 32,319 32,319 32,319 32,319 32,377 32,414 - - 32,733 33,013 33,312 33,891 33,578 34,722 36,286 37,420 38,887 39,789 - - 43,062 43,626 45,724 46,423 49,268 49,546 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 300 5,096 700 8,018 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,377 32,412 - - 32,679 32,962 33,159 33,774 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 250 4,641 550 7,249 650 9,196 2,850 16,622 5,500 22,143 - - 10,400 29,829 13,100 34,356 17,600 39,892 11000P - - - - 32,319 32,319 32,319 32,319 32,376 32,410 32,382 32,478 32,624 32,909 32,997 33,637 33,160 34,351 35,596 37,049 38,085 39,442 - - 42,214 43,335 44,818 46,140 48,372 49,325 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,169 450 6,630 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,567 32,849 32,882 33,526 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 150 3,662 400 6,217 400 7,607 2,150 14,903 4,500 20,541 - - 8,850 28,286 11,350 32,882 15,550 38,542 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,509 32,781 32,823 33,457 32,845 33,982 34,913 36,626 37,302 39,055 - - 41,288 42,974 43,804 45,782 47,363 49,033 11300C - - - - 50 3,231 - - 50 3,231 - - 100 3,231 300 5,523 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,448 32,700 32,704 33,321 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 250 6,297 1,600 13,268 3,600 18,895 - - 7,500 26,739 9,800 31,390 13,700 37,154 11400P - - - - - - - - 32,319 32,319 - - 32,448 32,692 - - 32,650 33,672 34,319 36,190 36,504 38,613 - - 40,342 42,565 42,758 45,371 46,287 48,678 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 4,587 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,588 32,579 33,144 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 150 5,139 1,200 11,803 2,900 17,367 - - 6,300 25,171 8,400 29,861 12,000 35,718 11600P - - - - - - - - 32,319 32,319 - - 32,384 32,582 - - 32,518 33,396 33,853 35,780 35,812 38,174 - - 39,386 42,105 41,682 44,903 45,149 48,261 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,384 32,577 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,551 850 10,299 2,300 15,858 - - 5,250 23,599 7,150 28,310 10,400 34,203 11800P - - - - - - - - 32,319 32,319 - - 32,384 32,571 - - 32,385 32,997 33,425 35,335 35,171 37,712 - - 38,450 41,605 40,608 44,387 43,939 47,773 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,384 32,566 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,326 600 8,953 1,800 14,394 - - 4,300 21,979 6,000 26,697 9,000 32,688 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,737 32,385 32,968 33,107 34,927 34,602 37,241 - - 37,520 41,053 39,520 43,811 42,752 47,245 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 400 7,635 1,350 12,877 - - 3,500 20,396 5,050 25,151 7,700 31,108 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,848 34,514 34,065 36,727 - - 36,672 40,483 38,544 43,231 41,543 46,656 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 300 6,735 1,050 11,620 - - 2,850 18,895 4,150 23,509 6,550 29,519 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,716 34,240 33,690 36,297 - - 35,936 39,921 37,556 42,581 40,381 46,028 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 5,724 800 10,404 - - 2,250 17,323 3,400 21,919 5,550 27,941 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,585 33,922 33,371 35,868 - - 35,223 39,308 36,685 41,928 39,298 45,375 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,459 550 9,016 - - 1,750 15,785 2,750 20,335 4,650 26,335 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,513 33,046 35,363 - - 34,606 38,689 35,896 41,253 38,270 44,684 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,480 400 7,936 - - 1,350 14,328 2,200 18,780 3,850 24,710 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,476 32,849 34,971 - - 34,097 38,089 35,206 40,575 37,313 43,960 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,322 300 7,045 - - 1,050 13,019 1,750 17,295 3,150 23,080 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,175 32,718 34,650 - - 33,707 37,544 34,629 39,914 36,444 43,213 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 6,026 - - 800 11,745 1,350 15,769 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,148 32,585 34,275 - - 33,380 37,004 34,107 39,220 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 150 5,339 - - 600 10,534 1,050 14,397 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 34,032 - - 33,115 36,488 33,712 38,589 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,564 - - 400 9,118 800 13,056 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,751 - - 32,851 35,871 33,381 37,967 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,581 - - 300 8,168 600 11,778 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,392 - - 32,718 35,467 33,117 37,370 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,451 - - 200 7,066 450 10,620 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,361 - - 32,585 34,990 32,917 36,830 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,331 - - 150 6,325 300 9,256 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,518 34,681 32,718 36,183 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 5,472 200 8,071 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,320 32,585 35,628 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,371 150 7,276 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,853 32,518 35,266 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,072 88,125 - - 88,737 89,203 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 150 8,804 - - 850 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,152 88,218 - - 89,216 89,761 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 250 8,804 - - 1,500 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,298 88,378 - - 89,828 90,400 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 450 8,804 - - 2,500 11,823 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,498 88,551 - - 90,612 91,131 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 850 8,804 - - 4,200 16,904 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,772 91,277 - - 96,691 98,100 - - 107,756 110,323 - - 118,636 121,389 - - - - 17200P - - - - - - - - - - - - 4,650 18,101 - - 14,100 34,646 - - 31,300 55,713 - - 54,037 72,072 - - - - 17400C - - - - - - - - - - - - 90,945 91,437 - - 97,050 98,393 - - 108,341 110,789 - - 119,181 121,867 - - - - 17400P - - - - - - - - - - - - 5,100 19,285 - - 15,150 36,189 - - 33,250 57,456 - - 55,966 73,682 - - - - 17600C - - - - - - - - - - - - 91,091 91,570 - - 97,382 98,686 - - 108,887 111,241 - - 119,700 122,320 - - - - 17600P - - - - - - - - - - - - 5,600 20,548 - - 16,250 37,758 - - 35,250 59,185 - - 57,921 75,278 - - - - 17800C - - - - - - - - - - - - 91,264 91,716 - - 97,701 98,952 - - 109,405 111,653 - - 120,178 122,745 - - - - 17800P - - - - - - - - - - - - 6,100 21,825 - - 17,400 39,354 - - 37,300 60,914 - - 59,876 76,860 - - - - 18000C - - - - - - - - 88,711 88,724 - - 91,410 91,849 - - 98,007 99,218 - - 109,884 112,052 - - 120,617 123,144 - - - - 18000P - - - - - - - - 1,550 10,014 - - 6,700 23,208 - - 18,650 40,990 - - 39,500 62,656 - - 61,871 78,430 - - - - 18200C - - - - 87,979 87,979 88,139 88,099 88,750 88,764 - - 91,557 91,969 94,749 95,613 98,300 99,470 104,391 106,147 110,323 112,424 116,002 118,303 121,016 123,530 129,821 132,627 137,907 140,847 18200P - - - - 50 8,804 200 8,804 1,750 10,959 - - 7,350 24,658 12,550 34,513 19,950 42,653 29,750 54,516 41,750 64,385 55,221 72,937 63,879 79,999 78,483 91,331 89,602 99,856 18300C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,764 88,777 - - 91,623 92,036 94,868 95,706 98,433 99,577 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 250 8,804 1,900 11,544 - - 7,700 25,416 13,100 35,378 20,650 43,504 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,777 88,790 89,575 89,708 91,676 92,089 94,975 95,799 98,553 99,696 104,764 106,466 110,722 112,784 116,361 118,649 121,375 123,889 130,167 133,013 138,293 141,272 18400P 50 8,804 50 8,804 50 8,804 300 8,804 2,000 12,023 3,400 16,279 8,050 26,161 13,650 36,255 21,350 44,342 31,700 56,298 44,100 66,114 57,243 74,533 65,914 81,555 80,491 92,807 91,557 101,292 18500C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,790 88,804 89,602 89,735 91,743 92,142 95,081 95,893 98,672 99,803 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 350 8,804 2,100 12,515 3,550 16,837 8,400 26,905 14,250 37,146 22,050 45,193 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,804 88,817 89,628 89,761 91,796 92,195 95,174 95,986 98,779 99,909 105,083 106,759 111,055 113,103 116,667 118,968 121,668 124,222 130,459 133,359 138,625 141,671 18600P 50 8,804 50 8,804 50 8,804 400 8,804 2,250 13,113 3,750 17,489 8,750 27,664 14,850 38,038 22,800 46,057 33,750 58,094 46,500 67,830 59,291 76,142 67,963 83,111 82,513 94,270 93,525 102,702 18700C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,817 88,830 89,655 89,788 91,836 92,248 95,254 96,065 98,872 100,002 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 450 8,804 2,400 13,725 3,950 18,141 9,150 28,462 15,450 38,929 23,550 46,922 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,112 88,817 88,830 89,681 89,801 91,876 92,288 95,321 96,132 98,965 100,095 105,349 107,025 111,347 113,395 116,920 119,261 121,921 124,527 130,699 133,691 138,905 142,044 18800P 50 8,804 50 8,804 50 8,804 500 8,804 2,550 14,324 4,300 19,005 9,600 29,313 16,100 39,833 24,350 47,800 35,850 59,876 49,050 69,559 61,339 77,725 70,024 84,641 84,534 95,720 95,480 104,099 18900C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,099 88,817 88,844 89,708 89,828 91,916 92,328 95,374 96,212 99,031 100,188 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 550 8,804 2,700 14,949 4,400 19,524 10,000 30,111 16,750 40,751 25,150 48,664 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,979 88,152 88,099 88,817 88,844 89,721 89,841 91,942 92,368 95,427 96,265 99,098 100,268 105,562 107,251 111,573 113,661 117,119 119,527 122,120 124,807 130,885 133,997 139,144 142,403 19000P 50 8,804 50 8,804 50 8,804 600 9,336 2,850 15,561 4,600 20,189 10,450 30,949 17,450 41,682 25,950 49,542 38,100 61,672 51,700 71,261 63,414 79,294 72,086 86,170 86,556 97,156 97,435 105,482 19100C 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,804 88,844 89,721 89,868 91,956 92,408 95,467 96,331 99,151 100,335 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 650 9,961 3,000 16,186 4,850 20,934 10,900 31,800 18,150 42,613 26,800 50,433 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,099 88,790 88,844 89,721 89,881 91,956 92,435 95,480 96,371 99,191 100,401 105,708 107,464 111,733 113,887 117,266 119,766 122,253 125,059 131,018 134,276 139,330 142,735 19200P 50 8,804 50 8,804 50 8,804 750 10,733 3,200 16,904 5,150 21,745 11,400 32,678 18,850 43,544 27,700 51,324 40,400 63,454 54,400 72,950 65,515 80,864 74,174 87,673 88,578 98,579 99,390 106,852 19300C 87,979 87,979 87,979 87,979 87,966 87,952 88,125 88,085 88,777 88,830 89,721 89,881 91,956 92,448 95,494 96,425 99,218 100,468 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 800 11,384 3,250 17,383 5,400 22,490 11,900 33,555 19,600 44,488 28,550 52,202 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,966 87,952 88,099 88,072 88,737 88,830 89,708 89,894 91,942 92,474 95,480 96,451 99,231 100,521 105,801 107,623 111,826 114,087 117,345 119,966 122,333 125,286 131,098 134,529 139,463 143,028 19400P 50 8,804 50 8,804 50 8,804 850 12,076 3,400 18,048 5,700 23,301 12,400 34,447 20,400 45,459 29,500 53,120 42,850 65,236 56,751 74,626 67,630 82,420 76,275 89,163 90,586 99,976 101,332 108,208 19500C 87,979 87,979 87,979 87,979 87,952 87,952 88,085 88,059 88,711 88,817 89,681 89,894 91,903 92,474 95,454 96,478 99,218 100,561 - - - - - - - - - - - - 19500P 50 8,804 50 8,804 50 8,804 950 12,887 3,600 18,792 6,000 24,112 12,950 35,364 21,200 46,417 30,400 54,011 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,952 87,952 88,046 88,046 88,657 88,804 89,655 89,894 91,863 92,488 95,400 96,504 99,191 100,601 105,801 107,756 111,839 114,247 117,359 120,152 122,346 125,472 131,098 134,742 139,543 143,307 19600P 50 8,804 50 8,977 50 9,137 1,000 13,632 3,800 19,551 6,300 24,937 13,450 36,242 22,050 47,387 31,400 54,915 45,350 67,005 58,998 76,288 69,731 83,949 78,363 90,639 92,607 101,359 103,261 109,538 19700C 87,979 87,979 87,979 87,979 87,952 87,952 87,939 87,979 88,604 88,777 89,602 89,881 91,809 92,474 95,334 96,504 99,151 100,627 - - - - - - - - - - - - 19700P 50 8,804 50 9,722 50 9,868 1,100 14,497 4,050 20,388 6,700 25,868 14,000 37,160 22,900 48,358 32,350 55,820 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,952 87,952 87,992 88,019 88,524 88,750 89,562 89,868 91,730 92,474 95,254 96,504 99,111 100,641 105,721 107,863 111,773 114,380 117,306 120,285 122,293 125,631 131,044 134,941 139,570 143,560 19800P 50 9,562 50 10,520 50 10,679 1,200 15,388 4,350 21,293 7,050 26,746 14,500 38,064 24,500 49,582 33,800 56,830 48,000 68,761 61,273 77,938 71,873 85,465 80,465 92,089 94,616 102,715 105,176 110,855 19900C 87,979 87,979 87,979 87,979 87,952 87,952 87,939 88,006 88,445 88,724 89,482 89,854 91,637 92,448 95,134 96,491 99,018 100,654 - - - - - - - - - - - - 19900P 50 10,467 50 11,411 50 11,544 1,300 16,292 4,550 22,078 7,250 27,491 15,050 38,982 25,450 50,566 34,400 57,642 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,886 87,913 87,886 87,979 88,338 88,684 89,402 89,828 91,517 92,421 95,001 96,478 98,912 100,654 105,562 107,916 111,640 114,459 117,173 120,391 122,160 125,751 130,925 135,101 139,517 143,786 20000P 50 11,451 50 12,355 100 13,127 1,400 17,236 4,800 22,942 7,550 28,342 15,650 39,939 26,400 51,537 34,500 58,360 50,750 70,516 63,574 79,560 74,014 86,955 82,566 93,525 96,611 104,059 107,091 112,158 20200C 87,979 87,979 87,979 87,979 87,873 87,913 87,726 87,913 88,085 88,578 89,176 89,748 91,224 92,341 94,656 96,398 98,646 100,641 - - - - - - - - - - - - 20200P 50 13,659 50 14,497 150 15,561 1,650 19,271 5,400 24,804 8,300 30,191 16,800 41,828 28,150 53,452 36,550 60,182 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,766 