Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,173 11,250 11,211 11,316 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,136 11,186 11,215 11,305 11,269 11,387 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 130 1,109 190 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,172 11,235 11,274 11,372 11,335 11,461 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 80 1,109 210 1,109 280 1,287 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,142 11,186 11,211 11,283 11,346 11,445 11,424 11,553 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 320 1,405 420 1,641 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,136 11,182 11,233 11,278 11,352 11,434 11,528 11,523 11,646 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 100 1,109 230 1,250 480 1,791 600 2,032 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,138 11,165 11,241 11,289 11,355 11,423 11,532 11,613 11,637 11,746 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 190 1,199 370 1,657 700 2,237 850 2,488 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,178 11,202 11,312 11,350 11,447 11,499 11,636 11,698 11,755 11,843 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 340 1,674 590 2,162 1,000 2,746 1,170 2,989 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,122 11,233 11,245 11,386 11,406 11,536 11,567 11,735 11,775 11,874 11,936 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 240 1,521 570 2,241 900 2,741 1,400 3,315 1,600 3,553 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,098 11,141 11,138 11,277 11,275 11,443 11,447 11,609 11,620 11,817 11,837 11,977 12,016 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 110 1,185 470 2,193 910 2,900 1,330 3,390 1,920 3,934 2,140 4,157 6.15C 11,092 11,092 11,092 11,092 11,090 11,090 11,084 11,088 11,128 11,129 11,271 11,273 11,456 11,457 11,642 11,645 11,864 11,872 12,053 12,072 6.15P 10 1,661 10 1,578 10 1,431 80 1,658 280 1,945 850 2,996 1,410 3,654 1,920 4,107 2,580 4,593 2,787 4,793 6.20C 11,092 11,092 11,092 11,092 10,996 11,056 10,955 11,031 10,993 11,060 11,164 11,211 11,392 11,422 11,613 11,630 11,862 11,875 12,088 12,101 6.20P 10 2,888 10 2,690 80 2,698 240 2,689 620 2,928 1,440 3,910 2,100 4,474 2,680 4,861 3,253 5,277 3,428 5,453 6.25C 11,092 11,092 10,902 11,064 10,566 10,920 10,505 10,846 10,616 10,875 10,903 11,066 11,218 11,320 11,497 11,563 11,793 11,835 12,067 12,093 6.25P 10 4,685 30 4,404 290 4,173 640 3,942 1,250 4,111 2,290 4,889 3,020 5,331 3,525 5,641 3,988 5,985 4,134 6,127 6.30C 8,310 11,052 9,330 10,811 9,364 10,522 9,541 10,441 9,909 10,525 10,449 10,814 10,907 11,140 11,275 11,431 11,644 11,746 11,977 12,040 6.30P 30 6,667 290 6,266 870 5,742 1,430 5,265 2,260 5,378 3,470 5,893 4,027 6,201 4,391 6,426 4,777 6,689 4,895 6,804 6.35C 3,740 10,497 5,310 9,892 7,130 9,689 8,030 9,734 8,864 9,978 9,795 10,440 10,444 10,871 10,936 11,229 11,402 11,600 11,809 11,939 6.35P 460 8,490 1,270 7,865 2,090 7,174 2,780 6,522 3,740 6,634 4,688 6,870 5,036 7,052 5,309 7,193 5,605 7,382 5,687 7,467 6.40C 890 8,941 2,520 8,594 4,220 8,344 6,180 8,696 7,561 9,230 8,961 9,945 9,831 10,505 10,475 10,949 11,061 11,391 11,552 11,782 6.40P 2,610 9,949 3,480 8,977 4,180 8,308 4,830 7,917 5,486 7,784 5,882 7,779 6,082 7,858 6,252 7,928 6,454 8,050 6,501 8,113 6.45C 120 7,253 1,100 7,176 2,490 7,086 4,220 7,400 6,151 8,308 7,993 9,333 9,085 10,046 9,900 10,593 10,624 11,118 11,206 11,571 6.45P 6,840 10,936 7,060 10,086 7,219 9,461 7,031 9,018 6,989 8,764 7,051 8,590 7,112 8,598 7,179 8,609 7,293 8,680 7,305 8,723 6.50C 10 5,304 450 5,515 1,440 5,703 2,850 6,090 4,907 7,296 7,022 8,627 8,238 9,498 9,224 10,162 10,093 10,783 10,774 11,298 6.50P 10,694 11,078 9,619 10,691 8,970 10,197 8,538 9,782 8,292 9,494 8,127 9,252 8,081 9,254 8,061 9,226 8,101 9,263 8,087 9,292 6.55C 10 3,415 180 3,891 830 4,367 1,930 4,889 3,830 6,302 6,115 7,902 7,398 8,885 8,472 9,663 9,480 10,385 10,260 10,971 6.55P 11,092 11,092 10,576 10,939 10,020 10,613 9,569 10,280 9,266 10,024 8,986 9,771 8,940 9,784 8,868 9,770 8,856 9,788 8,824 9,814 6.60C 10 2,021 80 2,553 490 3,215 1,310 3,857 2,910 5,382 5,297 7,188 6,600 8,256 7,735 9,118 8,835 9,932 9,677 10,589 6.60P 11,092 11,092 10,913 11,028 10,570 10,835 10,222 10,598 9,944 10,392 9,647 10,169 9,625 10,205 9,565 10,207 9,541 10,235 9,504 10,280 6.65C 10 1,197 30 1,542 290 2,296 900 3,011 2,220 4,557 4,580 6,506 5,863 7,631 7,029 8,563 8,183 9,453 9,074 10,162 6.65P 11,092 11,092 11,041 11,069 10,848 10,956 10,610 10,794 10,401 10,646 10,141 10,471 10,155 10,533 10,122 10,558 10,113 10,608 10,105 10,671 6.70C 10 1,109 10 1,109 180 1,615 620 2,330 1,710 3,841 3,959 5,869 5,198 7,027 6,364 8,009 7,538 8,957 8,466 9,714 6.70P 11,092 11,092 11,080 11,085 10,979 11,017 10,836 10,916 10,697 10,819 10,503 10,695 10,554 10,784 10,557 10,836 10,580 10,913 10,602 10,997 6.75C 10 1,109 10 1,109 110 1,114 440 1,808 1,340 3,237 3,431 5,286 4,605 6,454 5,752 7,469 6,914 8,454 7,866 9,252 6.75P 11,092 11,092 11,084 11,085 11,042 11,053 10,960 10,989 10,882 10,932 10,761 10,863 10,851 10,975 10,890 11,053 10,953 11,160 11,007 11,263 6.80C 10 1,109 10 1,109 70 1,109 320 1,412 1,050 2,718 2,980 4,756 4,081 5,915 5,194 6,950 6,326 7,956 7,289 8,787 6.80P 11,092 11,092 11,092 11,092 11,072 11,070 11,028 11,032 11,000 11,008 10,944 10,985 11,065 11,118 11,140 11,219 11,242 11,354 11,327 11,477 6.85C 10 1,109 10 1,109 50 1,109 230 1,109 840 2,294 2,598 4,279 3,628 5,421 4,694 6,459 5,772 7,466 6,739 8,325 6.85P 11,092 11,092 11,092 11,092 11,084 11,080 11,066 11,060 11,069 11,057 11,072 11,074 11,217 11,222 11,322 11,343 11,463 11,505 11,576 11,646 6.90C 10 1,109 10 1,109 30 1,109 170 1,109 670 1,931 2,280 3,860 3,229 4,964 4,244 5,995 5,258 6,993 6,219 7,872 6.90P 11,092 11,092 11,092 11,092 11,090 11,086 11,086 11,076 11,112 11,089 11,158 11,137 11,322 11,298 11,452 11,438 11,625 11,621 11,763 11,778 6.95C 10 1,109 10 1,109 20 1,109 130 1,109 550 1,642 2,002 3,480 2,882 4,548 3,843 5,566 4,786 6,535 5,733 7,430 6.95P 11,092 11,092 11,092 11,092 11,093 11,089 11,097 11,085 11,133 11,109 11,218 11,182 11,392 11,351 11,544 11,504 11,742 11,706 11,903 11,876 7.00C 10 1,109 10 1,109 10 1,109 100 1,109 450 1,393 1,772 3,146 2,582 4,170 3,484 5,163 4,353 6,102 5,282 7,005 7.00P 11,092 11,092 11,092 11,092 11,093 11,089 11,101 11,090 11,146 11,121 11,257 11,214 11,438 11,388 11,605 11,552 11,821 11,766 12,000 11,951 7.05C 10 1,109 10 1,109 10 1,109 80 1,109 370 1,186 1,581 2,856 2,319 3,827 3,170 4,795 3,962 5,692 4,866 6,596 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,104 11,093 11,150 11,128 11,279 11,234 11,465 11,412 11,642 11,584 11,870 11,806 12,067 12,001 7.10C 10 1,109 10 1,109 10 1,109 - - 310 1,109 1,409 2,592 2,092 3,517 2,888 4,455 3,610 5,309 - - 7.10P 11,092 11,092 11,092 11,092 11,094 11,092 - - 11,152 11,132 11,294 11,249 11,479 11,426 11,664 11,602 11,896 11,830 - - 7.15C 10 1,109 - - 10 1,109 - - 270 1,109 1,270 2,366 