87,873 87,514 87,833 87,740 88,458 88,870 89,642 90,825 92,222 94,190 96,278 98,273 100,561 104,950 107,902 111,081 114,526 116,680 120,511 121,668 125,911 130,459 135,327 139,251 144,145 20400P 50 16,239 50 16,970 200 18,114 1,950 21,479 6,050 26,772 9,300 32,292 18,100 43,810 29,950 55,367 40,050 62,217 56,485 73,961 68,189 82,739 78,323 89,894 86,755 96,331 100,561 106,679 110,855 114,685 20600C 87,979 87,979 87,979 87,979 87,633 87,846 87,194 87,713 87,301 88,285 88,458 89,495 90,320 92,049 93,605 96,105 97,808 100,454 - - - - - - - - - - - - 20600P 50 19,178 50 19,790 250 20,867 2,300 23,846 6,800 28,861 10,200 34,314 19,550 45,871 31,850 57,309 42,450 64,039 - - - - - - - - - - - - 20800C 87,979 87,979 87,766 87,926 87,367 87,766 86,755 87,567 86,729 88,072 87,926 89,309 89,681 91,836 92,887 95,879 97,223 100,295 103,912 107,716 110,150 114,406 115,856 120,471 120,857 125,924 129,701 135,420 138,692 144,384 20800P 50 22,463 50 22,955 300 23,833 2,750 26,387 7,650 31,082 11,200 36,428 21,300 48,026 34,000 59,304 44,450 65,808 61,286 77,326 72,844 85,824 82,606 92,727 90,892 99,031 104,431 109,219 114,552 117,133 21000C 87,979 87,979 87,713 87,926 86,902 87,633 86,184 87,381 85,984 87,806 87,261 89,070 88,897 91,557 92,009 95,587 96,518 100,082 - - - - - - - - - - - - 21000P 50 26,028 50 26,413 400 27,092 3,250 29,047 8,550 33,383 12,350 38,676 22,800 50,114 36,250 61,286 47,700 67,697 - - - - - - - - - - - - 21200C 87,979 87,979 87,354 87,873 86,450 87,553 85,412 87,128 85,080 87,487 86,436 88,777 87,939 91,224 90,972 95,241 95,666 99,816 102,423 107,317 108,807 114,127 114,659 120,285 119,700 125,778 128,624 135,380 137,854 144,504 21200P 50 29,818 100 30,191 550 30,536 3,800 31,840 9,600 35,830 13,650 41,017 24,600 52,282 38,800 63,308 50,550 69,505 66,140 80,598 77,459 88,790 86,835 95,467 94,975 101,638 108,222 111,640 118,143 119,487 21400C 87,979 87,979 87,154 87,873 85,598 87,381 84,375 86,822 83,936 87,101 85,412 88,418 86,795 90,825 89,761 94,829 94,682 99,497 - - - - - - - - - - - - 21400P 50 33,715 150 34,008 700 34,087 4,500 34,766 10,800 38,397 15,050 43,424 26,700 54,530 41,500 65,303 52,450 71,248 - - - - - - - - - - - - 21600C 87,979 87,979 86,197 87,753 84,508 87,194 82,992 86,423 82,539 86,622 84,162 87,979 85,465 90,346 88,378 94,336 93,538 99,111 100,415 106,705 107,051 113,635 113,089 119,926 118,276 125,485 127,187 135,194 136,710 144,491 21600P 50 37,692 200 37,891 950 37,758 5,300 37,785 12,100 41,057 16,650 45,924 28,900 56,791 44,150 67,284 56,392 73,056 70,849 83,736 81,728 91,663 91,011 98,087 98,672 104,325 111,879 113,954 121,615 121,748 21800C 87,979 87,979 84,893 87,647 82,859 86,915 81,209 85,918 80,837 86,051 82,659 87,460 83,883 89,775 86,795 93,765 92,248 98,659 - - - - - - - - - - - - 21800P 50 41,682 300 41,815 1,250 41,482 6,200 40,897 13,550 43,823 18,350 48,465 31,300 59,065 47,150 69,266 58,919 74,812 - - - - - - - - - - - - 22000C 84,000 87,913 82,513 87,420 80,691 86,622 78,988 85,332 78,775 85,372 80,877 86,849 82,074 89,136 85,013 93,126 90,772 98,154 97,914 105,894 104,870 112,983 111,094 119,394 116,468 125,033 125,392 134,848 135,234 144,344 22000P 50 45,672 500 45,712 1,700 45,220 7,350 44,049 15,200 46,683 20,200 51,058 33,800 61,326 50,250 71,221 61,485 76,528 75,703 86,755 86,237 94,390 95,055 100,587 102,649 106,745 115,404 116,162 124,940 123,902 22200C 74,000 87,913 74,150 87,128 75,850 85,971 76,142 84,574 76,328 84,574 78,775 86,130 79,999 88,391 83,018 92,395 89,136 97,568 - - - - - - - - - - - - 22200P 100 49,635 750 49,595 2,300 48,930 8,650 47,215 17,000 49,622 22,350 53,732 36,600 63,600 53,650 73,150 64,066 78,217 - - - - - - - - - - - - 22400C 64,100 87,780 64,600 86,609 66,600 85,239 72,657 83,657 73,442 83,643 76,302 85,292 77,658 87,660 80,824 91,570 87,314 96,903 94,868 104,843 102,237 112,119 108,687 118,675 114,247 124,421 123,317 134,369 133,492 144,065 22400P 200 53,585 1,150 53,426 3,100 52,574 10,150 50,393 19,050 52,641 24,750 56,445 39,600 65,861 57,200 75,038 66,659 79,866 80,518 89,602 90,626 96,957 98,965 102,942 106,466 109,033 118,715 118,170 128,065 125,844 22600C 54,300 87,514 55,200 85,904 58,350 83,670 64,550 82,526 70,157 82,819 73,588 84,707 74,945 86,676 78,443 90,652 85,253 96,185 - - - - - - - - - - - - 22600P 300 57,535 1,750 57,176 4,150 56,139 11,900 53,545 21,350 55,727 27,350 59,145 42,900 68,096 61,050 76,860 68,907 81,568 - - - - - - - - - - - - 22800C 44,600 87,115 46,150 84,800 48,100 83,630 56,700 81,130 62,800 81,555 69,650 83,550 71,966 85,572 75,823 89,642 83,178 95,347 91,291 103,540 99,164 111,068 105,828 117,771 111,720 123,650 120,910 133,744 131,457 143,653 22800P 650 61,392 2,650 60,807 5,500 59,597 14,000 56,604 23,900 58,825 30,250 61,858 46,400 70,290 64,731 78,603 71,593 83,151 85,186 92,262 94,802 99,324 102,689 105,149 110,070 111,094 121,774 120,032 130,965 127,680 23000C 34,700 86,982 37,500 83,231 40,500 81,342 49,300 79,440 56,350 79,946 62,900 82,220 68,150 84,335 73,322 88,524 80,717 94,469 - - - - - - - - - - - - 23000P 1,300 65,116 4,000 64,265 7,250 62,882 16,400 59,570 26,800 61,938 33,300 64,544 50,300 72,418 67,603 80,345 74,280 84,667 - - - - - - - - - - - - 23200C 26,150 85,066 29,450 80,970 32,600 79,188 42,200 77,472 49,800 78,217 57,200 80,624 62,450 82,965 70,516 87,341 78,376 93,485 87,208 101,997 95,693 109,791 102,676 116,680 108,833 122,719 118,183 132,960 129,129 143,108 23200P 2,450 68,654 6,100 67,417 9,550 65,954 19,300 62,377 30,200 65,010 36,900 67,178 54,350 74,480 70,702 81,914 76,927 86,130 89,628 94,696 98,712 101,505 106,147 107,131 113,369 112,983 124,581 121,748 133,611 129,382 23400C 18,050 82,553 22,100 77,898 26,000 75,916 35,750 75,091 43,750 76,235 50,750 78,988 56,900 81,475 65,050 86,051 75,570 92,421 - - - - - - - - - - - - 23400P 4,550 71,806 8,500 70,450 12,650 68,707 22,850 64,930 34,150 67,976 40,850 69,731 58,800 76,448 73,655 83,391 79,520 87,527 - - - - - - - - - - - - 23600C 11,650 77,831 15,850 74,214 20,150 72,578 29,850 72,338 37,750 74,067 45,150 77,100 51,750 79,839 59,950 84,654 71,950 91,264 82,712 100,215 91,863 108,328 99,164 115,417 105,615 121,615 115,164 132,029 126,522 142,429 23600P 7,950 74,440 12,450 72,857 16,450 71,181 26,950 68,069 38,450 70,822 45,300 72,165 63,600 78,323 76,448 84,880 82,074 88,671 93,711 96,890 102,290 103,474 109,286 108,940 116,321 114,685 127,081 123,330 136,005 130,951 23800C 6,750 74,081 10,650 72,298 15,050 70,623 24,650 69,173 33,000 71,554 40,000 75,012 46,950 78,071 55,450 83,164 68,500 90,094 - - - - - - - - - - - - 23800P 13,400 78,270 17,100 75,331 21,900 73,003 31,700 71,554 43,300 73,469 50,150 74,453 67,883 80,066 79,161 86,197 84,428 89,894 - - - - - - - - - - - - 24000C 3,550 71,367 7,050 69,745 11,000 68,255 20,050 65,648 28,400 68,854 35,400 72,751 42,300 76,182 51,100 81,582 63,400 88,764 77,884 98,193 87,713 106,679 95,347 113,981 102,090 120,338 111,839 130,965 123,623 141,618 24000P 19,750 83,071 23,500 79,587 27,200 76,634 37,200 74,666 48,600 75,929 55,500 76,554 71,234 81,715 81,728 87,447 86,649 90,998 97,382 98,819 105,442 105,203 112,079 110,562 118,915 116,215 129,289 124,754 138,133 132,388 24200C 1,700 68,109 4,450 66,792 7,900 65,502 16,400 61,938 24,300 65,954 31,400 70,330 38,550 74,200 47,250 79,946 59,850 87,447 - - - - - - - - - - - - 24200P 27,950 85,452 31,150 82,433 35,000 79,068 43,300 77,406 54,400 78,150 61,650 78,390 74,466 83,231 84,255 88,777 88,750 92,075 - - - - - - - - - - - - 24400C 700 64,518 2,650 63,520 5,550 62,443 13,250 59,264 20,850 62,922 27,700 67,776 35,000 72,139 44,500 78,350 55,200 85,971 69,900 95,959 83,364 104,843 91,238 112,371 98,273 118,915 108,248 129,741 120,458 140,674 24400P 37,100 86,583 39,300 84,667 42,250 81,861 50,150 79,680 61,300 79,919 67,850 80,119 77,419 84,428 86,529 89,841 90,679 93,033 100,534 100,494 108,168 106,732 114,499 112,012 121,109 117,558 131,177 126,044 139,969 133,704 24600C 300 60,687 1,500 59,996 3,750 59,171 10,550 56,418 17,800 59,770 24,350 65,130 31,750 70,011 40,950 76,568 52,050 84,534 - - - - - - - - - - - - 24600P 46,900 86,849 48,100 86,130 50,000 84,175 57,450 81,608 68,450 81,489 71,793 81,662 80,238 85,718 88,564 90,785 92,488 93,937 - - - - - - - - - - - - 24800C 100 56,777 800 56,285 2,500 55,687 8,350 53,426 15,100 56,525 21,250 62,377 28,700 67,803 36,800 74,586 47,300 82,819 62,600 93,525 77,050 102,835 86,500 110,576 94,177 117,319 104,418 128,371 117,040 139,583 24800P 56,150 87,846 57,400 86,995 58,800 85,465 65,250 83,178 73,801 82,726 75,291 83,178 82,353 86,450 89,828 91,184 94,177 94,815 103,154 101,917 110,416 108,035 116,534 113,276 122,892 118,715 132,734 127,174 141,512 134,875 25000C 50 52,814 400 52,455 1,600 52,069 6,450 50,327 12,750 53,253 18,500 59,557 25,850 65,542 33,800 72,684 43,750 81,156 - - - - - - - - - - - - 25000P 66,050 87,979 67,000 87,487 68,000 86,317 73,500 84,415 77,312 84,016 78,390 84,401 84,481 87,394 91,384 91,956 95,640 95,573 - - - - - - - - - - - - 25200C 50 48,824 200 48,545 1,050 48,318 4,950 47,135 10,700 49,954 16,000 56,671 23,250 63,241 30,950 70,742 40,400 79,427 55,950 90,918 70,250 100,681 79,200 108,621 88,900 115,563 99,800 126,842 113,369 138,359 25200P 76,050 87,979 76,800 87,726 77,500 86,862 79,294 85,412 80,398 85,146 81,116 85,465 86,356 88,232 92,754 92,647 96,930 96,252 105,203 103,088 112,172 109,113 118,170 114,353 124,275 119,686 133,957 128,158 142,748 135,912 25400C 50 44,834 100 44,594 650 44,528 3,850 43,876 8,900 46,643 13,800 53,758 20,850 60,900 28,400 68,774 37,200 77,645 - - - - - - - - - - - - 25400P 86,050 87,979 85,718 87,859 83,164 87,234 82,207 86,144 82,765 85,957 83,444 86,383 87,952 88,950 93,898 93,233 98,047 96,850 - - - - - - - - - - - - 25600C 50 40,844 50 40,631 400 40,724 2,950 40,604 7,350 43,358 11,800 50,819 18,650 58,533 26,050 66,792 34,200 75,796 49,950 88,165 64,000 98,393 72,300 106,493 81,750 113,648 92,750 125,192 109,498 137,016 25600P 87,979 87,979 87,048 87,913 84,987 87,447 84,322 86,702 84,721 86,649 85,359 87,128 89,296 89,588 94,842 93,738 98,965 97,369 106,679 104,006 113,449 109,991 119,394 115,257 125,259 120,498 134,835 128,983 143,679 136,817 25800C 50 36,880 50 36,708 200 36,894 2,150 37,346 6,050 40,166 10,050 47,866 16,650 56,152 23,800 64,757 31,400 73,894 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 86,157 87,593 85,785 87,101 86,237 87,221 86,902 87,766 90,386 90,107 95,600 94,177 99,710 97,808 - - - - - - - - - - - - 26000C 50 32,984 50 32,877 150 33,170 1,550 34,114 4,950 37,053 8,550 44,980 14,800 53,758 21,500 62,616 28,700 71,939 43,450 85,013 57,050 95,760 65,850 104,232 72,800 111,241 86,000 123,397 102,600 135,527 26000P 87,979 87,979 87,979 87,979 87,620 87,886 86,755 87,394 87,367 87,673 88,112 88,285 91,251 90,559 96,145 94,523 100,268 98,180 107,570 104,644 114,100 110,483 120,205 115,989 125,778 121,016 135,367 129,675 144,305 137,588 26200C 50 29,220 50 29,233 100 29,552 1,100 30,935 4,100 34,167 7,200 42,094 13,100 51,338 19,350 60,435 26,200 69,944 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,859 87,939 87,354 87,593 88,152 88,032 88,990 88,697 91,889 90,918 96,518 94,802 100,641 98,473 - - - - - - - - - - - - 26400C 50 25,669 50 25,828 50 25,974 800 27,890 3,400 31,441 6,050 39,288 11,600 48,970 17,350 58,214 23,850 67,896 38,150 81,848 51,500 93,139 59,800 101,811 66,600 109,006 79,550 121,468 95,850 133,931 26400P 87,979 87,979 87,979 87,979 87,886 87,939 87,740 87,740 88,644 88,272 89,588 89,003 92,341 91,198 96,717 95,015 100,853 98,712 108,075 105,163 114,592 111,028 120,631 116,534 126,070 121,548 135,553 130,207 144,610 138,213 26600C 50 22,397 50 22,716 50 22,889 550 24,910 2,700 28,608 5,150 36,681 10,250 46,629 15,550 56,006 21,650 65,821 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,019 88,923 88,445 89,934 89,229 92,607 91,410 96,770 95,148 100,907 98,872 - - - - - - - - - - - - 26800C 50 19,431 50 19,923 50 20,122 400 22,171 2,150 25,974 4,400 34,220 9,000 44,289 13,450 53,439 19,600 63,707 33,350 78,563 46,350 90,413 54,100 99,244 60,750 106,626 73,450 119,407 89,350 132,188 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,059 89,030 88,564 90,107 89,376 92,740 91,570 96,677 95,241 100,800 98,965 108,102 105,482 114,712 111,400 120,657 116,920 126,017 121,921 135,420 130,606 144,597 138,719 27000C 50 16,811 50 17,462 50 17,662 250 19,404 1,700 23,487 3,650 31,667 7,900 42,001 12,000 51,231 17,700 61,565 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,179 88,072 89,030 88,631 90,134 89,469 92,740 91,663 96,464 95,254 100,574 99,005 - - - - - - - - - - - - 27200C 50 14,510 50 15,295 50 15,521 200 17,170 1,300 21,014 3,000 29,180 6,900 39,727 10,600 48,957 15,900 59,384 28,950 75,145 41,550 87,553 48,800 96,544 55,300 104,125 67,650 117,212 83,150 130,326 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,125 88,072 88,963 88,657 90,054 89,509 92,647 91,716 96,145 95,228 100,202 98,978 107,716 105,602 114,459 111,600 120,325 117,133 125,591 122,133 134,941 130,858 144,278 139,091 27400C 50 12,528 50 13,406 50 13,659 150 15,055 1,050 19,019 2,400 26,666 6,150 37,718 9,400 46,776 14,300 57,243 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,072 88,844 88,644 89,894 89,509 92,461 91,716 95,760 95,161 99,750 98,912 - - - - - - - - - - - - 27600C 50 10,826 50 11,783 50 12,036 100 12,967 800 16,930 1,950 24,418 5,550 35,896 8,250 44,541 12,800 55,062 25,050 71,660 37,150 84,614 43,900 93,738 50,150 101,492 62,200 114,898 77,200 128,331 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,711 88,617 89,695 89,482 92,235 91,676 95,294 95,028 99,204 98,779 106,958 105,548 113,901 111,653 119,646 117,199 124,847 122,200 134,170 130,965 143,666 139,330 27800C 50 9,363 50 10,374 50 10,640 50 10,759 600 14,989 1,550 22,184 4,850 33,861 7,250 42,373 11,400 52,854 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,604 88,591 89,495 89,415 91,956 91,610 94,789 94,882 98,566 98,606 - - - - - - - - - - - - 28000C 50 8,804 50 9,163 50 9,429 50 9,562 450 13,233 1,250 20,202 4,150 31,733 6,350 40,245 10,150 50,699 21,550 68,109 33,150 81,595 39,350 90,812 45,350 