1,895 3,241 2,640 4,144 3,286 4,944 - - 7.15P 11,092 11,092 - - 11,094 11,092 - - 11,150 11,132 11,299 11,257 11,483 11,432 11,672 11,613 11,906 11,842 - - 7.20C 10 1,109 - - 10 1,109 - - 230 1,109 1,149 2,163 1,722 2,989 2,419 3,858 3,000 4,611 - - 7.20P 11,092 11,092 - - 11,092 11,092 - - 11,148 11,132 11,302 11,261 11,481 11,435 11,672 11,617 11,902 11,844 - - 7.25C - - - - 10 1,109 - - 200 1,109 1,037 1,977 1,572 2,765 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,145 11,130 11,299 11,262 11,475 11,432 - - - - - - 7.30C - - - - 10 1,109 - - 170 1,109 950 1,824 1,440 2,561 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,141 11,129 11,297 11,261 11,465 11,428 - - - - - - 7.35C - - - - 10 1,109 - - 150 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,137 11,128 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 130 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,134 11,125 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,132 11,124 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,129 11,122 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,126 11,121 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,124 11,118 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,121 11,117 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,380 32,547 - - - - - - - - 2000P - - - - 45 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,368 32,426 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,401 32,416 32,515 32,377 32,497 - - 32,764 33,375 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,231 50 3,231 - - 400 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,542 32,708 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 250 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,361 32,388 32,482 32,577 32,764 33,001 32,721 33,097 - - 34,111 35,230 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 550 3,231 400 3,231 - - 1,900 6,237 - - - - - - - - 4200C - - - - - - - - 32,354 32,366 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,356 32,369 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,400 32,438 - - 33,109 33,396 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 100 3,231 - - 1,100 3,688 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,358 32,373 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,386 32,402 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,319 32,319 32,413 32,428 32,491 32,542 32,882 33,025 33,547 33,851 33,707 34,279 35,074 35,992 36,612 37,761 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 150 3,231 250 3,231 900 3,344 1,950 5,657 1,700 6,034 3,500 9,448 5,750 12,563 - - - - - - - - 5200C - - - - - - - - 32,437 32,450 - - 32,994 33,135 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 200 3,231 - - 1,150 4,041 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,459 32,471 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,348 32,344 - - 32,631 32,680 - - 34,054 34,336 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 100 3,231 - - 550 3,231 - - 3,250 8,207 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,494 32,503 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 400 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,533 32,535 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 500 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,370 32,356 32,561 32,559 32,789 32,825 33,464 33,583 34,528 34,782 35,323 35,774 - - 39,398 40,160 - - - - - - - - 6000P - - - - 50 3,231 200 3,231 700 3,456 1,100 4,656 2,950 8,033 5,450 11,535 5,250 12,505 - - 13,450 20,410 - - - - - - - - 6200C - - - - - - - - 32,579 32,577 - - - - - - - - 37,785 38,379 39,806 40,525 41,747 42,545 43,424 44,295 46,245 47,252 48,963 50,013 6200P - - - - - - - - 900 4,273 - - - - - - - - 10,900 18,554 15,467 22,046 19,222 24,921 22,844 27,678 28,138 31,719 31,821 34,522 6300C 32,319 32,319 - - 32,304 32,295 32,366 32,349 32,578 32,581 32,853 32,890 33,559 33,698 34,693 34,973 35,753 36,153 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 300 3,231 1,050 4,791 1,650 6,280 4,000 9,994 6,900 13,656 7,100 14,946 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,300 32,295 32,356 32,342 32,567 32,578 32,856 32,902 33,563 33,720 34,709 35,014 35,859 36,257 38,073 38,655 40,115 40,832 42,053 42,867 43,675 44,601 46,451 47,560 49,220 50,372 6400P 50 3,231 50 3,231 50 3,231 400 3,372 1,250 5,399 1,850 6,868 4,350 10,670 7,500 14,433 7,800 15,788 12,800 20,238 17,364 23,687 21,123 26,469 24,738 29,157 30,007 33,118 33,637 35,874 6500C 32,319 32,319 32,319 32,319 32,296 32,293 32,330 32,326 32,541 32,569 32,848 32,908 33,546 33,732 34,699 35,044 35,941 36,347 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 450 3,882 1,450 6,018 2,100 7,531 4,700 11,363 8,200 15,252 8,550 16,646 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,291 32,293 32,305 32,315 32,499 32,553 32,819 32,904 33,505 33,732 34,658 35,056 35,995 36,420 38,246 38,867 40,296 41,070 42,235 43,121 43,803 44,842 46,532 47,804 49,362 50,670 6600P 50 3,231 50 3,231 50 3,231 550 4,535 1,650 6,653 2,500 8,363 5,100 12,104 8,950 16,091 9,350 17,516 15,000 21,951 19,354 25,317 23,048 27,987 26,661 30,603 31,866 34,474 35,429 37,185 6700C 32,319 32,319 32,319 32,319 32,240 32,263 32,240 32,280 32,433 32,523 32,764 32,888 33,433 33,716 34,582 35,052 36,013 36,477 - - - - - - - - - - - - 6700P 50 3,412 50 3,573 100 3,924 650 5,242 1,900 7,370 2,850 9,145 5,650 12,943 9,450 16,856 10,250 18,412 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,224 32,261 32,172 32,251 32,341 32,486 32,683 32,858 33,321 33,683 34,461 35,026 35,991 36,513 38,261 38,999 40,320 41,227 42,278 43,302 43,790 45,009 46,472 47,977 49,378 50,903 6800P 50 4,173 50 4,323 150 4,861 800 6,074 2,200 8,163 3,200 9,941 6,250 13,814 10,250 17,723 11,200 19,314 17,200 23,650 21,394 26,916 25,015 29,474 28,573 32,007 33,703 35,784 37,193 38,450 6900C 32,319 32,319 32,319 32,319 32,146 32,227 32,041 32,191 32,199 32,425 32,554 32,809 33,160 33,629 34,291 34,979 35,920 36,528 - - - - - - - - - - - - 6900P 50 5,111 50 5,245 200 5,871 950 6,967 2,500 8,976 3,650 10,832 6,850 14,695 11,150 18,618 12,200 20,218 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,043 32,191 31,872 32,120 32,015 32,349 32,385 32,744 32,952 33,551 34,061 34,904 35,794 36,516 38,083 39,039 40,162 41,296 42,159 43,404 43,620 45,098 46,262 48,074 49,257 51,070 7000P 50 6,253 50 6,365 250 6,989 1,100 7,940 2,800 9,818 4,050 11,704 7,550 15,624 12,050 19,515 13,700 21,208 19,311 25,335 23,502 28,481 27,004 30,919 30,480 33,363 35,501 37,041 38,909 39,669 7100C 32,319 32,319 32,319 32,319 31,909 32,152 31,630 32,025 31,756 32,241 32,146 32,650 32,674 33,446 33,767 34,802 35,608 36,477 - - - - - - - - - - - - 7100P 50 7,619 50 7,702 300 8,235 1,350 9,054 3,200 10,775 4,550 12,662 8,300 16,581 13,100 20,442 14,450 22,048 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 31,652 32,076 31,328 31,916 31,434 