98,752 57,000 112,464 71,550 126,230 28000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,484 88,538 89,243 89,336 91,637 91,517 94,270 94,696 97,901 98,393 105,907 105,336 113,063 111,573 118,662 117,106 123,796 122,120 133,093 130,938 142,748 139,437 28200C 50 8,804 50 8,804 50 8,804 50 8,804 350 11,770 950 18,088 3,600 29,818 5,550 38,157 8,950 48,465 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,378 88,484 89,043 89,243 91,331 91,410 93,725 94,483 97,169 98,140 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 250 10,227 - - 3,100 27,930 4,800 36,056 7,900 46,297 18,400 64,478 29,450 78,509 35,150 87,806 40,900 95,906 52,150 109,924 66,200 124,009 28400P - - - - 87,979 87,979 87,979 87,979 88,285 88,431 - - 90,998 91,277 93,166 94,230 96,425 97,848 104,617 104,976 111,972 111,347 117,412 116,867 122,479 121,894 131,763 130,792 141,565 139,423 28600C - - - - 50 8,804 50 8,804 200 9,150 - - 2,550 25,815 4,150 34,034 6,950 44,156 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,232 88,378 - - 90,666 91,118 92,634 93,977 95,693 97,542 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 150 8,804 - - 2,200 24,152 3,550 31,999 6,100 42,054 15,650 60,860 26,100 75,384 31,300 84,707 36,800 92,980 47,550 107,277 61,100 121,681 28800P - - - - 87,979 87,979 87,979 87,979 88,165 88,338 - - 90,373 90,972 92,089 93,685 94,962 97,196 103,168 104,484 110,695 111,001 115,936 116,508 120,936 121,548 130,167 130,499 140,128 139,277 29000C - - - - 50 8,804 50 8,804 100 8,804 - - 1,850 22,410 3,050 30,097 5,300 39,913 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 88,112 88,272 - - 90,067 90,799 91,610 93,405 94,230 96,824 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 1,600 20,934 2,600 28,222 4,600 37,851 13,200 57,216 23,050 72,219 27,750 81,542 32,950 89,947 43,250 104,524 56,250 119,234 29200P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,828 90,639 91,144 93,113 93,538 96,451 101,625 103,886 109,286 110,562 114,260 116,015 119,181 121,069 128,358 130,100 138,439 139,011 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,350 19,404 2,200 26,400 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,575 90,479 90,706 92,807 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 1,150 18,034 1,900 24,804 3,450 33,901 11,100 53,638 20,300 69,053 - - 29,400 86,849 39,250 101,705 51,700 116,707 29600P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,362 90,320 90,373 92,528 92,302 95,666 100,069 103,194 107,769 110,017 - - 117,252 120,484 126,376 129,581 136,537 138,625 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 950 16,585 1,600 23,128 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,149 90,134 90,014 92,235 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 800 15,334 1,350 21,572 2,500 30,018 9,250 50,074 17,800 65,848 - - 26,150 83,683 35,500 98,792 47,400 114,074 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,977 89,974 89,721 91,942 91,198 94,815 98,513 102,436 106,187 109,379 - - 115,231 119,779 124,235 128,943 134,449 138,133 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 650 14,018 1,100 19,896 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,801 89,402 91,623 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 550 12,954 900 18,367 1,800 26,440 7,650 46,563 15,550 62,669 - - 23,200 80,491 32,000 95,799 43,300 111,334 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,668 89,163 91,331 90,333 94,004 97,023 101,612 104,564 108,674 - - 113,143 118,995 121,974 128,198 132,175 137,535 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 450 11,850 750 17,037 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,509 88,963 91,065 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 400 11,105 650 15,960 1,250 23,022 6,300 43,185 13,500 59,464 - - 20,450 77,233 28,750 92,740 39,500 108,541 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,415 88,830 90,865 89,628 93,179 95,653 100,760 102,942 107,889 - - 110,988 118,104 119,633 127,360 129,794 136,817 31000C - - - - 50 8,804 - - 50 8,804 - - 300 9,881 500 14,457 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,365 89,243 88,644 90,559 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 250 9,070 400 13,220 850 19,883 5,100 39,780 11,700 56,325 - - 18,000 73,974 25,750 89,615 35,900 105,641 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 89,123 88,511 90,307 89,110 92,408 94,350 99,843 101,372 107,065 - - 108,873 117,146 117,239 126,429 127,281 136,005 31400C - - - - 50 8,804 - - 50 8,804 - - 200 8,804 350 12,408 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 89,003 88,445 90,160 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 150 8,804 250 10,985 600 17,316 4,150 36,654 10,100 53,226 - - 15,750 70,676 23,000 86,476 32,550 102,676 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 88,990 88,312 89,854 88,777 91,783 93,259 98,965 99,869 106,200 - - 106,759 116,109 114,858 125,432 124,714 135,101 31800C - - - - - - - - 50 8,804 - - 100 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,179 88,857 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 400 14,816 3,300 33,489 8,700 50,207 - - 13,700 67,351 20,450 83,271 29,450 99,670 32000P - - - - - - - - 87,979 87,979 - - 88,112 88,697 - - 88,511 91,158 92,235 98,047 98,473 105,322 - - 104,710 115,005 112,478 124,341 122,120 134,117 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,112 88,684 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 250 12,448 2,650 30,643 7,450 47,241 - - 11,900 64,092 18,100 80,026 26,500 96,558 32400P - - - - - - - - 87,979 87,979 - - 88,112 88,671 - - 88,312 90,573 91,437 97,196 97,156 104,405 - - 102,795 113,874 110,137 123,171 119,473 133,026 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 10,334 2,100 27,903 6,350 44,328 - - 10,250 60,794 16,000 76,807 23,800 93,419 32800P - - - - - - - - 87,979 87,979 - - 88,046 88,471 - - 88,179 90,041 90,732 96,358 95,932 103,487 - - 100,960 112,677 107,916 121,974 116,880 131,869 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 88,046 88,458 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,817 1,600 25,070 5,400 41,535 - - 8,800 57,562 14,050 73,535 21,300 90,240 33200P - - - - - - - - 87,979 87,979 - - 88,046 88,458 - - 88,112 89,695 90,094 95,467 94,829 102,569 - - 99,271 111,467 105,761 120,697 114,326 130,632 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,250 22,676 4,550 38,769 - - 7,500 54,343 12,300 70,290 19,000 87,035 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,256 89,628 94,709 93,818 101,638 - - 97,701 110,217 103,740 119,394 111,853 129,342 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 20,322 3,850 36,202 - - 6,350 51,165 10,700 67,018 16,900 83,816 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,203 89,243 93,951 92,967 100,747 - - 96,278 108,953 101,824 118,037 109,498 127,999 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 18,034 3,200 33,609 - - 5,350 48,052 9,250 63,746 14,950 80,558 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,910 93,206 92,155 99,829 - - 95,015 107,690 100,055 116,654 107,224 126,602 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 16,305 2,650 31,122 - - 4,500 45,087 8,000 60,594 13,150 77,246 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,711 92,661 91,464 98,938 - - 93,924 106,466 98,486 115,271 105,056 125,139 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 14,390 2,200 28,834 - - 3,750 42,147 6,850 57,402 11,550 74,001 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,511 92,049 90,878 98,114 - - 92,940 105,242 97,010 113,861 103,088 123,663 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 12,807 1,800 26,560 - - 3,100 39,288 5,850 54,303 10,100 70,769 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 91,543 90,360 97,276 - - 92,089 104,032 95,720 112,464 101,252 122,160 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 11,012 1,500 24,605 - - 2,550 36,548 4,950 51,205 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 90,958 89,961 96,558 - - 91,371 102,848 94,536 111,041 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 150 9,802 1,200 22,477 - - 2,100 33,994 4,150 48,132 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,179 90,586 89,575 95,773 - - 90,772 101,758 93,485 109,618 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 100 8,804 1,000 20,801 - - 1,700 31,441 3,500 45,299 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,112 90,160 89,309 95,148 - - 90,240 100,641 92,634 108,288 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 900 19,910 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 89,176 94,815 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 1,350 28,914 2,900 42,400 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,615 - - - - 89,775 99,537 91,836 106,918 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 650 17,409 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,844 93,884 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 500 15,694 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,644 93,233 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 27,947 28,009 27,769 27,896 27,773 27,939 28,190 28,468 4200P 50 2,808 600 3,920 1,450 4,696 4,300 8,247 4250C 27,935 28,008 27,689 27,855 27,681 27,891 28,114 28,434 4250P 50 2,808 700 4,310 1,600 5,040 4,650 8,654 4300C 27,855 27,969 27,604 27,812 27,598 27,850 28,031 28,396 4300P 100 3,372 800 4,709 1,750 5,387 5,000 9,061 4350C 27,835 27,967 27,511 27,767 27,491 27,795 27,931 28,350 4350P 150 3,915 900 5,120 1,950 5,789 5,374 9,488 4400C 27,742 27,927 27,409 27,721 27,372 27,738 27,828 28,302 4400P 200 4,446 1,000 5,547 2,150 6,191 5,689 9,895 4450C 27,642 27,886 27,299 27,671 27,229 27,665 27,702 28,242 4450P 250 4,983 1,150 6,024 2,400 6,638 6,071 10,339 4500C 27,533 27,843 27,147 27,601 27,073 27,589 27,565 28,176 4500P 300 5,536 1,300 6,514 2,650 7,084 6,451 10,780 4550C 27,413 27,800 26,984 27,528 26,904 27,508 27,416 28,104 4550P 350 6,115 1,450 7,017 2,900 7,534 6,832 11,221 4600C 27,280 27,757 26,778 27,432 26,705 27,411 27,249 28,021 4600P 400 6,720 1,550 7,518 3,200 8,021 7,241 11,676 4650C 27,132 27,711 26,554 27,332 26,490 27,308 27,066 27,933 4650P 500 7,401 1,750 8,078 3,600 8,567 7,567 12,091 4700C 26,896 27,628 26,314 27,229 26,243 27,189 26,866 27,834 4700P 550 8,063 2,000 8,663 3,900 9,054 7,981 12,548 4750C 26,641 27,541 26,025 27,101 25,962 27,052 26,650 27,727 4750P 650 8,785 2,200 9,251 4,200 9,549 8,396 13,006 4800C 26,357 27,453 25,714 26,968 25,662 26,907 26,412 27,609 4800P 800 9,544 2,450 9,864 4,550 10,076 8,863 13,483 4850C 25,982 27,326 25,351 26,810 25,341 26,756 26,159 27,484 4850P 850 10,303 2,750 10,496 4,950 10,628 9,304 13,951 4900C 25,573 27,194 24,937 26,626 24,984 26,586 25,883 27,346 4900P 1,000 11,102 3,050 11,141 5,350 11,183 9,840 14,449 4950C 25,119 27,058 24,493 26,435 24,589 26,395 25,585 27,194 4950P 1,150 11,920 3,400 11,798 5,850 11,778 10,307 14,922 5000C 24,563 26,881 23,994 26,216 24,156 26,185 25,268 27,034 5000P 1,350 12,750 3,750 12,470 6,350 12,374 10,798 15,402 5100C 23,149 26,404 22,850 25,716 23,199 25,723 24,571 26,679 5100P 1,850 14,426 4,650 13,821 7,500 13,607 11,894 16,381 5200C 21,397 25,827 21,491 25,117 22,088 25,175 23,784 26,272 5200P 2,550 16,078 5,650 15,196 8,800 14,869 12,966 17,348 5300C 18,900 25,196 19,912 24,472 20,838 24,626 22,907 25,812 5300P 3,400 17,699 6,900 16,542 10,263 16,154 14,123 18,308 5400C 15,000 24,203 18,065 23,582 19,416 23,846 21,941 25,300 5400P 4,550 19,222 8,400 17,840 11,628 17,438 15,310 19,245 5500C 11,500 22,949 15,750 22,556 17,899 22,998 20,881 24,734 5500P 6,150 20,575 10,200 19,056 13,151 18,694 16,494 20,157 5600C 8,600 22,113 12,950 21,341 16,289 22,070 19,749 24,103 5600P 8,200 21,749 12,450 20,120 14,700 19,914 17,686 21,027 5700C 6,300 21,043 10,550 19,975 14,691 21,047 18,580 23,417 5700P 10,900 22,667 14,784 21,092 16,304 21,043 18,855 21,855 5800C 4,550 19,761 8,550 18,504 12,400 19,947 17,380 22,684 5800P 14,050 23,446 16,783 22,407 17,876 22,124 19,992 22,655 5900C 3,200 18,332 6,800 17,332 10,500 18,783 16,155 21,906 5900P 17,650 24,764 18,713 23,473 19,380 23,014 21,057 23,317 6000C 2,150 16,803 5,350 16,108 8,800 17,573 14,961 21,099 6000P 20,592 25,786 20,496 24,430 20,794 23,866 22,066 23,970 6100C 1,450 15,173 4,200 14,836 7,400 16,357 13,754 20,255 6100P 22,720 26,534 22,096 25,239 22,096 24,626 23,001 24,570 6200C 950 13,516 3,300 13,550 6,200 15,144 12,550 19,416 6200P 24,457 27,092 23,497 25,917 23,269 25,288 23,857 25,113 6300C 600 11,864 2,550 12,274 5,150 13,941 11,100 18,534 6300P 25,728 27,455 24,675 26,465 24,293 25,852 24,642 25,610 6400C 400 10,278 1,900 11,009 4,150 12,696 9,900 17,675 6400P 26,674 27,717 25,606 26,881 25,180 26,335 25,341 26,052 6500C 250 8,766 1,400 9,780 3,300 11,467 8,750 16,795 6500P 27,284 27,875 26,364 27,225 25,949 26,758 25,952 26,437 6600C 150 7,352 1,000 8,589 2,650 10,330 7,700 15,910 6600P 27,691 27,981 26,956 27,496 26,548 27,082 26,501 26,791 6700C 50 5,825 650 7,393 2,050 9,173 6,850 15,078 6700P 27,903 28,036 27,338 27,666 27,030 27,350 26,964 27,090 6800C 50 4,913 500 6,430 1,600 8,126 6,050 14,241 6800P 27,933 28,036 27,618 27,799 27,400 27,561 27,355 27,350 6900C 50 4,170 350 5,486 1,200 7,082 5,300 13,401 6900P 28,089 28,089 27,810 27,896 27,669 27,721 27,690 27,580 7000C 50 3,567 - - 850 6,031 4,650 12,592 7000P 28,089 28,089 - - 27,868 27,850 27,960 27,771 7100C 50 3,073 - - 700 5,370 4,100 11,830 7100P 28,089 28,089 - - 28,009 27,949 28,170 27,928 7200C 50 2,808 - - 500 4,547 3,550 11,040 7200P 28,089 28,089 - - 28,081 28,007 28,335 28,060 7300C 50 2,808 - - 350 3,806 3,000 10,210 7300P 28,089 28,089 - - 28,130 28,056 28,452 28,161 7400C 50 2,808 - - 250 3,195 2,550 9,440 7400P 28,089 28,089 - - 28,150 28,084 28,541 28,249 7500C - - - - 200 2,808 2,200 8,754 7500P - - - - 28,154 28,096 28,593 28,311 7600C - - - - 150 2,808 1,850 8,038 7600P - - - - 28,153 28,106 28,624 28,362 7700C - - - - 100 2,808 1,600 7,440 7700P - - - - 28,145 28,112 28,632 28,392 7800C - - - - 50 2,808 1,350 6,817 7800P - - - - 28,126 28,113 28,624 28,414 7900C - - - - 50 2,808 1,150 6,261 7900P - - - - 28,126 28,113 28,605 28,426 8000C - - - - 50 2,808 950 5,677 8000P - - - - 28,126 28,112 28,573 28,428 8100C - - - - 50 2,808 800 5,179 8100P - - - - 28,089 28,089 28,540 28,424 8200C - - - - 50 2,808 - - 8200P - - - - 28,089 28,089 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,411 2,644 2,561 2,754 2,711 2,886 - - 7900P 1,090 1,556 1,533 1,859 1,799 2,046 - - 8000C 2,324 2,593 2,500 2,717 2,662 2,856 - - 8000P 1,187 1,653 1,613 1,931 1,869 2,109 - - 8100C 2,229 2,537 2,433 2,675 2,610 2,824 2,766 2,964 8100P 1,291 1,751 1,695 2,004 1,940 2,170 2,113 2,295 8200C 2,125 2,475 2,362 2,633 2,552 2,790 2,717 2,935 8200P 1,401 1,851 1,779 2,076 2,012 2,231 2,178 2,351 8300C 2,013 2,405 2,283 2,585 2,491 2,753 2,665 2,904 8300P 1,513 1,949 1,864 2,147 2,084 2,291 2,243 2,405 8400C 1,893 2,332 2,201 2,533 2,423 2,711 2,609 2,870 8400P 1,629 2,048 1,951 2,219 2,157 2,352 2,308 2,460 8500C 1,767 2,251 2,116 2,479 2,358 2,669 2,557 2,835 8500P 1,746 2,143 2,038 2,286 2,230 2,407 2,372 2,507 8600C 1,643 2,165 2,030 2,420 2,287 2,624 2,504 2,799 8600P 1,867 2,233 2,124 2,348 2,300 2,461 2,433 2,550 8700C 1,518 2,074 1,943 2,360 2,217 2,576 2,451 2,763 8700P 1,984 2,316 2,206 2,409 2,370 2,512 2,492 2,593 8800C 1,393 1,980 1,851 2,296 2,143 2,527 2,396 2,725 8800P 2,097 2,396 2,287 2,469 2,436 2,562 2,546 2,632 8900C 1,272 1,884 1,759 2,231 2,068 2,475 2,343 2,687 8900P 2,205 2,469 2,364 2,524 2,500 2,609 2,598 2,669 9000C 1,157 1,786 1,669 2,163 1,993 2,423 2,288 2,648 9000P 2,306 2,534 2,436 2,576 2,560 2,653 2,646 2,705 9100C 1,037 1,683 1,576 2,094 1,915 2,367 2,235 2,609 9100P 2,401 2,600 2,505 2,625 2,618 2,695 2,693 2,738 9200C 910 1,585 1,482 2,024 1,836 2,311 2,182 2,569 9200P 2,488 2,654 2,570 2,670 2,673 2,735 2,735 2,770 9300C 780 1,481 1,389 1,951 1,755 2,251 2,130 2,530 9300P 2,569 2,707 2,632 2,714 2,726 2,775 2,775 2,798 9400C 670 1,380 1,300 1,877 1,677 2,193 2,078 2,491 9400P 2,641 2,753 2,687 2,753 2,774 2,810 2,812 2,826 9500C 580 1,284 1,210 1,803 1,598 2,133 2,025 2,449 9500P 2,703 2,790 2,739 2,789 2,819 2,842 2,848 2,852 9600C 490 1,185 1,122 1,727 1,517 2,070 1,973 2,409 9600P 2,761 2,827 2,787 2,823 2,860 2,874 2,880 2,878 9700C 410 1,087 1,041 1,654 1,437 2,008 1,924 2,370 9700P 2,811 2,859 2,828 2,852 2,899 2,902 2,911 2,900 9800C 350 1,000 958 1,578 1,360 1,945 1,875 2,330 9800P 2,850 2,883 2,867 2,879 2,935 2,928 2,939 2,922 9900C 290 909 880 1,502 1,280 1,879 1,827 2,290 9900P 2,886 2,907 2,902 2,904 2,967 2,952 2,965 2,940 10000C 240 823 780 1,424 1,207 1,816 1,779 2,250 10000P 2,915 2,926 2,932 2,927 2,995 2,973 2,989 2,960 10100C 200 746 700 1,352 1,133 1,751 1,731 2,210 10100P 2,936 2,941 2,957 2,945 3,020 2,993 3,012 2,977 10200C 160 665 620 1,278 1,056 1,682 1,685 2,170 10200P 2,956 2,955 2,980 2,963 3,044 3,012 3,033 2,993 10300C 130 593 550 1,204 988 1,619 1,642 2,133 10300P 2,971 2,965 2,999 2,977 3,062 3,027 3,051 3,008 10400C 110 537 490 1,137 919 1,554 1,599 2,096 10400P 2,979 2,972 3,013 2,989 3,078 3,040 3,068 3,021 10500C 90 478 430 1,066 850 1,490 1,557 2,057 10500P 2,987 2,979 3,025 3,000 3,092 3,052 3,084 3,035 10600C 70 417 380 1,001 770 1,425 1,514 2,020 10600P 2,993 2,984 3,035 3,008 3,102 3,062 3,098 3,048 10700C 50 351 330 932 700 1,363 - - 10700P 2,997 2,989 3,041 3,016 3,112 3,070 - - 10800C 40 307 290 871 630 1,298 - - 10800P 2,999 2,991 3,047 3,021 3,118 3,078 - - 10900C 30 299 250 807 570 1,235 - - 10900P 3,000 2,993 3,049 3,025 3,122 3,084 - - 11000C 20 299 220 752 - - - - 11000P 3,000 2,993 3,051 3,028 - - - - 11100C 10 299 190 696 - - - - 11100P 2,999 2,995 3,051 3,031 - - - - 11200C 10 299 160 637 - - - - 11200P 2,999 2,995 3,049 3,032 - - - - 11300C 10 299 140 590 - - - - 11300P 2,997 2,995 3,047 3,032 - - - - 11400C 10 299 120 542 - - - - 11400P 2,997 2,995 3,044 3,032 - - - - 11500C 10 299 100 493 - - - - 11500P 2,997 2,995 3,040 3,031 - - - - 11600C 10 299 80 438 - - - - 11600P 2,992 2,992 3,036 3,029 - - - - 11700C 10 299 70 405 - - - - 11700P 2,992 2,992 3,032 3,028 - - - - 11800C 10 299 60 371 - - - - 11800P 2,992 2,992 3,029 3,025 - - - - 11900C 10 299 50 335 - - - - 11900P 2,992 2,992 3,025 3,024 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,021 3,021 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,016 3,017 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,015 3,017 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,013 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,013 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,013 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,007 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,490 6,507 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,471 6,473 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,471 6,474 - - 4600P - - - - 10 646 - - 4800C - - - - 6,477 6,479 - - 4800P - - - - 20 646 - - 5000C 6,463 6,463 6,463 6,463 6,477 6,481 6,555 6,584 5000P 10 646 10 646 30 646 130 646 5200C - - - - 6,482 6,486 6,571 6,603 5200P - - - - 40 646 160 666 5400C - - - - 6,487 6,490 - - 5400P - - - - 50 646 - - 5500C 6,463 6,463 6,469 6,467 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,495 6,497 - - 5600P - - - - 70 646 - - 5800C - - - - 6,502 6,502 - - 5800P - - - - 90 646 - - 6000C 6,463 6,463 6,471 6,470 6,509 6,507 6,675 6,701 6000P 10 646 30 646 120 646 460 1,415 6200C - - - - 6,514 6,513 - - 6200P - - - - 160 759 - - 6300C 6,463 6,463 6,473 6,470 6,515 6,514 6,707 6,732 6300P 10 646 50 646 180 840 640 1,788 6400C 6,463 6,463 6,473 6,469 6,515 6,514 6,713 6,740 6400P 10 646 60 646 210 942 710 1,924 6500C 6,463 6,463 6,471 6,467 6,513 6,514 6,719 6,747 6500P 10 646 70 646 240 1,048 800 2,077 6600C 6,463 6,463 6,469 6,466 6,509 6,513 6,719 6,751 6600P 10 646 80 734 280 1,170 890 2,231 6700C 6,457 6,457 6,462 6,462 6,501 6,509 6,713 6,753 6700P 10 646 90 845 320 1,295 970 2,380 6800C 6,455 6,457 6,453 6,457 6,489 6,503 6,703 6,752 6800P 10 678 110 986 360 1,425 1,080 2,549 6900C 6,454 6,457 6,437 6,449 6,470 6,495 6,685 6,748 6900P 10 817 130 1,141 410 1,572 1,200 2,723 7000C 6,438 6,450 6,419 6,442 6,445 6,485 6,659 6,739 7000P 20 1,049 160 1,320 460 1,725 1,310 2,896 7100C 6,433 6,449 6,387 6,429 6,410 6,470 6,622 6,727 7100P 30 1,284 190 1,514 530 1,901 1,430 3,076 7200C 6,407 6,441 6,348 6,413 6,364 6,450 6,570 6,707 7200P 40 1,540 240 1,736 610 2,093 1,570 3,266 7300C 6,358 6,425 6,285 6,387 6,298 6,423 6,505 6,683 7300P 50 1,820 290 1,972 700 2,296 1,730 3,464 7400C 6,353 6,431 6,212 6,364 6,220 6,393 6,421 6,651 7400P 70 2,135 350 2,227 810 2,517 1,910 3,669 7500C 6,293 6,422 6,120 6,336 6,114 6,352 6,318 6,611 7500P 90 2,471 430 2,499 930 2,749 2,110 3,878 7600C 6,156 6,394 5,969 6,285 5,982 6,301 6,192 6,562 7600P 120 2,824 520 2,785 1,070 2,995 2,330 4,092 7700C 5,991 6,374 5,786 6,232 5,817 6,240 6,040 6,503 7700P 170 3,186 630 3,081 1,230 3,253 2,560 4,306 7800C 5,595 6,284 5,523 6,148 5,631 6,183 5,863 6,442 7800P 250 3,545 770 3,383 1,410 3,520 2,820 4,523 7900C 4,810 6,151 5,190 6,043 5,374 6,094 5,645 6,361 7900P 340 3,903 930 3,689 1,610 3,798 3,110 4,740 8000C 3,910 6,048 4,590 5,929 5,060 5,981 5,391 6,261 8000P 480 4,245 1,130 3,991 1,850 4,084 3,440 4,955 8100C 3,160 5,824 3,860 5,761 4,590 5,854 5,105 6,145 8100P 660 4,572 1,370 4,283 2,120 4,374 3,820 5,164 8200C 2,410 5,583 3,190 5,554 3,960 5,685 4,789 6,014 8200P 910 4,871 1,670 4,556 2,430 4,665 4,220 5,365 8300C 1,770 5,294 2,590 5,304 3,350 5,494 4,250 5,865 8300P 1,250 5,135 2,000 4,821 2,810 4,947 4,543 5,556 8400C 1,250 5,103 2,010 5,020 2,820 5,270 3,790 5,700 8400P 1,750 5,334 2,460 5,163 3,260 5,213 4,867 5,729 8500C 860 4,859 1,600 4,682 2,340 5,022 3,330 5,522 8500P 2,370 5,613 3,070 5,439 3,770 5,458 5,175 5,906 8600C 590 4,569 1,240 4,347 1,950 4,749 2,910 5,327 8600P 3,090 5,895 3,710 5,688 4,380 5,664 5,468 6,038 8700C 390 4,250 950 4,076 1,630 4,466 2,570 5,127 8700P 3,900 6,092 4,430 5,885 4,956 5,844 5,701 6,120 8800C 250 3,910 730 3,786 1,350 4,173 2,260 4,918 8800P 4,810 6,191 5,180 6,055 5,327 5,995 5,950 6,256 8900C 160 3,553 560 3,485 1,110 3,875 1,980 4,701 8900P 5,589 6,274 5,628 6,185 5,604 6,084 6,149 6,352 9000C 100 3,190 420 3,182 910 3,581 1,730 4,482 9000P 5,828 6,300 5,917 6,268 5,859 6,187 6,356 6,459 9100C 60 2,826 320 2,880 740 3,289 1,500 4,257 9100P 5,926 6,289 6,121 6,329 6,092 6,288 6,457 6,499 9200C 40 2,472 240 2,588 600 3,007 1,300 4,032 9200P 6,188 6,380 6,252 6,368 6,219 6,334 6,567 6,556 9300C 20 2,124 180 2,306 480 2,730 1,120 3,806 9300P 6,344 6,426 6,361 6,407 6,334 6,385 6,651 6,603 9400C 10 1,791 140 2,044 380 2,463 960 3,581 9400P 6,438 6,454 6,399 6,421 6,430 6,433 6,709 6,638 9500C 10 1,528 100 1,788 300 2,213 820 3,359 9500P 6,443 6,454 6,435 6,437 6,474 6,455 6,748 6,664 9600C 10 1,304 80 1,570 240 1,987 700 3,144 9600P 6,463 6,463 6,461 6,450 6,505 6,474 6,768 6,681 9700C 10 1,117 60 1,363 200 1,799 590 2,927 9700P 6,463 6,463 6,471 6,458 6,523 6,489 6,773 6,693 9800C 10 961 40 1,158 160 1,607 530 2,762 9800P 6,463 6,463 6,475 6,462 6,530 6,497 6,768 6,700 9900C 10 831 30 992 120 1,408 440 2,553 9900P 6,463 6,463 6,477 6,465 6,528 6,501 6,753 6,700 10000C 10 723 20 829 100 1,267 370 2,363 10000P 6,463 6,463 6,475 6,467 6,523 6,502 6,733 6,697 10100C 10 646 10 654 70 1,082 310 2,181 10100P 6,463 6,463 6,471 6,469 6,517 6,502 6,711 6,691 10200C 10 646 10 646 60 978 260 2,010 10200P 6,463 6,463 6,471 6,469 6,507 6,501 6,685 6,681 10300C 10 646 10 646 50 877 200 1,806 10300P 6,463 6,463 6,471 6,467 6,501 6,498 6,656 6,669 10400C 10 646 10 646 40 775 170 1,665 10400P 6,463 6,463 6,463 6,463 6,494 6,495 6,634 6,659 10500C 10 646 10 646 30 670 140 1,520 10500P 6,463 6,463 6,463 6,463 6,485 6,490 6,611 6,647 10600C 10 646 10 646 20 646 110 1,365 10600P 6,463 6,463 6,463 6,463 6,485 6,490 6,586 6,631 10700C 10 646 10 646 10 646 90 1,240 10700P 6,463 6,463 6,463 6,463 6,475 6,483 6,566 6,618 10800C 10 646 10 646 10 646 70 1,107 10800P 6,463 6,463 6,463 6,463 6,475 6,482 6,546 6,602 10900C 10 646 10 646 10 646 60 1,018 10900P 6,463 6,463 6,463 6,463 6,475 6,482 6,535 6,592 11000C 10 646 10 646 10 646 50 928 11000P 6,463 6,463 6,463 6,463 6,475 6,482 6,524 6,582 11100C 10 646 10 646 10 646 40 833 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,513 6,570 11200C 10 646 - - 10 646 30 732 11200P 6,463 6,463 - - 6,463 6,463 6,502 6,556 11300C 10 646 - - 10 646 20 646 11300P 6,463 6,463 - - 6,463 6,463 6,489 6,539 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,489 6,538 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,518 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,477 6,517 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,477 6,515 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,477 6,514 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,477 6,513 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,622 17,742 17,835 14000P - - - - 30 1,760 170 1,760 15000C - - - - 17,635 17,649 17,848 17,955 15000P - - - - 50 1,760 300 1,760 16000C - - - - 17,662 17,675 17,968 18,074 16000P - - - - 90 1,760 500 2,367 17000C - - - - 17,702 17,715 18,127 18,221 17000P - - - - 170 1,760 840 3,378 17200C - - - - - - 18,154 18,260 17200P - - - - - - 930 3,617 17400C - - - - - - 18,194 18,287 17400P - - - - - - 1,020 3,857 17600C - - - - - - 18,221 18,314 17600P - - - - - - 1,120 4,109 17800C - - - - - - 18,247 18,340 17800P - - - - - - 1,220 4,362 18000C - - - - 17,742 17,742 18,287 18,367 18000P - - - - 310 2,008 1,340 4,641 18200C 17,595 17,595 17,622 17,622 17,755 17,755 18,314 18,393 18200P 10 1,760 40 1,760 350 2,194 1,470 4,934 18300C 17,595 17,595 17,622 17,622 17,755 17,755 18,327 18,407 18300P 10 1,760 50 1,760 380 2,314 1,540 5,080 18400C 17,595 17,595 17,622 17,622 17,755 17,755 18,340 18,420 18400P 10 1,760 60 1,760 400 2,407 1,610 5,226 18500C 17,595 17,595 17,622 17,622 17,755 17,755 18,354 18,433 18500P 10 1,760 70 1,760 420 2,500 1,680 5,386 18600C 17,595 17,595 17,635 17,622 17,755 17,768 18,354 18,433 18600P 10 1,760 80 1,760 450 2,620 1,750 5,532 18700C 17,595 17,595 17,635 17,622 17,768 17,768 18,367 18,447 18700P 10 1,760 90 1,760 480 2,739 1,830 5,692 18800C 17,595 17,595 17,635 17,622 17,768 17,768 18,380 18,460 18800P 10 1,760 100 1,760 510 2,859 1,920 5,865 18900C 17,595 17,595 17,635 17,622 17,768 17,768 18,380 18,460 18900P 10 1,760 110 1,760 540 2,992 2,000 6,024 19000C 17,595 17,595 17,635 17,622 17,768 17,768 18,393 18,473 19000P 10 1,760 120 1,862 570 3,112 2,090 6,184 19100C 17,595 17,595 17,622 17,622 17,755 17,768 18,393 18,487 19100P 10 1,760 130 1,995 600 3,231 2,180 6,357 19200C 17,595 17,595 17,622 17,622 17,755 17,768 18,393 18,487 19200P 10 1,760 150 2,141 640 3,378 2,280 6,530 19300C 17,595 17,595 17,622 17,622 17,755 17,768 18,393 18,487 19300P 10 1,760 160 2,274 650 3,471 2,380 6,716 19400C 17,595 17,595 17,622 17,609 17,742 17,768 18,393 18,500 19400P 10 1,760 170 2,420 680 3,604 2,480 6,889 19500C 17,595 17,595 17,622 17,609 17,742 17,768 18,380 18,500 19500P 10 1,760 190 2,580 720 3,763 2,590 7,075 19600C 17,595 17,595 17,609 17,609 17,728 17,755 18,367 18,500 19600P 10 1,822 200 2,726 760 3,910 2,690 7,248 19700C 17,595 17,595 17,582 17,595 17,715 17,755 18,367 18,500 19700P 10 1,968 220 2,899 810 4,083 2,800 7,434 19800C 17,595 17,595 17,595 17,609 17,702 17,755 18,340 18,500 19800P 10 2,141 240 3,072 870 4,256 2,900 7,607 19900C 17,595 17,595 17,582 17,595 17,689 17,742 18,327 18,487 19900P 10 2,314 260 3,258 910 4,415 3,010 7,793 20000C 17,582 17,582 17,582 17,595 17,662 17,742 18,300 18,487 20000P 20 2,620 280 3,444 960 4,588 3,130 7,993 20200C 17,569 17,582 17,542 17,582 17,622 17,715 18,247 18,473 20200P 30 3,112 330 3,857 1,080 4,960 3,360 8,365 20400C 17,556 17,569 17,502 17,569 17,542 17,689 18,167 18,447 20400P 40 3,617 390 4,295 1,210 5,359 3,620 8,764 20600C 17,529 17,569 17,436 17,542 17,462 17,662 18,061 18,407 20600P 50 4,176 460 4,774 1,360 5,772 3,910 9,177 20800C 17,476 17,556 17,356 17,516 17,343 17,609 17,941 18,367 20800P 60 4,761 550 5,280 1,530 6,211 4,260 9,602 21000C 17,383 17,529 17,236 17,476 17,196 17,556 17,782 18,314 21000P 80 5,413 650 5,812 1,710 6,676 4,560 10,028 21200C 