32,115 31,834 32,527 32,324 33,312 33,400 34,669 35,350 36,408 37,669 38,970 39,790 41,265 41,861 43,417 43,278 45,105 45,888 48,094 48,990 51,165 7200P 50 9,206 50 9,258 350 9,626 1,600 10,242 3,600 11,765 5,100 13,669 9,150 17,574 14,200 21,371 15,700 22,966 21,511 26,987 25,631 29,995 28,982 32,313 32,361 34,662 37,243 38,244 40,571 40,834 7300C 32,319 32,319 32,319 32,319 31,024 31,858 30,825 31,724 30,987 31,938 31,423 32,366 31,889 33,144 32,942 34,497 35,013 36,305 - - - - - - - - - - - - 7300P 50 10,983 50 11,008 450 11,190 1,950 11,535 4,150 12,885 5,700 14,723 10,050 18,586 15,350 22,306 17,050 23,881 - - - - - - - - - - - - 7400C 32,319 32,319 32,319 32,319 30,491 31,731 30,270 31,544 30,443 31,732 30,911 32,168 31,345 32,930 32,398 34,291 34,594 36,168 37,000 38,786 39,188 41,130 41,365 43,339 42,748 45,023 45,341 48,030 48,566 51,186 7400P 50 12,891 50 12,899 650 12,871 2,350 12,903 4,750 14,058 6,400 15,840 11,050 19,624 16,600 23,248 18,433 24,785 23,763 28,584 27,767 31,447 30,937 33,649 34,188 35,899 38,921 39,379 42,167 41,940 7500C 31,451 32,255 31,736 32,265 29,714 31,556 29,483 31,285 29,730 31,465 30,253 31,916 30,688 32,676 31,744 34,038 34,082 35,991 - - - - - - - - - - - - 7500P 50 14,865 50 14,866 900 14,607 2,850 14,338 5,500 15,324 7,250 17,025 12,150 20,681 17,903 24,190 19,629 25,680 - - - - - - - - - - - - 7600C 30,421 32,192 30,700 32,209 28,552 31,294 28,450 30,957 28,843 31,136 29,455 31,614 29,894 32,365 30,975 33,739 33,469 35,774 36,021 38,470 38,323 40,876 40,654 43,159 42,020 44,846 44,605 47,880 47,971 51,127 7600P 100 16,837 100 16,839 1,200 16,384 3,450 15,823 6,300 16,627 8,200 18,246 13,350 21,750 19,112 25,127 20,857 26,562 26,032 30,115 29,873 32,824 32,849 34,913 35,949 37,067 40,513 40,451 43,683 42,989 7700C 25,900 31,943 25,900 31,989 26,924 30,937 27,145 30,566 27,824 30,816 28,531 31,306 28,986 32,066 30,080 33,397 32,749 35,526 - - - - - - - - - - - - 7700P 200 18,792 300 18,753 1,600 18,167 4,200 17,327 7,250 17,996 9,250 19,496 14,600 22,826 20,366 26,056 22,123 27,425 - - - - - - - - - - - - 7800C 20,700 32,188 21,250 31,603 23,100 30,438 25,424 30,012 26,460 30,331 27,327 30,865 27,844 31,623 29,055 32,987 31,906 35,213 34,710 38,007 37,185 40,498 39,711 42,873 41,090 44,572 43,705 47,644 47,230 50,993 7800P 350 20,728 650 20,608 2,150 19,920 5,100 18,832 8,300 19,403 10,450 20,774 16,050 23,906 21,685 26,967 23,386 28,269 28,294 31,556 31,913 34,113 34,686 36,105 37,619 38,157 41,989 41,425 45,084 43,939 7900C 16,150 31,614 16,850 30,943 18,400 30,060 22,100 29,404 24,823 29,728 25,895 30,316 26,537 31,104 27,910 32,517 30,950 34,849 - - - - - - - - - - - - 7900P 700 22,583 1,250 22,363 2,950 21,588 6,150 20,323 9,550 20,847 11,800 22,064 17,700 24,974 23,050 27,848 24,659 29,087 - - - - - - - - - - - - 8000C 11,750 30,852 12,900 29,814 14,500 29,043 18,150 28,652 22,250 29,027 24,237 29,688 25,093 30,498 26,650 31,986 29,887 34,433 33,066 37,387 35,770 39,989 38,528 42,476 39,955 44,199 42,626 47,320 46,321 50,778 8000P 1,300 24,339 2,300 23,940 4,000 23,163 7,450 21,752 10,950 22,308 13,350 23,352 19,600 26,013 24,430 28,690 25,938 29,873 30,483 32,892 33,853 35,300 36,424 37,209 39,167 39,148 43,335 42,319 46,370 44,824 8100C 7,800 29,524 9,450 28,189 11,000 27,665 15,100 27,500 19,000 28,180 21,600 28,930 23,400 29,821 25,281 31,394 28,724 33,965 - - - - - - - - - - - - 8100P 2,350 25,915 3,850 25,316 5,400 24,598 9,050 23,083 12,750 23,744 