17,290 17,516 17,077 17,423 17,010 17,502 17,582 18,247 21200P 110 6,104 760 6,370 1,920 7,168 4,920 10,453 21400C 17,117 17,476 16,877 17,369 16,784 17,423 17,356 18,167 21400P 140 6,822 900 6,955 2,160 7,674 5,340 10,906 21600C 16,904 17,436 16,598 17,290 16,505 17,329 17,090 18,074 21600P 190 7,554 1,060 7,554 2,420 8,206 5,780 11,358 21800C 16,571 17,383 16,239 17,183 16,172 17,210 16,771 17,955 21800P 250 8,299 1,240 8,179 2,710 8,764 6,260 11,810 22000C 16,132 17,329 15,800 17,063 15,760 17,077 16,412 17,822 22000P 340 9,044 1,470 8,804 3,040 9,336 6,760 12,262 22200C 15,170 17,196 15,228 16,917 15,268 16,917 15,999 17,675 22200P 460 9,788 1,730 9,443 3,400 9,921 7,320 12,714 22400C 13,320 17,050 14,536 16,731 14,683 16,731 15,534 17,529 22400P 620 10,520 2,030 10,081 3,810 10,533 7,920 13,167 22600C 11,670 16,731 12,910 16,505 14,031 16,558 14,989 17,329 22600P 830 11,225 2,380 10,706 4,270 11,145 8,580 13,619 22800C 9,620 16,731 11,340 16,226 12,560 16,305 14,390 17,117 22800P 1,100 11,916 2,800 11,318 4,780 11,770 9,280 14,058 23000C 8,100 16,265 9,860 15,893 11,270 15,986 13,630 16,864 23000P 1,450 12,581 3,280 11,916 5,360 12,382 10,060 14,483 23200C 6,520 15,840 8,440 15,494 9,960 15,640 12,490 16,598 23200P 1,910 13,193 3,860 12,475 6,040 13,007 10,870 14,896 23400C 5,200 15,188 7,150 15,015 8,750 15,241 11,380 16,292 23400P 2,530 13,738 4,570 12,980 6,830 13,592 11,760 15,295 23600C 4,030 14,510 5,970 14,470 7,550 14,816 10,350 15,973 23600P 3,290 14,231 5,390 13,619 7,690 14,164 12,720 15,667 23800C 3,010 14,124 4,930 13,832 6,600 14,310 9,390 15,614 23800P 4,380 14,603 6,340 14,310 8,660 14,696 13,579 16,013 24000C 2,200 13,645 4,010 13,127 5,680 13,765 8,460 15,241 24000P 5,440 15,321 7,440 14,935 9,720 15,188 14,244 16,345 24200C 1,580 13,100 3,280 12,382 4,860 13,193 7,710 14,842 24200P 7,000 15,813 8,660 15,481 10,880 15,627 14,896 16,651 24400C 1,110 12,488 2,650 11,850 4,170 12,581 7,000 14,430 24400P 8,450 16,372 10,030 15,933 12,260 15,986 15,481 16,891 24600C 750 11,837 2,110 11,278 3,560 11,956 6,350 14,004 24600P 10,000 16,837 11,490 16,319 13,690 16,292 16,053 17,143 24800C 500 11,132 1,670 10,679 3,020 11,305 5,740 13,566 24800P 11,760 17,090 13,050 16,638 14,763 16,545 16,465 17,290 25000C 320 10,413 1,290 10,068 2,550 10,653 5,170 13,113 25000P 13,600 17,263 14,700 16,877 15,467 16,797 16,891 17,476 25200C 210 9,669 990 9,429 2,140 9,988 4,650 12,648 25200P 15,500 17,369 15,853 17,077 16,079 17,024 17,276 17,649 25400C 130 8,911 770 8,778 1,780 9,323 4,170 12,182 25400P 16,638 17,449 16,438 17,223 16,558 17,196 17,595 17,795 25600C 80 8,139 590 8,126 1,470 8,671 3,730 11,704 25600P 16,997 17,489 16,864 17,343 16,944 17,329 17,861 17,915 25800C 40 7,381 430 7,474 1,210 8,033 3,330 11,225 25800P 17,236 17,516 17,157 17,423 17,250 17,449 18,074 18,021 26000C 30 6,636 310 6,822 990 7,408 2,960 10,746 26000P 17,529 17,582 17,356 17,476 17,476 17,529 18,247 18,114 26200C 20 5,905 220 6,184 820 6,836 2,620 10,267 26200P 17,569 17,582 17,476 17,516 17,635 17,609 18,380 18,181 26400C 10 5,200 160 5,572 680 6,290 2,320 9,788 26400P 17,582 17,582 17,542 17,542 17,728 17,649 18,473 18,234 26600C 10 4,575 110 4,987 540 5,719 2,050 9,323 26600P 17,595 17,595 17,635 17,609 17,782 17,689 18,526 18,287 26800C 10 4,029 80 4,428 430 5,200 1,800 8,857 26800P 17,595 17,595 17,635 17,609 17,808 17,715 18,553 18,314 27000C 10 3,537 50 3,883 340 4,694 1,580 8,405 27000P 17,595 17,595 17,635 17,609 17,808 17,728 18,553 18,327 27200C 10 3,098 40 3,431 260 4,202 1,380 7,940 27200P 17,595 17,595 17,622 17,609 17,795 17,728 18,526 18,340 27400C 10 2,726 30 3,005 210 3,803 1,230 7,541 27400P 17,595 17,595 17,622 17,609 17,768 17,728 18,487 18,340 27600C 10 2,407 20 2,593 160 3,391 1,110 7,182 27600P 17,595 17,595 17,609 17,609 17,742 17,728 18,447 18,340 27800C 10 2,128 10 2,154 120 2,992 970 6,769 27800P 17,595 17,595 17,609 17,609 17,715 17,715 18,393 18,327 28000C 10 1,888 10 1,915 90 2,646 830 6,344 28000P 17,595 17,595 17,595 17,595 17,702 17,702 18,327 18,300 28200C 10 1,760 10 1,760 70 2,354 720 5,958 28200P 17,595 17,595 17,595 17,595 17,675 17,702 18,260 18,287 28400C 10 1,760 10 1,760 50 2,048 620 5,586 28400P 17,595 17,595 17,595 17,595 17,662 17,689 18,194 18,260 28600C 10 1,760 10 1,760 40 1,835 510 5,160 28600P 17,595 17,595 17,595 17,595 17,649 17,675 18,127 18,221 28800C 10 1,760 10 1,760 30 1,760 440 4,827 28800P 17,595 17,595 17,595 17,595 17,635 17,662 18,074 18,194 29000C 10 1,760 10 1,760 20 1,760 370 4,482 29000P 17,595 17,595 17,595 17,595 17,622 17,649 18,008 18,154 29200C 10 1,760 10 1,760 10 1,760 320 4,189 29200P 17,595 17,595 17,595 17,595 17,609 17,635 17,968 18,127 29400C 10 1,760 10 1,760 10 1,760 270 3,883 29400P 17,595 17,595 17,595 17,595 17,609 17,635 17,915 18,101 29600C 10 1,760 10 1,760 10 1,760 230 3,604 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,875 18,061 29800C 10 1,760 10 1,760 10 1,760 190 3,311 29800P 17,595 17,595 17,595 17,595 17,609 17,635 17,835 18,021 30000C 10 1,760 10 1,760 10 1,760 160 3,072 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,795 17,994 30200C 10 1,760 10 1,760 10 1,760 130 2,806 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,955 30400C 10 1,760 10 1,760 10 1,760 110 2,593 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,928 30600C 10 1,760 10 1,760 10 1,760 90 2,367 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,715 17,901 30800C 10 1,760 10 1,760 10 1,760 80 2,221 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,888 31000C 10 1,760 - - 10 1,760 60 1,981 31000P 17,595 17,595 - - 17,595 17,595 17,675 17,848 31200C 10 1,760 - - 10 1,760 50 1,808 31200P 17,595 17,595 - - 17,595 17,595 17,662 17,822 31400C 10 1,760 - - 10 1,760 40 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,649 17,795 31600C 10 1,760 - - 10 1,760 30 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,649 17,795 31800C - - - - 10 1,760 20 1,760 31800P - - - - 17,595 17,595 17,635 17,768 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,622 17,742 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,622 17,742 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,622 17,728 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,609 17,702 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,609 17,689 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,689 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,609 17,689 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,129 4,161 4,136 4,161 - - - - 555P - - - - 256 555 667 966 - - - - 560C - - - - 4,116 4,153 4,125 4,154 - - - - 560P - - - - 276 598 690 1,000 - - - - 565C - - - - 4,101 4,145 4,116 4,148 - - - - 565P - - - - 296 641 714 1,034 - - - - 570C - - - - 4,085 4,137 4,104 4,141 - - - - 570P - - - - 316 687 739 1,069 - - - - 575C - - - - 4,065 4,124 4,092 4,132 4,115 4,164 - - 575P - - - - 344 740 767 1,109 1,149 1,472 - - 580C - - - - 4,047 4,115 4,079 4,124 4,103 4,156 - - 580P - - - - 365 791 792 1,145 1,178 1,509 - - 585C - - - - 4,024 4,101 4,067 4,116 4,089 4,148 - - 585P - - - - 395 848 819 1,183 1,208 1,548 - - 590C - - - - 3,999 4,088 4,051 4,107 4,076 4,138 - - 590P - - - - 424 908 849 1,224 1,239 1,588 - - 595C - - - - 3,972 4,073 4,035 4,096 4,061 4,129 - - 595P - - - - 454 972 880 1,268 1,271 1,627 - - 600C - - - - 3,944 4,059 4,017 4,085 4,045 4,120 4,104 4,181 600P - - - - 485 1,038 912 1,312 1,303 1,669 1,589 1,915 605C - - - - 3,908 4,039 3,999 4,073 4,027 4,108 4,088 4,172 605P - - - - 525 1,110 945 1,357 1,339 1,713 1,625 1,956 610C 4,242 4,242 - - 3,871 4,020 3,979 4,061 4,008 4,096 4,071 4,161 610P 10 424 - - 563 1,186 978 1,404 1,376 1,758 1,659 1,997 615C 4,242 4,242 - - 3,830 3,999 3,958 4,048 3,990 4,084 4,053 4,149 615P 10 424 - - 605 1,266 1,013 1,452 1,411 1,802 1,697 2,040 620C 4,242 4,242 - - 3,782 3,974 3,934 4,033 3,968 4,071 4,035 4,137 620P 10 424 - - 653 1,352 1,052 1,504 1,449 1,848 1,732 2,084 625C 4,213 4,232 - - 3,730 3,947 3,908 4,017 3,946 4,056 4,013 4,125 625P 10 478 - - 702 1,441 1,093 1,557 1,489 1,897 1,771 2,129 630C 4,210 4,232 - - 3,669 3,916 3,880 4,001 3,920 4,041 3,992 4,111 630P 10 545 - - 760 1,536 1,134 1,611 1,529 1,947 1,811 2,175 635C 4,206 4,232 - - 3,605 3,883 3,851 3,984 3,894 4,025 3,968 4,096 635P 10 621 - - 819 1,634 1,175 1,667 1,574 1,998 1,852 2,223 640C 4,201 4,232 3,972 4,095 3,533 3,849 3,819 3,966 3,866 4,008 3,943 4,081 640P 10 710 270 1,050 879 1,736 1,219 1,726 1,617 2,052 1,895 2,271 645C 4,168 4,221 3,932 4,076 3,451 3,806 3,783 3,944 3,835 3,990 3,915 4,064 645P 10 812 300 1,139 953 1,843 1,267 1,787 1,663 2,106 1,940 2,323 650C 4,158 4,221 3,888 4,056 3,363 3,763 3,745 3,922 3,802 3,970 3,886 4,047 650P 20 962 330 1,235 1,024 1,955 1,318 1,851 1,711 2,162 1,985 2,374 655C 4,119 4,210 3,842 4,036 3,262 3,713 3,704 3,899 3,766 3,948 3,854 4,027 655P 30 1,109 360 1,335 1,109 2,069 1,368 1,917 1,760 2,221 2,033 2,427 660C 4,075 4,200 3,783 4,009 3,149 3,657 3,658 3,872 3,726 3,926 3,819 4,007 660P 40 1,258 400 1,443 1,202 2,186 1,425 1,987 1,814 2,280 2,082 2,481 665C 4,025 4,189 3,713 3,978 3,027 3,596 3,608 3,845 3,684 3,900 3,783 3,986 665P 50 1,413 450 1,556 1,298 2,307 1,482 2,057 1,868 2,343 2,133 2,538 670C 3,967 4,177 3,637 3,944 2,891 3,527 3,553 3,814 3,638 3,874 3,742 3,962 670P 60 1,577 500 1,675 1,407 2,428 1,546 2,131 1,925 2,407 2,187 2,596 675C 3,878 4,156 3,549 3,904 2,743 3,452 3,493 3,781 3,588 3,845 3,700 3,935 675P 80 1,748 560 1,799 1,518 2,553 1,611 2,209 1,985 2,473 2,242 2,656 680C 3,774 4,134 3,454 3,863 2,580 3,367 3,430 3,745 3,535 3,815 3,652 3,908 680P 100 1,924 620 1,927 1,645 2,675 1,678 2,288 2,046 2,541 2,300 2,717 685C 3,637 4,101 3,342 3,814 2,405 3,271 3,358 3,706 3,475 3,781 3,601 3,879 685P 130 2,102 690 2,058 1,783 2,795 1,751 2,371 2,113 2,612 2,359 2,779 690C 3,467 4,059 3,217 3,758 2,217 3,168 3,281 3,662 3,411 3,745 3,545 3,847 690P 170 2,280 770 2,194 1,931 2,915 1,830 2,457 2,182 2,683 2,423 2,844 695C 3,263 4,005 3,076 3,694 2,010 3,053 3,195 3,616 3,340 3,705 3,484 3,813 695P 220 2,457 860 2,331 2,086 3,032 1,911 2,545 2,254 2,758 2,488 2,911 700C 2,980 3,940 2,918 3,620 1,760 2,923 3,102 3,565 3,263 3,662 3,418 3,775 700P 280 2,630 970 2,468 2,262 3,162 1,997 2,637 2,330 2,835 2,557 2,979 705C 2,560 3,855 2,743 3,540 1,520 2,790 2,999 3,511 3,180 3,616 3,346 3,734 705P 360 2,796 1,080 2,606 2,440 3,293 2,086 2,731 2,408 2,914 2,628 3,048 710C 2,160 3,750 2,552 3,447 1,300 2,689 2,887 3,450 3,088 3,565 3,266 3,690 710P 460 2,956 1,210 2,743 2,621 3,416 2,185 2,828 2,491 2,995 2,702 3,120 715C 1,790 3,616 2,344 3,340 1,100 2,580 2,765 3,383 2,987 3,509 3,180 3,642 715P 590 3,104 1,360 2,874 2,800 3,532 2,287 2,928 2,578 3,078 2,781 3,194 720C 1,440 3,523 2,070 3,222 920 2,465 2,632 3,310 2,876 3,450 3,084 3,591 720P 740 3,243 1,530 3,000 2,979 3,641 2,396 3,029 2,671 3,162 2,863 3,269 725C 1,120 3,451 1,750 3,148 760 2,346 2,499 3,227 2,767 3,383 2,991 3,533 725P 920 3,371 1,710 3,124 3,152 3,739 2,516 3,125 2,771 3,242 2,949 3,338 730C 870 3,351 1,490 3,055 620 2,221 2,362 3,141 2,653 3,313 2,892 3,473 730P 1,170 3,471 1,950 3,226 3,318 3,829 2,638 3,219 2,872 3,321 3,039 3,407 735C 650 3,239 1,250 2,955 500 2,090 2,217 3,048 2,534 3,237 2,789 3,410 735P 1,450 3,559 2,210 3,321 3,472 3,906 2,761 3,314 2,973 3,398 3,126 3,476 740C 470 3,112 1,040 2,843 400 1,957 2,069 2,951 2,409 3,158 2,681 3,342 740P 1,770 3,702 2,435 3,434 3,612 3,974 2,886 3,404 3,074 3,473 3,215 3,543 745C 330 2,968 850 2,725 310 1,820 1,921 2,848 2,282 3,074 2,566 3,270 745P 2,130 3,857 2,654 3,568 3,741 4,033 3,008 3,489 3,176 3,547 3,303 3,608 750C 220 2,812 680 2,600 230 1,681 1,771 2,741 2,149 2,987 2,448 3,195 750P 2,520 3,980 2,872 3,692 3,860 4,087 3,130 3,573 3,277 3,618 3,391 3,673 755C 140 2,646 540 2,464 180 1,545 1,580 2,628 2,013 2,895 2,328 3,117 755P 2,940 4,073 3,082 3,799 3,948 4,123 3,251 3,654 3,375 3,688 3,477 3,734 760C 80 2,471 420 2,323 130 1,405 1,390 2,511 1,875 2,798 2,202 3,033 760P 3,380 4,144 3,282 3,892 4,031 4,156 3,368 3,729 3,473 3,754 3,563 3,794 765C 50 2,284 320 2,177 90 1,264 1,210 2,388 1,738 2,698 2,076 2,947 765P 3,692 4,181 3,467 3,972 4,099 4,184 3,481 3,801 3,567 3,815 3,646 3,851 770C 30 2,096 240 2,025 60 1,127 1,040 2,261 1,570 2,594 1,941 2,855 770P 3,874 4,205 3,632 4,039 4,152 4,204 3,592 3,867 3,657 3,874 3,727 3,907 775C 10 1,904 170 1,869 40 996 890 2,131 1,380 2,483 1,810 2,762 775P 4,060 4,230 3,783 4,096 4,186 4,218 3,694 3,928 3,746 3,932 3,805 3,959 780C 10 1,715 120 1,711 30 884 760 2,001 1,220 2,374 1,660 2,661 780P 4,099 4,230 3,906 4,138 4,205 4,225 3,787 3,982 3,826 3,983 3,880 4,009 785C 10 1,536 80 1,553 20 770 640 1,868 1,060 2,255 1,480 2,558 785P 4,242 4,242 4,011 4,173 4,221 4,232 3,874 4,031 3,904 4,031 3,951 4,055 790C 10 1,369 50 1,392 10 642 530 1,731 920 2,138 1,310 2,452 790P 4,242 4,242 4,093 4,198 4,234 4,237 3,952 4,076 3,975 4,075 4,016 4,097 795C 10 1,218 30 1,235 10 581 430 1,592 790 2,017 1,150 2,342 795P 4,242 4,242 4,153 4,217 4,236 4,237 4,024 4,115 4,039 4,113 4,077 4,137 800C 10 1,082 20 1,090 10 526 350 1,459 670 1,892 1,010 2,231 800P 4,242 4,242 4,185 4,225 4,242 4,242 4,083 4,146 4,096 4,148 4,130 4,170 805C 10 962 10 937 10 478 280 1,326 560 1,764 870 2,113 805P 4,242 4,242 4,216 4,234 4,242 4,242 4,132 4,174 4,148 4,180 4,181 4,204 810C 10 856 10 836 10 436 220 1,194 460 1,633 750 1,996 810P 4,242 4,242 4,218 4,234 4,242 4,242 4,172 4,196 4,190 4,206 4,222 4,230

Back to Top