15,200 24,610 21,482 27,009 25,799 29,490 27,205 30,627 - - - - - - - - - - - - 8200C 4,750 27,431 6,600 26,693 8,150 26,174 12,100 26,224 16,050 27,183 18,650 28,073 20,700 29,060 23,500 30,736 27,472 33,445 31,119 36,609 34,113 39,349 37,157 41,972 38,641 43,727 41,372 46,906 45,255 50,482 8200P 4,150 27,191 6,000 26,453 7,250 25,855 11,100 24,549 14,750 25,133 17,200 25,827 23,086 27,951 27,153 30,163 28,507 31,223 32,545 34,074 35,638 36,355 38,019 38,190 40,567 40,046 44,537 43,130 47,522 45,630 8300C 2,550 26,314 4,350 25,595 5,800 25,118 9,550 24,712 13,400 26,042 15,850 27,105 18,150 28,215 21,200 30,019 26,159 32,874 - - - - - - - - - - - - 8300P 6,800 29,216 8,750 27,449 10,150 26,693 13,550 26,161 17,150 26,415 19,450 26,979 24,666 28,845 28,396 30,828 29,656 31,962 - - - - - - - - - - - - 8400C 1,250 24,837 2,750 24,239 4,050 23,822 7,550 23,003 11,150 24,764 13,550 26,013 16,100 27,304 19,050 29,245 24,200 32,253 28,922 35,677 32,240 38,584 35,580 41,357 37,162 43,162 39,955 46,403 44,024 50,106 8400P 10,750 30,572 12,150 29,201 13,100 28,420 16,400 27,576 19,650 27,633 22,050 28,025 26,199 29,499 29,557 31,441 30,777 32,555 34,385 35,115 37,214 37,279 39,439 39,068 41,804 40,849 45,580 43,855 48,537 46,363 8500C 550 23,122 1,600 22,703 2,750 22,350 5,950 21,290 9,350 23,393 11,650 24,843 14,250 26,340 17,050 28,418 22,100 31,584 - - - - - - - - - - - - 8500P 15,100 31,410 16,000 30,483 16,800 29,696 19,650 28,761 23,350 28,439 24,456 28,753 27,574 30,181 30,625 31,997 31,816 33,102 - - - - - - - - - - - - 8600C 250 21,246 900 20,988 1,850 20,724 4,600 19,915 7,750 21,958 9,950 23,611 12,550 25,325 15,250 27,548 20,200 30,878 26,350 34,602 30,216 37,702 33,811 40,632 35,552 42,508 38,378 45,811 42,639 49,646 8600P 19,900 31,675 20,300 31,281 20,900 30,595 23,150 29,772 25,275 29,289 26,134 29,528 28,825 30,793 31,586 32,493 32,615 33,430 35,957 36,003 38,558 38,080 40,668 39,842 42,863 41,555 46,458 44,493 49,400 47,018 8700C 100 19,311 450 19,175 1,200 19,009 3,500 18,473 6,350 20,471 8,450 22,332 11,050 24,281 13,600 26,637 18,450 30,137 - - - - - - - - - - - - 8700P 24,650 31,995 24,850 31,797 25,150 31,332 26,838 30,526 26,999 30,020 27,650 30,216 29,936 31,332 32,438 32,937 33,611 34,040 - - - - - - - - - - - - 8800C 50 17,336 250 17,270 750 17,232 2,650 16,982 5,200 18,979 7,150 21,027 9,650 23,195 12,100 25,694 16,800 29,358 22,800 33,408 28,093 36,717 31,882 39,802 33,829 41,768 36,649 45,129 41,107 49,104 8800P 29,450 32,253 29,650 32,031 29,061 31,689 28,697 31,100 28,469 30,619 28,959 30,788 30,890 31,789 33,172 33,321 34,352 34,431 37,228 36,735 39,649 38,753 41,684 40,505 43,734 42,167 47,159 45,044 50,103 47,591 8900C 50 15,350 100 15,349 500 15,422 1,950 15,477 4,200 17,472 5,950 19,677 8,400 22,088 10,800 24,741 15,150 28,524 - - - - - - - - - - - - 8900P 32,319 32,319 31,269 32,204 30,492 31,939 30,002 31,474 29,700 31,122 30,068 31,274 31,703 32,188 33,780 33,649 34,994 34,779 - - - - - - - - - - - - 9000C 50 13,402 50 13,418 300 13,629 1,450 13,978 3,350 15,971 4,950 18,335 7,250 20,951 9,550 23,747 13,950 27,737 19,650 32,106 24,850 35,638 29,829 38,870 32,050 40,961 34,780 44,356 39,423 48,478 9000P 32,319 32,319 31,884 32,261 31,197 32,043 31,002 31,788 30,661 31,514 30,977 31,677 32,378 32,530 34,272 33,924 35,522 35,076 38,176 37,315 40,471 39,296 42,477 41,055 44,402 42,675 47,677 45,507 50,643 48,088 9100C 50 11,552 50 11,590 200 11,900 1,050 12,505 2,650 14,506 4,100 