MVI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,453 32,446 - - 33,166 33,295 34,228 34,490 35,222 35,647 37,258 37,905 39,204 39,999 - - 43,097 43,949 46,019 46,949 48,724 49,684 6000P - - - - 300 3,231 - - 1,550 6,002 3,750 9,827 5,250 11,942 8,850 16,194 12,500 19,613 - - 20,696 25,740 25,984 29,889 29,729 32,771 6100C - - - - 32,463 32,454 - - 33,226 33,349 34,331 34,583 - - - - - - - - - - - - - - 6100P - - - - 350 3,231 - - 1,750 6,556 4,200 10,554 - - - - - - - - - - - - - - 6200C - - - - 32,475 32,463 - - 33,287 33,405 34,417 34,665 35,500 35,894 37,650 38,245 39,664 40,396 41,722 42,530 43,488 44,334 46,377 47,337 49,122 50,118 6200P - - - - 450 3,231 - - 2,000 7,182 4,650 11,282 6,300 13,413 10,450 17,798 14,550 21,250 18,452 24,311 22,491 27,215 27,785 31,301 31,494 34,141 6300C 32,319 32,319 32,345 32,330 32,479 32,467 32,695 32,710 33,344 33,458 34,493 34,739 35,625 36,007 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 500 3,231 1,000 4,682 2,300 7,868 5,150 12,041 6,900 14,185 - - - - - - - - - - - - 6400C 32,319 32,319 32,341 32,324 32,482 32,469 32,708 32,723 33,388 33,502 34,554 34,808 35,737 36,112 37,972 38,539 40,033 40,736 42,089 42,885 43,782 44,662 46,635 47,671 49,428 50,500 6400P 50 3,231 100 3,231 650 3,700 1,150 5,205 2,600 8,557 5,750 12,859 7,550 14,981 12,250 19,435 16,441 22,885 20,301 25,853 24,307 28,666 29,587 32,682 33,252 35,477 6500C 32,319 32,319 32,340 32,324 32,474 32,466 32,715 32,733 33,420 33,539 34,591 34,861 35,828 36,206 - - - - - - - - - - - - 6500P 50 3,231 150 3,231 750 4,158 1,350 5,816 2,950 9,302 6,350 13,675 8,250 15,795 - - - - - - - - - - - - 6600C 32,319 32,319 32,326 32,313 32,459 32,459 32,707 32,737 33,434 33,567 34,602 34,900 35,896 36,283 38,194 38,774 40,288 41,013 42,348 43,179 43,969 44,931 46,781 47,945 49,631 50,827 6600P 50 3,231 200 3,231 900 4,733 1,550 6,438 3,350 10,094 7,000 14,511 8,950 16,605 14,250 21,088 18,363 24,507 22,200 27,378 26,159 30,092 31,389 34,026 34,993 36,781 6700C 32,319 32,319 32,307 32,301 32,429 32,446 32,683 32,732 33,424 33,583 34,582 34,924 35,939 36,350 - - - - - - - - - - - - 6700P 50 3,231 250 3,775 1,050 5,322 1,800 7,139 3,800 10,931 7,700 15,370 9,750 17,449 - - - - - - - - - - - - 6800C 32,319 32,319 32,260 32,275 32,373 32,420 32,639 32,718 33,383 33,585 34,524 34,929 35,949 36,399 38,289 38,942 40,406 41,216 42,481 43,407 44,032 45,133 46,805 48,153 49,723 51,094 6800P 50 3,315 350 4,567 1,250 6,014 2,050 7,853 4,300 11,805 8,500 16,265 10,600 18,306 16,295 22,754 20,386 26,117 24,134 28,872 28,008 31,482 33,175 35,330 36,711 38,043 6900C 32,319 32,319 32,195 32,241 32,297 32,386 32,559 32,687 33,304 33,567 34,424 34,913 35,921 36,430 - - - - - - - - - - - - 6900P 50 4,016 450 5,399 1,450 6,723 2,450 8,743 4,850 12,714 9,300 17,157 11,500 19,171 - - - - - - - - - - - - 7000C 32,319 32,319 32,110 32,203 32,182 32,334 32,448 32,642 33,180 33,530 34,271 34,875 35,852 36,440 38,221 39,028 40,360 41,336 42,468 43,558 43,956 45,265 46,693 48,294 49,692 51,300 7000P 50 4,879 550 6,298 1,650 7,461 2,800 9,589 5,450 13,656 10,200 18,076 12,450 20,044 18,266 24,410 22,445 27,689 26,102 30,333 29,861 32,829 34,931 36,588 38,395 39,264 7100C 32,319 32,319 31,998 32,160 32,015 32,264 32,289 32,578 33,001 33,470 34,055 34,807 35,730 36,427 - - - - - - - - - - - - 7100P 50 5,934 650 7,284 1,900 8,296 3,250 10,533 6,300 14,715 11,200 19,015 13,900 21,006 - - - - - - - - - - - - 7200C 32,319 32,319 31,787 32,075 31,785 32,170 32,072 32,491 32,751 33,380 33,774 34,713 35,553 36,388 37,954 39,020 40,122 41,364 42,288 43,629 43,727 45,319 46,434 48,362 49,529 51,440 7200P 50 7,201 850 8,450 2,200 9,220 3,700 11,492 7,050 15,719 12,250 19,959 14,600 21,822 20,371 26,056 24,554 29,220 28,072 31,748 31,685 34,130 36,642 37,797 40,035 40,434 7300C 32,319 32,319 31,518 31,978 31,479 32,047 31,772 32,372 32,414 33,255 33,413 34,582 35,311 36,322 - - - - - - - - - - - - 7300P 50 8,691 1,000 9,661 2,600 10,276 4,150 12,472 7,950 16,776 13,400 20,914 15,750 22,713 - - - - - - - - - - - - 7400C 32,039 32,264 31,137 31,849 31,079 31,894 31,385 32,220 31,981 33,091 32,966 34,416 34,993 36,222 37,450 38,905 39,668 41,292 41,922 43,610 43,331 45,293 46,016 48,354 49,223 51,512 7400P 50 10,385 1,300 11,024 3,050 11,399 4,700 13,540 8,600 17,763 14,650 21,873 17,341 23,659 22,534 27,662 26,667 30,693 30,032 33,111 33,480 35,376 38,304 38,947 41,619 41,558 7500C 31,927 32,263 30,576 31,661 30,542 31,692 30,879 32,025 31,445 32,888 32,422 34,208 34,599 36,092 - - - - - - - - - - - - 7500P 100 12,259 1,600 12,452 3,600 12,623 5,300 14,657 9,550 18,844 16,000 22,832 18,201 24,499 - - - - - - - - - - - - 7600C 31,429 32,205 29,835 31,431 29,846 31,437 30,238 31,779 30,784 32,636 31,776 33,961 34,114 35,921 36,673 38,668 38,978 41,110 41,353 43,497 42,756 45,180 45,428 48,265 48,765 51,509 7600P 150 14,173 2,000 13,958 4,200 13,901 6,050 15,864 10,600 19,947 17,400 23,781 19,359 25,387 24,744 29,216 28,777 32,098 31,962 34,411 35,221 36,559 39,894 40,040 43,137 42,623 7700C 30,430 32,092 28,798 31,107 28,962 31,119 29,439 31,478 29,975 32,326 31,015 33,663 33,533 35,714 - - - - - - - - - - - - 7700P 200 16,124 2,500 15,515 4,900 15,261 6,950 17,133 11,750 21,065 18,655 24,726 20,535 26,262 - - - - - - - - - - - - 7800C 27,650 31,921 27,487 30,724 27,860 30,733 28,460 31,114 29,015 31,958 30,133 33,315 32,847 35,463 35,588 38,297 38,034 40,811 40,565 43,282 41,989 44,975 44,662 48,091 48,146 51,432 7800P 350 18,056 3,100 17,103 5,750 16,706 7,900 18,425 13,100 22,199 19,934 25,655 21,742 27,125 26,975 30,699 30,829 33,422 33,835 35,640 36,890 37,678 41,401 41,067 44,576 43,633 7900C 22,900 31,631 25,872 30,335 26,494 30,254 27,268 30,671 27,886 31,521 29,124 32,912 32,047 35,166 - - - - - - - - - - - - 7900P 600 19,950 3,900 18,678 6,750 18,211 9,050 19,766 14,650 23,329 21,238 26,566 22,975 27,971 - - - - - - - - - - - - 8000C 18,200 31,273 22,200 29,665 24,840 29,674 25,848 30,141 26,574 31,018 27,984 32,449 31,131 34,818 34,173 37,778 36,822 40,389 39,546 42,959 41,025 44,676 43,741 47,834 47,383 51,279 8000P 1,050 21,765 4,850 20,230 7,900 19,759 10,300 21,120 16,300 24,440 22,576 27,452 24,236 28,795 29,176 32,092 32,799 34,657 35,628 36,787 38,467 38,720 42,790 41,996 45,898 44,547 8100C 13,900 30,462 18,400 28,831 22,000 29,003 24,138 29,585 25,091 30,422 26,710 31,925 30,089 34,419 - - - - - - - - - - - - 8100P 1,700 23,501 6,000 21,732 9,200 21,335 11,750 22,484 18,200 25,520 23,920 28,310 25,492 29,596 - - - - - - - - - - - - 8200C 10,100 29,101 14,800 27,811 18,450 28,176 21,050 28,822 23,100 29,746 25,308 31,334 28,924 33,964 32,408 37,100 35,336 39,837 38,319 42,529 39,886 44,283 42,655 47,495 46,474 51,050 8200P 2,800 25,057 7,400 23,152 10,750 22,918 13,400 23,838 20,200 26,564 25,268 29,132 26,754 30,365 31,298 33,381 34,651 35,791 37,302 37,826 39,921 39,661 44,046 42,844 47,100 45,386 8300C 6,800 27,291 11,700 26,482 15,450 27,128 18,150 27,920 20,350 28,972 23,900 30,681 27,701 33,452 - - - - - - - - - - - - 8300P 4,500 26,373 9,200 24,422 12,650 24,456 15,300 25,155 22,204 27,565 26,621 29,870 28,024 31,074 - - - - - - - - - - - - 8400C 4,200 26,334 9,050 24,881 12,650 25,928 15,450 26,901 17,950 28,109 21,700 29,976 26,389 32,889 30,405 36,270 33,655 39,164 36,892 41,993 38,573 43,796 41,408 47,070 45,402 50,743 8400P 6,850 27,431 11,550 25,752 14,950 25,887 17,650 26,372 23,900 28,452 27,900 30,551 29,238 31,741 33,273 34,505 36,332 36,782 38,816 38,758 41,226 40,510 45,162 43,613 48,181 46,160 8500C 2,500 25,017 6,850 23,390 10,350 24,553 12,950 25,763 15,800 27,174 19,650 29,221 24,650 32,276 - - - - - - - - - - - - 8500P 10,150 29,359 14,500 27,268 17,850 27,105 20,450 27,447 25,509 29,266 29,093 31,173 30,390 32,357 - - - - - - - - - - - - 8600C 1,350 23,481 5,200 22,079 8,450 23,056 10,850 24,510 13,700 26,159 17,750 28,420 22,500 31,614 28,174 35,291 31,756 38,366 35,271 41,348 37,084 43,214 39,991 46,555 44,189 50,360 8600P 14,100 30,616 17,850 28,516 21,000 28,174 23,388 28,414 27,013 30,004 30,187 31,736 31,463 32,921 35,006 35,479 37,805 37,657 40,150 39,590 42,373 41,271 46,132 44,304 49,122 46,855 8700C 700 21,745 3,900 20,645 6,900 21,491 9,100 23,181 11,750 25,066 16,000 27,580 20,450 30,901 - - - - - - - - - - - - 8700P 18,400 31,461 21,500 29,536 24,332 29,092 25,268 29,270 28,380 30,648 31,169 32,237 32,452 33,437 - - - - - - - - - - - - 8800C 350 19,890 2,850 19,134 5,600 19,894 7,600 21,801 10,150 23,940 14,350 26,698 18,500 30,139 25,200 34,165 29,689 37,448 33,466 40,595 35,433 42,536 38,446 45,960 42,824 49,896 8800P 23,050 31,889 25,450 30,330 26,270 29,859 26,963 30,002 29,608 31,225 32,042 32,687 33,345 33,905 36,461 36,305 39,042 38,405 41,289 40,316 43,348 41,938 46,934 44,904 49,921 47,479 8900C 150 17,977 2,050 17,558 4,500 18,282 6,250 20,367 8,800 22,794 12,800 25,775 16,700 29,335 - - - - - - - - - - - - 8900P 27,850 32,134 27,965 30,929 27,907 30,478 28,442 30,623 30,664 31,715 32,804 33,085 34,134 34,319 - - - - - - - - - - - - 9000C 100 16,013 1,450 15,948 3,600 16,695 5,100 18,911 7,600 21,629 11,400 24,827 15,000 28,484 21,600 32,905 27,250 36,420 31,517 39,740 33,642 41,764 36,749 45,275 41,311 49,352 9000P 31,354 32,257 29,563 31,401 29,260 30,990 29,678 31,133 31,552 32,131 33,441 33,424 34,814 34,682 37,605 36,975 40,023 39,023 42,215 40,932 44,140 42,510 47,571 45,424 50,571 48,028 9100C 50 14,064 1,050 14,337 2,850 15,140 4,150 17,466 6,550 20,459 10,150 23,865 13,400 27,589 - - - - - - - - - - - - 9100P 32,319 32,319 30,676 31,721 30,302 31,384 30,687 31,556 32,268 32,474 33,957 33,706 35,384 34,997 - - - - - - - - - - - - 9200C 50 12,186 750 12,766 2,250 13,655 3,400 16,079 5,500 19,215 8,950 22,862 11,950 26,663 18,400 31,528 23,850 35,279 29,432 38,781 31,729 40,902 34,923 44,507 39,683 48,732 9200P 32,319 32,319 31,449 31,958 31,108 31,703 31,467 31,893 32,831 32,757 34,371 33,948 35,834 35,256 38,423 37,491 40,751 39,522 42,920 41,441 44,739 42,985 48,034 45,859 51,060 48,495 9300C 50 10,455 500 11,231 1,750 12,222 2,800 14,763 4,600 17,976 7,900 21,861 10,950 25,824 - - - - - - - - - - - - 9300P 32,319 32,319 31,866 32,091 31,671 31,935 32,034 32,148 33,232 32,976 34,671 34,138 36,169 35,469 - - - - - - - - - - - - 9400C 50 8,913 350 9,799 1,400 10,960 2,200 13,379 3,850 16,767 6,950 20,853 9,650 24,831 15,500 30,031 20,800 34,045 26,100 37,721 29,450 39,946 32,986 43,653 37,905 48,027 9400P 32,319 32,319 32,116 32,183 32,053 32,108 32,428 32,344 33,489 33,131 34,873 34,284 36,390 35,630 38,925 37,866 41,212 39,896 43,401 41,843 45,145 43,368 48,318 46,209 51,389 48,890 9500C 50 7,581 250 8,482 1,100 9,756 1,750 12,108 3,150 15,522 6,050 19,813 8,250 23,704 - - - - - - - - - - - - 9500P 32,319 32,319 32,284 32,264 32,311 32,241 32,656 32,474 33,638 33,247 34,992 34,395 36,508 35,751 - - - - - - - - - - - - 9600C 50 6,450 150 7,179 850 8,619 1,300 10,743 2,600 14,353 5,300 18,814 7,200 22,657 12,950 28,440 18,000 32,714 23,050 36,577 26,300 38,906 29,850 42,715 36,044 47,252 9600P 32,319 32,319 32,326 32,289 32,446 32,325 32,781 32,566 33,683 33,313 35,029 34,464 36,528 35,827 39,116 38,100 41,424 40,154 43,655 42,137 45,354 43,655 48,423 46,472 51,550 49,202 9700C 50 5,503 100 6,059 600 7,473 1,000 9,572 2,100 13,170 4,600 17,800 6,300 21,627 - - - - - - - - - - - - 9700P 32,319 32,319 32,349 32,309 32,513 32,380 32,819 32,616 33,652 33,347 35,001 34,504 36,460 35,862 - - - - - - - - - - - - 9800C 50 4,716 50 4,910 450 6,523 750 8,445 1,700 12,057 3,950 16,771 5,450 20,560 10,700 26,764 15,450 31,292 20,200 35,335 23,400 37,789 26,900 41,708 33,050 46,395 9800P 32,319 32,319 32,350 32,325 32,531 32,412 32,801 32,642 33,569 33,348 34,916 34,513 36,315 35,862 39,030 38,205 41,398 40,301 43,690 42,329 45,370 43,848 48,353 46,648 51,548 49,436 9900C 50 4,063 50 4,259 350 5,696 550 7,380 1,350 10,959 3,400 15,781 4,700 19,499 - - - - - - - - - - - - 9900P 32,319 32,319 32,350 32,325 32,525 32,426 32,748 32,644 33,446 33,324 34,788 34,497 36,108 35,826 - - - - - - - - - - - - 10000C 50 3,520 50 3,717 250 4,879 400 6,413 1,100 10,002 2,900 14,793 4,000 18,404 8,750 25,029 13,200 29,811 17,650 34,028 20,700 36,589 24,100 40,618 30,000 45,458 10000P 32,319 32,319 32,319 32,319 32,501 32,433 32,678 32,630 33,321 33,285 34,625 34,457 35,842 35,758 38,706 38,192 41,158 40,341 43,520 42,420 45,201 43,951 48,108 46,742 51,377 49,593 10100C 50 3,231 50 3,263 200 4,242 - - 850 8,982 2,500 13,882 3,400 17,336 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,479 32,432 - - 33,167 33,227 34,454 34,403 35,544 35,663 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 150 3,650 - - 650 8,023 2,100 12,920 2,900 16,315 7,100 23,269 11,200 28,277 15,300 32,639 18,200 35,314 21,500 39,454 27,150 44,449 10200P 32,319 32,319 32,319 32,319 32,452 32,425 - - 33,017 33,158 34,248 34,325 35,242 35,552 38,204 38,076 40,735 40,285 43,159 42,416 44,856 43,965 47,699 46,754 51,045 49,670 10300C 50 3,231 50 3,231 100 3,231 - - 500 7,162 1,800 12,073 2,400 15,216 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,418 32,414 - - 32,885 33,085 34,063 34,246 34,891 35,405 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 400 6,454 1,500 11,178 2,000 14,192 5,650 21,450 9,400 26,678 13,200 31,197 15,900 33,965 19,100 38,226 24,450 43,361 10400P 32,319 32,319 32,319 32,319 32,376 32,393 - - 32,788 33,021 33,856 34,146 34,566 35,252 37,555 37,866 40,154 40,139 42,635 42,324 44,348 43,895 47,139 46,686 50,553 49,670 10500C 50 3,231 50 3,231 50 3,231 - - 300 5,699 1,250 10,335 1,650 13,182 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,374 32,390 - - 32,683 32,944 33,660 34,041 34,248 35,084 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 200 4,851 1,050 9,565 1,350 12,198 4,500 19,698 7,850 25,065 11,300 29,697 13,850 32,578 16,850 36,920 21,950 42,212 10600P 32,319 32,319 32,319 32,319 32,374 32,389 - - 32,571 32,847 33,488 33,938 33,950 34,905 36,867 37,592 39,470 39,915 41,972 42,149 43,713 43,747 46,432 46,540 49,918 49,594 10700C 50 3,231 50 3,231 50 3,231 - - 150 4,269 850 8,746 1,100 11,261 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,373 32,388 - - 32,511 32,780 33,303 33,817 33,683 34,724 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 100 3,621 700 8,027 900 10,392 3,500 17,915 6,500 23,435 9,600 28,152 11,950 31,116 14,800 35,562 19,600 40,990 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,702 33,151 33,706 33,457 34,550 36,132 37,250 38,716 39,626 41,198 41,897 42,947 43,520 45,609 46,321 49,142 49,444 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 600 7,450 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,694 33,045 33,615 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 500 6,849 550 8,598 2,700 16,199 5,350 21,817 - - 10,250 29,617 12,950 34,165 17,450 39,719 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,591 32,934 33,517 33,035 34,161 35,437 36,874 37,938 39,284 - - 42,094 43,225 44,699 46,035 48,256 49,223 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 6,212 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,585 32,820 33,405 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,515 350 7,163 2,050 14,534 4,350 20,194 - - 8,750 28,100 11,250 32,712 15,400 38,358 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,578 32,702 33,276 32,780 33,839 34,796 36,468 37,149 38,893 - - 41,190 42,871 43,707 45,682 47,242 48,926 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 5,056 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,640 33,196 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 200 4,572 200 5,768 1,500 12,863 3,500 18,592 - - 7,400 26,544 9,700 31,212 13,550 36,963 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,578 33,107 32,583 33,512 34,199 36,024 36,390 38,466 - - 40,243 42,458 42,658 45,267 46,161 48,568 11500C - - - - 50 3,231 - - 50 3,231 150 4,048 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,515 33,007 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 100 3,450 100 4,460 1,100 11,356 2,750 16,961 - - 6,200 24,964 8,300 29,673 11,850 35,516 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,514 32,994 32,452 33,199 33,730 35,602 35,647 37,992 - - 39,284 41,994 41,579 44,797 45,017 48,147

Back to Top
PHS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 95,733 97,236 101,625 103,793 107,357 109,911 - - 118,370 121,123 127,227 130,127 135,154 138,160 17200P - - - - - - - - - - - - 11,350 32,225 20,650 44,980 30,600 55,101 - - 53,625 71,740 68,189 83,457 79,494 92,262 17300C - - - - 88,285 88,312 - - 90,559 90,972 93,046 94,031 - - - - - - - - - - - - - - 17300P - - - - 450 8,804 - - 4,350 17,462 7,600 25,881 - - - - - - - - - - - - - - 17400C - - - - 88,298 88,338 - - 90,626 91,038 93,179 94,150 96,105 97,555 102,130 104,192 107,929 110,363 - - 118,915 121,588 127,773 130,619 135,726 138,679 17400P - - - - 500 8,804 - - 4,550 18,034 7,950 26,626 12,300 33,808 22,100 46,696 32,450 56,817 - - 55,540 73,336 70,144 85,000 81,435 93,751 17500C - - - - 88,325 88,351 - - 90,706 91,105 93,326 94,270 - - - - - - - - - - - - - - 17500P - - - - 550 8,804 - - 4,800 18,673 8,350 27,411 - - - - - - - - - - - - - - 17600C - - - - 88,338 88,365 - - 90,772 91,171 93,472 94,390 96,491 97,874 102,622 104,591 108,488 110,802 - - 119,434 122,040 128,278 131,084 136,271 139,184 17600P - - - - 600 8,804 - - 5,000 19,245 8,750 28,196 13,350 35,457 23,650 48,438 34,450 58,573 - - 57,495 74,932 72,125 86,529 83,391 95,241 17700C - - - - 88,365 88,378 - - 90,839 91,224 93,605 94,509 - - - - - - - - - - - - - - 17700P - - - - 650 8,804 - - 5,250 19,883 9,150 28,980 - - - - - - - - - - - - - - 17800C - - - - 88,378 88,391 - - 90,918 91,291 93,738 94,616 96,850 98,167 103,101 104,963 108,993 111,227 - - 119,912 122,466 128,757 131,537 136,763 139,676 17800P - - - - 700 8,804 - - 5,500 20,535 9,550 29,765 14,450 37,120 25,300 50,194 36,500 60,302 - - 59,464 76,528 74,120 88,046 85,346 96,704 17900C - - - - 88,391 88,405 - - 90,972 91,344 93,871 94,722 - - - - - - - - - - - - - - 17900P - - - - 750 8,804 - - 5,750 21,173 10,000 30,576 - - - - - - - - - - - - - - 18000C - - - - 88,405 88,418 - - 91,051 91,410 93,991 94,829 97,196 98,459 103,540 105,322 109,472 111,626 - - 120,351 122,865 129,182 131,962 137,229 140,142 18000P - - - - 800 8,804 - - 6,050 21,878 10,450 31,401 15,650 38,836 27,050 51,976 38,650 62,044 - - 61,459 78,110 76,115 89,548 87,301 98,167 18100C - - - - 88,431 88,431 - - 91,105 91,464 94,110 94,935 - - - - - - - - - - - - - - 18100P - - - - 850 8,804 - - 6,300 22,530 10,900 32,225 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,059 88,032 88,445 88,445 89,083 89,163 91,171 91,517 94,230 95,041 97,528 98,725 103,939 105,668 109,911 111,999 115,829 118,117 120,750 123,251 129,568 132,361 137,655 140,581 18200P 50 8,804 50 8,804 900 8,804 2,150 12,608 6,600 23,248 11,400 33,077 16,900 40,565 28,850 53,745 40,900 63,786 54,955 72,711 63,467 79,680 78,110 91,051 89,269 99,603 18300C 87,979 87,979 88,059 88,032 88,458 88,458 89,110 89,189 91,224 91,570 94,336 95,134 97,688 98,858 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 1,000 8,804 2,250 13,087 6,900 23,953 11,900 33,928 17,600 41,469 - - - - - - - - - - - - 18400C 87,979 87,979 88,059 88,032 88,471 88,471 89,136 89,216 91,277 91,623 94,443 95,228 97,821 98,978 104,298 105,974 110,296 112,345 116,175 118,463 121,096 123,610 129,901 132,747 138,027 141,006 18400P 50 8,804 50 8,804 1,050 8,884 2,400 13,672 7,250 24,711 12,450 34,819 18,250 42,333 30,750 55,527 43,200 65,515 56,950 74,307 65,502 81,236 80,132 92,528 91,238 101,040 18500C 87,979 87,979 88,072 88,032 88,484 88,471 89,163 89,243 91,331 91,663 94,549 95,321 97,967 99,111 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 1,150 9,429 2,550 14,270 7,550 25,429 13,000 35,710 19,000 43,251 - - - - - - - - - - - - 18600C 87,979 87,979 88,072 88,032 88,498 88,484 89,189 89,256 91,371 91,716 94,629 95,400 98,100 99,218 104,617 106,267 110,642 112,664 116,494 118,782 121,402 123,942 130,193 133,093 138,359 141,405 18600P 50 8,804 50 8,804 1,200 9,815 2,700 14,869 7,900 26,201 13,550 36,588 19,700 44,142 32,750 57,323 45,650 67,244 58,998 75,916 67,550 82,792 82,154 93,991 93,193 102,449 18700C 87,979 87,979 88,072 88,046 88,511 88,498 89,203 89,282 91,410 91,756 94,722 95,480 98,207 99,324 - - - - - - - - - - - - 18700P 50 8,804 100 8,804 1,300 10,374 2,850 15,467 8,250 26,972 14,150 37,492 20,450 45,047 - - - - - - - - - - - - 18800C 87,979 87,979 88,072 88,032 88,511 88,498 89,229 89,296 91,437 91,796 94,789 95,560 98,326 99,430 104,883 106,533 110,922 112,956 116,747 119,074 121,655 124,248 130,433 133,425 138,652 141,791 18800P 50 8,804 150 8,804 1,400 10,919 3,050 16,159 8,650 27,783 14,750 38,410 21,250 45,978 34,850 59,131 48,150 68,973 61,060 77,512 69,625 84,335 84,175 95,454 95,161 103,859 18900C 87,979 87,979 88,072 88,032 88,511 88,498 89,243 89,322 91,464 91,823 94,855 95,627 98,420 99,523 - - - - - - - - - - - - 18900P 50 8,804 200 8,804 1,500 11,477 3,200 16,771 9,050 28,608 15,400 39,341 22,050 46,895 - - - - - - - - - - - - 19000C 87,979 87,979 88,072 88,032 88,524 88,511 89,256 89,336 91,477 91,863 94,895 95,680 98,499 99,617 105,096 106,759 111,148 113,209 116,946 119,340 121,841 124,527 130,619 133,731 138,891 142,137 19000P 50 8,804 250 8,804 1,600 12,049 3,400 17,462 9,450 29,419 16,050 40,272 22,850 47,813 37,050 60,927 50,750 70,676 63,135 79,081 71,700 85,851 86,197 96,890 97,116 105,242 19100C 87,979 87,979 88,072 88,032 88,511 88,511 89,256 89,349 91,477 91,889 94,935 95,746 98,566 99,696 - - - - - - - - - - - - 19100P 50 8,804 300 8,804 1,750 12,741 3,600 18,167 9,850 30,244 16,750 41,216 23,700 48,744 - - - - - - - - - - - - 19200C 87,979 87,979 88,072 88,032 88,511 88,511 89,256 89,349 91,477 91,903 94,948 95,786 98,632 99,776 105,242 106,958 111,307 113,435 117,079 119,580 121,974 124,767 130,752 133,997 139,064 142,469 19200P 50 8,804 350 9,363 1,850 13,326 3,800 18,886 10,300 31,108 17,450 42,174 24,550 49,662 39,350 62,722 53,450 72,378 65,223 80,651 73,788 87,367 88,218 98,313 99,071 106,612 19300C 87,979 87,979 88,059 88,019 88,498 88,498 89,256 89,362 91,464 91,916 94,962 95,826 98,672 99,843 - - - - - - - - - - - - 19300P 50 8,804 400 10,121 2,000 14,031 4,050 19,670 10,750 31,973 18,150 43,118 25,450 50,606 - - - - - - - - - - - - 19400C 87,979 87,979 88,046 88,019 88,471 88,498 89,243 89,362 91,437 91,929 94,948 95,866 98,699 99,909 105,322 107,131 111,387 113,635 117,159 119,779 122,054 124,993 130,818 134,250 139,197 142,762 19400P 50 8,804 450 10,879 2,150 14,736 4,300 20,455 11,250 32,877 18,900 44,089 26,400 51,550 41,750 64,518 56,046 74,067 67,337 82,194 75,876 88,857 90,253 99,710 101,013 107,956 19500C 87,979 87,979 88,032 88,006 88,445 88,484 89,216 89,362 91,397 91,929 94,922 95,893 98,699 99,962 - - - - - - - - - - - - 19500P 50 8,804 500 11,677 2,300 15,441 4,550 21,253 11,700 33,742 19,700 45,073 27,300 52,481 - - - - - - - - - - - - 19600C 87,979 87,979 88,019 87,992 88,405 88,471 89,189 89,349 91,344 91,929 94,868 95,906 98,686 100,002 105,322 107,251 111,400 113,794 117,173 119,952 122,067 125,179 130,832 134,463 139,277 143,041 19600P 50 8,937 550 12,488 2,450 16,172 4,800 22,051 12,250 34,686 20,500 46,044 28,300 53,439 44,250 66,300 58,293 75,743 69,465 83,736 77,977 90,333 92,262 101,093 102,942 109,299 19700C 87,979 87,979 87,992 87,992 88,365 88,458 89,136 89,336 91,277 91,916 94,802 95,919 98,659 100,042 - - - - - - - - - - - - 19700P 50 9,682 600 13,326 2,650 17,010 5,100 22,929 12,750 35,590 21,300 47,028 29,300 54,383 - - - - - - - - - - - - 19800C 87,979 87,979 87,966 87,979 88,298 88,431 89,083 89,322 91,198 91,903 94,709 95,906 98,606 100,069 105,242 107,344 111,347 113,914 117,119 120,099 122,000 125,339 130,765 134,649 139,290 143,294 19800P 50 10,493 650 14,204 2,850 17,888 5,400 23,807 13,350 36,561 22,200 48,039 30,350 55,341 46,900 68,069 60,554 77,392 71,620 85,253 80,079 91,783 94,270 102,463 104,870 110,616 19900C 87,979 87,979 87,913 87,952 88,232 88,405 89,016 89,309 91,091 91,876 94,602 95,893 98,539 100,082 - - - - - - - - - - - - 19900P 50 11,371 750 15,228 3,050 18,779 5,700 24,684 13,900 37,506 23,050 49,023 31,400 56,285 - - - - - - - - - - - - 20000C 87,979 87,979 87,886 87,926 88,152 88,378 88,923 89,269 90,972 91,849 94,456 95,879 98,433 100,082 105,083 107,397 111,188 113,994 116,986 120,205 121,867 125,458 130,645 134,808 139,251 143,507 20000P 50 12,315 850 16,279 3,350 19,763 6,050 25,615 14,950 38,703 24,000 50,034 32,500 57,243 49,600 69,838 62,869 79,028 73,761 86,755 82,180 93,219 96,265 103,806 106,772 111,906 20200C 87,979 87,979 87,740 87,873 87,913 88,285 88,711 89,203 90,652 91,756 94,110 95,799 98,167 100,069 - - - - - - - - - - - - 20200P 50 14,457 1,000 18,340 3,800 21,692 6,750 27,517 15,300 40,219 25,900 52,056 34,750 59,145 - - - - - - - - - - - - 20400C 87,979 87,979 87,553 87,793 87,607 88,165 88,405 89,083 90,253 91,623 93,632 95,666 97,808 100,002 104,444 107,384 110,629 114,047 116,494 120,311 121,375 125,605 130,180 135,034 138,958 143,866 20400P 50 16,917 1,250 20,694 4,300 23,727 7,800 29,752 16,650 42,280 27,950 54,104 37,150 61,060 55,450 73,309 67,497 82,220 78,057 89,695 86,370 96,039 100,228 106,426 110,549 114,446 20600C 87,979 87,979 87,274 87,700 87,181 88,006 87,979 88,937 89,721 91,437 93,033 95,494 97,329 99,883 - - - - - - - - - - - - 20600P 50 19,737 1,500 23,168 5,000 25,961 8,550 31,733 18,100 44,382 30,150 56,152 39,650 62,962 - - - - - - - - - - - - 20800C 87,766 87,926 86,849 87,553 86,636 87,806 87,447 88,737 89,070 91,211 92,288 95,254 96,717 99,723 103,394 107,171 109,671 113,927 115,656 120,271 120,551 125,605 129,409 135,128 138,413 144,105 20800P 50 22,889 1,850 25,841 5,650 28,249 9,450 33,875 19,650 46,523 32,500 58,214 42,300 64,850 60,435 76,701 72,165 85,319 82,340 92,528 90,533 98,752 104,112 108,953 114,247 116,893 21000C 87,713 87,926 86,277 87,367 85,904 87,553 86,769 88,498 88,258 90,932 91,397 94,962 95,986 99,497 - - - - - - - - - - - - 21000P 50 26,334 2,200 28,634 6,350 30,669 10,400 36,082 21,350 48,717 34,950 60,262 45,050 66,726 - - - - - - - - - - - - 21200C 87,633 87,926 85,519 87,141 84,973 87,234 85,904 88,192 87,274 90,573 90,333 94,589 95,108 99,231 101,864 106,772 108,315 113,635 114,459 120,072 119,380 125,458 128,318 135,074 137,561 144,211 21200P 100 30,111 2,700 31,600 7,200 33,210 11,650 38,503 23,150 50,939 37,600 62,323 48,000 68,601 65,329 79,999 76,807 88,298 86,596 95,281 94,616 101,359 107,902 111,387 117,838 119,247 21400C 87,168 87,873 84,494 86,849 83,816 86,849 84,827 87,819 86,104 90,160 89,083 94,164 94,084 98,885 - - - - - - - - - - - - 21400P 150 33,928 3,250 34,673 8,250 35,856 12,900 40,950 25,150 53,213 40,350 64,358 51,050 70,436 - - - - - - - - - - - - 21600C 86,503 87,806 83,098 86,463 82,353 86,370 83,524 87,367 84,721 89,668 87,660 93,658 92,900 98,486 99,843 106,160 106,506 113,156 112,877 119,713 117,838 125,153 126,868 134,888 136,404 144,198 21600P 200 37,811 3,900 37,851 9,450 38,583 14,450 43,570 27,250 55,500 43,300 66,380 54,300 72,258 70,237 83,151 81,396 91,144 90,772 97,901 98,606 103,859 111,573 113,715 121,322 121,508 21800C 85,199 87,700 81,249 85,957 80,544 85,798 81,954 86,822 83,111 89,096 86,024 93,073 91,557 98,021 - - - - - - - - - - - - 21800P 250 41,748 4,700 41,110 10,800 41,363 16,050 46,204 29,500 57,815 46,450 68,375 57,602 74,041 - - - - - - - - - - - - 22000C 83,058 87,527 78,895 85,346 78,323 85,093 80,066 86,184 81,249 88,431 84,175 92,408 90,041 97,489 97,262 105,309 104,245 112,464 110,868 119,168 115,882 124,687 125,073 134,542 134,915 144,052 22000P 400 45,672 5,650 44,422 12,300 44,209 17,950 48,944 31,950 60,142 49,750 70,343 60,262 75,796 75,145 86,170 85,864 93,844 94,829 100,401 102,476 106,227 115,098 115,909 124,647 123,663 22200C 74,250 87,234 75,903 84,588 75,677 84,255 77,818 85,425 79,108 87,660 82,114 91,650 88,365 96,877 - - - - - - - - - - - - 22200P 600 49,582 6,750 47,747 14,050 47,228 19,950 51,723 34,600 62,470 53,250 72,285 62,948 77,512 - - - - - - - - - - - - 22400C 64,600 86,822 71,300 83,630 72,538 83,284 75,198 84,534 76,674 86,782 79,839 90,799 86,503 96,198 94,137 104,232 101,505 111,573 108,448 118,449 113,528 124,035 122,971 134,050 133,159 143,759 22400P 950 53,426 8,150 51,045 16,050 50,486 22,100 54,530 37,400 64,797 56,900 74,174 65,635 79,188 79,946 89,016 90,187 96,385 98,739 102,755 106,173 108,474 118,423 117,917 127,786 125,618 22600C 54,050 87,434 61,900 82,992 66,900 82,486 72,298 83,949 73,828 85,984 77,392 89,841 84,401 95,467 - - - - - - - - - - - - 22600P 1,500 57,203 9,800 54,277 18,300 53,811 24,750 57,402 40,450 67,111 60,300 76,036 68,388 80,797 - - - - - - - - - - - - 22800C 44,850 86,463 53,900 81,568 59,500 81,116 66,850 82,712 70,636 84,840 74,692 88,817 82,154 94,616 90,453 102,902 98,313 110,483 105,588 117,532 110,855 123,224 120,551 133,412 131,124 143,347 22800P 2,250 60,887 11,750 57,442 20,900 57,163 27,300 60,249 43,750 69,386 63,667 77,831 71,048 82,366 84,588 91,676 94,310 98,752 102,463 104,963 109,645 110,496 121,482 119,779 130,685 127,440 23000C 36,750 84,242 47,100 79,480 53,100 79,347 60,500 81,236 65,700 83,497 71,820 87,673 79,733 93,698 - - - - - - - - - - - - 23000P 3,450 64,398 14,150 60,435 23,700 60,528 30,450 63,095 47,500 71,620 66,686 79,560 73,682 83,883 - - - - - - - - - - - - 23200C 28,700 81,941 39,750 77,485 46,400 77,512 54,100 79,640 59,750 82,087 67,700 86,436 77,166 92,687 86,356 101,332 94,789 109,179 102,410 116,441 107,849 122,253 117,824 132,627 128,783 142,788 23200P 5,300 67,657 17,050 63,254 27,200 63,826 34,000 65,901 51,600 73,761 69,678 81,209 76,288 85,332 89,003 94,084 98,154 100,880 105,934 106,958 112,837 112,371 124,288 121,508 133,332 129,143 23400C 21,650 78,536 33,450 74,879 40,150 75,397 47,800 77,871 54,700 80,491 62,600 85,080 74,453 91,597 - - - - - - - - - - - - 23400P 7,950 70,583 20,400 65,901 30,750 67,085 38,000 68,601 56,600 75,743 72,631 82,779 78,829 86,716 - - - - - - - - - - - - 23600C 14,750 74,825 27,600 71,899 34,600 72,963 42,400 75,823 48,950 78,802 57,850 83,643 70,550 90,413 81,861 99,510 90,932 107,690 98,885 115,178 104,484 121,109 114,779 131,696 126,150 142,110 23600P 11,400 73,203 24,500 68,255 35,400 70,077 42,300 71,194 61,850 77,605 75,517 84,242 81,289 88,006 93,060 96,238 101,625 102,795 109,073 108,767 115,723 114,074 126,802 123,078 135,726 130,712 23800C 10,200 72,564 22,400 68,495 29,600 70,250 36,950 73,615 44,250 76,940 53,400 82,114 65,950 89,163 - - - - - - - - - - - - 23800P 16,550 75,663 29,300 71,580 40,750 72,790 47,650 73,522 66,726 79,387 78,283 85,612 83,643 89,229 - - - - - - - - - - - - 24000C 6,600 70,011 17,900 65,249 25,100 67,298 32,450 71,155 40,250 74,972 49,200 80,478 61,600 87,846 76,700 97,462 86,755 106,014 95,055 113,728 100,827 119,793 111,440 130,606 123,251 141,285 24000P 23,100 79,786 34,900 74,865 46,350 75,317 53,000 75,743 70,184 81,036 80,903 86,875 85,891 90,373 96,677 98,180 104,710 104,511 111,879 110,390 118,263 115,603 129,010 124,514 137,854 132,148 24200C 4,100 67,018 14,400 62,682 21,350 64,119 28,400 68,548 35,900 72,857 45,300 78,789 57,500 86,450 - - - - - - - - - - - - 24200P 30,450 82,992 41,150 77,725 52,500 77,565 58,850 77,751 73,469 82,539 83,351 88,032 87,979 91,424 - - - - - - - - - - - - 24400C 2,450 63,680 11,400 59,916 18,100 60,807 24,700 65,795 32,150 70,649 41,600 77,007 53,650 84,987 68,750 95,188 82,353 104,139 90,918 112,105 96,877 118,303 107,836 129,369 120,059 140,328 24400P 39,450 84,255 49,000 79,587 59,200 79,507 65,100 79,560 76,528 83,896 85,598 89,096 89,921 92,395 99,803 99,856 107,370 106,014 114,300 111,839 120,471 116,973 130,898 125,791 139,689 133,465 24600C 1,400 60,116 8,900 56,977 15,200 57,389 21,400 62,922 28,750 68,362 37,900 75,105 49,950 83,457 - - - - - - - - - - - - 24600P 48,600 85,319 56,550 81,489 66,250 81,223 70,516 81,169 79,347 85,120 87,647 90,054 91,690 93,286 - - - - - - - - - - - - 24800C 800 56,365 6,850 53,878 12,650 53,891 18,350 59,929 25,800 66,021 33,350 72,910 45,800 81,768 61,300 92,701 75,400 102,104 86,050 110,296 92,687 116,667 103,979 127,985 116,627 139,224 24800P 57,200 86,995 64,150 83,271 73,083 82,726 74,347 82,885 81,914 86,237 89,562 90,985 93,565 94,323 102,436 101,306 109,605 107,331 116,335 113,103 122,293 118,170 132,454 126,921 141,232 134,635 25000C 450 52,508 5,200 50,659 10,450 50,340 15,650 56,857 22,800 63,547 30,050 70,795 42,200 80,052 - - - - - - - - - - - - 25000P 66,850 87,420 72,450 84,548 76,780 83,976 77,698 84,162 84,202 87,221 91,224 91,783 95,068 95,095 - - - - - - - - - - - - 25200C 250 48,598 3,850 47,348 8,600 46,816 13,250 53,718 20,450 61,140 27,000 68,628 38,800 78,270 54,500 90,014 68,500 99,883 78,800 108,341 85,700 114,858 99,250 126,469 112,956 138,000 25200P 76,600 87,726 79,148 85,545 79,933 85,026 80,611 85,253 86,170 88,085 92,647 92,474 96,398 95,773 104,511 102,489 111,387 108,434 117,971 114,180 123,729 119,194 133,665 127,906 142,469 135,673 25400C 150 44,661 2,850 43,969 7,000 43,304 11,200 50,579 18,050 58,613 24,200 66,380 35,600 76,408 - - - - - - - - - - - - 25400P 85,705 87,859 82,340 86,343 82,513 85,891 83,098 86,184 87,859 88,830 93,804 93,060 97,515 96,385 - - - - - - - - - - - - 25600C 100 40,711 2,100 40,565 5,650 39,860 9,500 47,507 15,950 56,086 21,550 64,066 32,550 74,493 48,200 87,128 62,100 97,515 71,900 106,213 78,750 112,903 92,150 124,793 109,073 136,644 25600P 87,048 87,913 84,601 86,902 84,548 86,583 85,120 86,955 89,243 89,455 94,749 93,565 98,459 96,903 106,054 103,460 112,730 109,339 119,194 115,084 124,793 120,059 134,542 128,730 143,400 136,564 25800C 50 36,787 1,550 37,186 4,550 36,920 8,050 44,501 14,050 53,559 19,150 61,698 29,700 72,524 - - - - - - - - - - - - 25800P 87,979 87,979 86,144 87,301 86,077 87,128 86,716 87,580 90,333 89,974 95,427 93,964 99,204 97,356 - - - - - - - - - - - - 26000C 50 32,957 1,100 33,848 3,750 34,141 6,750 41,509 12,400 51,072 16,900 59,264 27,000 70,476 42,400 84,082 56,100 95,001 65,450 103,926 72,200 110,789 85,450 122,998 102,050 135,154 26000P 87,979 87,979 87,115 87,580 87,168 87,540 87,886 88,059 91,131 90,386 95,893 94,283 99,750 97,728 107,065 104,192 113,648 110,070 120,019 115,816 125,472 120,750 135,074 129,409 144,025 137,335 26200C 50 29,299 750 30,550 3,000 31,414 5,500 38,410 10,800 48,505 14,900 56,830 24,500 68,401 - - - - - - - - - - - - 26200P 87,979 87,979 87,700 87,780 87,899 87,846 88,711 88,431 91,703 90,719 96,119 94,509 100,122 98,007 - - - - - - - - - - - - 26400C 50 25,895 500 27,358 2,350 28,728 4,300 35,151 9,000 45,592 13,000 54,317 22,150 66,273 37,150 80,877 50,550 92,355 59,400 101,492 66,000 108,541 79,000 121,043 95,300 133,532 26400P 87,979 87,979 87,952 87,886 88,351 88,072 89,229 88,711 92,049 90,958 96,159 94,656 100,295 98,233 107,570 104,710 114,140 110,616 120,431 116,361 125,778 121,269 135,261 129,954 144,318 137,960 26600C 50 22,782 350 24,352 1,800 26,121 3,450 32,225 7,700 42,985 11,350 51,830 20,000 64,132 - - - - - - - - - - - - 26600P 87,979 87,979 88,059 87,952 88,578 88,218 89,509 88,897 92,195 91,118 96,012 94,722 100,308 98,380 - - - - - - - - - - - - 26800C 50 19,976 200 21,306 1,350 23,580 2,750 29,432 6,550 40,405 9,800 49,276 17,950 61,911 32,400 77,552 45,450 89,588 53,750 98,925 60,200 106,147 72,900 118,968 88,800 131,776 26800P 87,979 87,979 88,099 88,006 88,671 88,312 89,588 89,016 92,169 91,211 95,706 94,722 100,175 98,459 107,583 105,016 114,247 110,975 120,458 116,734 125,698 121,641 135,114 130,340 144,305 138,466 27000C 50 17,502 150 18,753 1,000 21,147 2,150 26,706 5,550 37,878 8,450 46,762 16,050 59,663 - - - - - - - - - - - - 27000P 87,979 87,979 88,099 88,019 88,657 88,365 89,535 89,070 92,022 91,251 95,281 94,656 99,883 98,473 - - - - - - - - - - - - 27200C 50 15,334 100 16,279 750 18,886 1,700 24,219 4,700 35,457 7,250 44,275 14,350 57,429 28,100 74,107 40,700 86,702 48,450 96,212 54,750 103,633 67,150 116,760 82,600 129,901 27200P 87,979 87,979 88,072 88,019 88,591 88,378 89,402 89,070 91,796 91,238 94,762 94,536 99,470 98,433 107,184 105,136 113,994 111,174 120,125 116,960 125,286 121,854 134,649 130,592 143,985 138,825 27400C 50 13,446 50 13,699 600 16,917 1,300 21,758 3,900 32,970 6,150 41,735 12,750 55,155 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,019 88,524 88,378 89,216 89,043 91,464 91,171 94,150 94,363 98,952 98,340 - - - - - - - - - - - - 27600C 50 11,810 50 12,116 450 14,975 1,000 19,524 3,250 30,643 5,200 39,274 11,250 52,840 24,250 70,583 36,350 83,736 43,600 93,405 49,650 101,000 61,700 114,446 76,700 127,906 27600P 87,979 87,979 88,032 88,019 88,431 88,365 89,016 88,990 91,118 91,065 93,512 94,137 98,326 98,180 106,426 105,070 113,409 111,227 119,447 117,013 124,527 121,907 133,864 130,699 143,360 139,064 27800C 50 10,400 50 10,733 300 12,980 750 17,369 2,700 28,422 4,350 36,801 9,950 50,593 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,312 88,325 88,817 88,910 90,759 90,945 92,860 93,884 97,648 97,981 - - - - - - - - - - - - 28000C 50 9,190 50 9,536 250 11,557 550 15,334 2,200 26,187 3,650 34,473 8,750 48,318 20,800 67,005 32,400 80,717 39,050 90,466 44,900 98,247 56,550 111,999 71,100 125,804 28000P 87,979 87,979 87,979 87,979 88,258 88,298 88,631 88,830 90,386 90,785 92,235 93,605 96,930 97,741 105,362 104,843 112,571 111,134 118,463 116,920 123,477 121,828 132,787 130,659 142,443 139,171 28200C 50 8,804 50 8,804 150 9,735 400 13,499 1,800 24,126 3,000 32,092 7,650 46,044 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,165 88,245 88,471 88,737 90,041 90,612 91,610 93,286 96,172 97,449 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 100 8,804 - - 1,450 22,104 2,450 29,778 6,650 43,783 17,700 63,334 28,750 77,605 34,850 87,447 40,450 95,387 51,700 109,459 65,750 123,570 28400P 87,979 87,979 87,979 87,979 88,099 88,205 - - 89,695 90,440 91,025 92,940 95,400 97,129 104,072 104,471 111,480 110,908 117,199 116,680 122,160 121,601 131,443 130,499 141,259 139,144 28600C 50 8,804 50 8,804 50 8,804 - - 1,200 20,375 2,000 27,610 5,750 41,522 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,099 88,205 - - 89,442 90,267 90,519 92,607 94,616 96,784 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 950 18,540 1,600 25,429 4,950 39,314 15,000 59,690 25,400 74,440 31,000 84,335 36,350 92,435 47,100 106,785 60,650 121,229 28800P 87,979 87,979 87,979 87,979 88,046 88,139 - - 89,163 90,067 90,041 92,248 93,871 96,411 102,636 103,979 110,190 110,549 115,710 116,308 120,604 121,256 129,834 130,220 139,809 138,998 29000C 50 8,804 50 8,804 50 8,804 - - 750 16,837 1,300 23,487 4,250 37,146 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,937 89,881 89,668 91,916 93,166 96,012 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 600 15,321 1,000 21,386 3,600 34,965 12,650 56,072 22,400 71,261 27,450 81,143 32,550 89,402 42,850 104,045 55,850 118,782 29200P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,750 89,708 89,296 91,543 92,474 95,600 101,119 103,380 108,767 110,097 114,034 115,816 118,848 120,777 128,039 129,808 138,120 138,732 29400C 50 8,804 50 8,804 50 8,804 - - 450 13,699 800 19,644 3,050 32,877 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,509 89,030 91,224 91,849 95,174 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 350 12,342 600 17,728 2,600 30,935 10,550 52,415 19,700 68,069 24,250 77,924 29,000 86,277 38,850 101,199 51,300 116,242 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,445 89,349 88,777 90,865 91,317 94,762 99,537 102,676 107,264 109,538 112,238 115,217 116,920 120,178 126,044 129,276 136,218 138,346 29800C 50 8,804 50 8,804 50 8,804 - - 300 11,424 450 15,986 2,150 28,861 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,243 88,578 90,546 90,772 94,310 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 200 9,855 350 14,550 1,800 26,985 8,800 48,904 17,250 64,877 21,300 74,626 25,800 83,125 35,100 98,260 47,000 113,595 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,030 88,445 90,280 90,333 93,898 98,047 101,931 105,695 108,913 110,323 114,499 114,898 119,473 123,889 128,637 134,117 137,841 30200C 50 8,804 50 8,804 50 8,804 - - 150 8,804 250 12,940 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,897 88,312 89,961 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 100 8,804 200 11,850 1,200 23,235 7,250 45,406 15,050 61,685 - - 22,850 79,906 31,650 95,281 42,950 110,868 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,737 88,245 89,775 89,562 93,020 96,584 101,106 104,099 108,195 - - 112,810 118,675 121,655 127,906 131,856 137,229 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 10,666 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,724 88,179 89,562 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 9,323 800 19,963 5,950 42,028 13,050 58,480 - - 20,150 76,661 28,400 92,195 39,150 108,049 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,524 88,112 89,309 89,043 92,248 95,254 100,268 102,489 107,424 - - 110,669 117,784 119,287 127,054 129,462 136,524 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,511 88,046 88,977 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 500 16,824 4,800 38,649 11,300 55,354 - - 17,700 73,376 25,450 89,096 35,550 105,136 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,046 88,950 88,644 91,490 93,991 99,364 100,960 106,599 - - 108,554 116,827 116,933 126,123 126,948 135,699 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,484 88,046 88,923 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 300 14,004 3,900 35,564 9,750 52,282 - - 15,450 70,051 22,700 85,918 32,250 102,183 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,378 90,799 92,953 98,513 99,484 105,748 - - 106,439 115,776 114,539 125,113 124,408 134,795 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 200 11,970 3,100 32,465 8,350 49,223 - - 13,450 66,766 20,150 82,699 29,100 99,124 32000P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,245 90,333 91,982 97,608 98,074 104,857 - - 104,431 114,685 112,145 124,009 121,774 133,784 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 100 9,496 2,450 29,552 7,150 46,284 - - 11,650 63,467 17,850 79,480 26,250 96,065 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 89,735 91,184 96,744 96,797 103,952 - - 102,503 113,542 109,844 122,865 119,194 132,720 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,900 26,706 6,050 43,318 - - 10,050 60,209 15,750 76,235 23,550 92,913 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,282 90,479 95,879 95,573 103,008 - - 100,707 112,358 107,623 121,655 116,587 131,550 33200C - - - - - - - - - - - - 50 8,804 1,500 24,245 5,150 40,578 - - 8,600 56,950 13,800 72,937 21,050 89,721 33200P - - - - - - - - - - - - 88,046 89,229 89,961 95,108 94,523 102,117 - - 99,018 111,134 105,455 120,365 114,034 130,313

Back to Top
PHT (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,000 20,398

Back to Top
YZC (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 11/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top