17,009 6,250 19,815 8,500 22,772 12,250 26,768 - - - - - - - - - - - - 9100P 32,319 32,319 32,319 32,319 31,697 32,142 31,587 31,973 31,415 31,834 31,685 32,002 32,893 32,797 34,651 34,151 35,943 35,324 - - - - - - - - - - - - 9200C 50 9,859 50 9,929 150 10,303 800 11,120 2,050 13,055 3,350 15,682 5,350 18,669 7,550 21,792 10,950 25,843 16,750 30,688 21,950 34,482 26,750 37,835 30,080 40,039 32,600 43,500 37,632 47,774 9200P 32,319 32,319 32,319 32,319 31,945 32,189 31,838 32,043 31,922 32,059 32,208 32,252 33,293 33,022 34,920 34,331 36,258 35,528 38,794 37,745 41,025 39,712 43,044 41,498 44,866 43,086 48,005 45,877 51,010 48,498 9300C 50 8,364 50 8,468 100 8,799 550 9,752 1,650 11,795 2,700 14,365 4,550 17,524 6,650 20,786 9,800 24,913 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,229 32,279 32,138 32,172 32,287 32,239 32,579 32,446 33,724 33,317 35,080 34,461 36,467 35,683 - - - - - - - - - - - - 9400C 50 7,080 50 7,215 50 7,316 400 8,512 1,300 10,573 2,200 13,143 3,850 16,390 5,600 19,616 8,700 23,946 13,550 28,979 18,450 33,043 23,600 36,705 26,050 38,865 29,400 42,558 35,550 46,987 9400P 32,319 32,319 32,319 32,319 32,248 32,280 32,309 32,263 32,642 32,482 32,817 32,588 33,735 33,313 35,150 34,553 36,585 35,803 39,087 38,030 41,317 40,011 43,380 41,833 45,118 43,395 48,144 46,158 51,203 48,829 9500C 50 5,998 50 6,156 50 6,256 250 7,264 1,000 9,388 1,800 12,001 3,250 15,285 4,800 18,532 7,700 22,966 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,319 32,319 32,368 32,303 32,615 32,444 32,946 32,684 33,821 33,401 35,135 34,606 36,616 35,882 - - - - - - - - - - - - 9600C 50 5,095 50 5,272 50 5,370 200 6,301 750 8,253 1,500 10,983 2,750 14,232 4,100 17,460 6,800 21,980 11,200 27,310 15,850 31,635 20,750 35,495 23,050 37,721 26,400 41,534 32,300 46,113 9600P 32,319 32,319 32,319 32,319 32,319 32,319 32,390 32,333 32,651 32,485 32,993 32,741 33,833 33,450 35,053 34,622 36,568 35,924 39,079 38,176 41,359 40,192 43,492 42,059 45,169 43,612 48,098 46,351 51,220 49,079 9700C 50 4,347 50 4,536 50 4,632 150 5,402 550 7,187 1,150 9,815 2,400 13,327 3,500 16,414 5,950 20,967 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,344 32,555 32,515 32,987 32,772 33,788 33,473 34,917 34,609 36,449 35,932 - - - - - - - - - - - - 9800C 50 3,727 50 3,926 50 4,017 100 4,527 450 6,427 900 8,791 2,000 12,317 2,950 15,357 5,200 19,961 9,150 25,566 13,550 30,163 18,100 34,191 20,350 36,511 23,550 40,417 29,250 45,161 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,365 32,348 32,612 32,519 32,942 32,781 33,703 33,470 34,735 34,566 36,275 35,910 38,812 38,196 41,172 40,263 43,389 42,187 45,021 43,729 47,862 46,459 51,062 49,245 9900C 50 3,231 - - 50 3,505 50 3,597 300 5,414 700 7,840 1,650 11,331 2,500 14,361 4,550 18,981 - - - - - - - - - - - - 9900P 32,319 32,319 - - 32,319 32,319 32,364 32,346 32,570 32,515 32,874 32,773 33,587 33,445 34,534 34,505 36,061 35,862 - - - - - - - - - - - - 10000C - - - - 50 3,231 50 3,231 250 4,847 550 6,995 1,400 10,485 2,100 13,378 3,950 17,992 7,400 23,780 11,500 28,630 15,700 32,816 17,850 35,221 20,950 39,236 26,400 44,134 10000P - - - - 32,319 32,319 32,362 32,346 32,513 32,498 32,803 32,753 33,474 33,410 34,316 34,425 35,810 35,788 38,335 38,105 40,791 40,232 43,090 42,216 44,689 43,755 47,455 46,479 50,731 49,331 10100C - - - - 50 3,231 50 3,231 200 4,285 - - 1,100 9,481 1,700 12,319 3,400 16,993 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,319 32,319 32,474 32,482 - - 33,337 33,360 34,058 34,316 35,528 35,691 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 150 3,708 - - 900 8,654 1,400 11,375 2,900 15,991 5,900 21,955 9,650 27,028 13,550 31,385 15,550 33,853 18,550 37,984 23,750 43,040 10200P - - - - 32,319 32,319 32,319 32,319 32,430 32,459 - - 33,207 33,301 33,829 34,204 35,225 35,573 37,706 37,916 40,239 40,110 42,618 42,154 44,183 43,694 46,889 46,417 50,239 49,336 10300C - - - - 50 3,231 50 3,231 100 3,231 - - 700 7,769 1,150 10,480 2,500 15,068 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,319 32,319 32,429 32,457 - - 33,058 33,226 33,614 34,087 34,943 35,448 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 50 3,231 - - 600 7,168 950 9,657 2,100 14,084 4,650 20,132 8,050 25,404 11,600 29,889 13,450 32,420 16,350 36,673 21,250 41,865 10400P - - - - 32,319 32,319 32,319 32,319 32,380 32,422 - - 32,972 33,172 33,426 33,970 34,629 35,296 36,991 37,648 39,568 39,905 41,996 42,005 43,526 43,546 46,182 46,274 49,590 49,261 10500C - - - - 50 3,231 50 3,231 50 3,231 150 3,737 450 6,344 750 8,772 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,378 32,420 32,494 32,591 32,835 33,085 33,224 33,832 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 50 3,231 - - 350 5,667 600 7,987 1,500 12,297 3,600 18,306 6,650 23,752 - - 11,600 30,955 14,300 35,284 18,900 40,614 10600P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,735 33,009 33,061 33,704 34,085 34,986 36,234 37,310 38,813 39,627 - - 42,763 43,326 45,339 46,055 48,792 49,108 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 300 5,210 500 7,352 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,680 32,960 32,946 33,599 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 250 4,746 400 6,677 1,050 10,626 2,750 16,522 5,450 22,101 - - 9,900 29,424 12,450 33,853 16,750 39,308 10800P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,624 32,906 32,828 33,482 33,615 34,661 35,501 36,926 38,020 39,290 - - 41,889 43,029 44,403 45,765 47,876 48,884 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,263 300 5,943 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,567 32,848 32,707 33,347 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,747 250 5,455 700 9,017 2,050 14,760 4,450 20,488 - - 8,400 27,868 10,750 32,360 14,750 37,932 11000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,473 32,509 32,780 32,644 33,260 33,214 34,315 34,810 36,500 37,241 38,914 - - 40,961 42,669 43,379 45,403 46,847 48,584 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 150 4,531 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,700 32,517 33,075 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 3,882 500 7,777 1,500 13,072 3,550 18,828 - - 7,050 26,268 9,200 30,812 12,900 36,493 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,448 32,692 32,517 33,061 32,968 34,042 34,207 36,056 36,445 38,480 - - 39,985 42,246 42,292 44,975 45,726 48,215 11300C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,588 32,452 32,936 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 300 6,352 1,100 11,548 2,850 17,287 - - 5,850 24,636 7,850 29,262 11,250 35,029 11400P - - - - - - - - 32,319 32,319 - - 32,384 32,582 - - 32,714 33,703 33,735 35,633 35,755 38,047 - - 38,994 41,767 41,212 44,501 44,569 47,788 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,577 32,385 32,761 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 200 5,337 750 9,960 2,200 15,660 - - 4,850 23,050 6,600 27,640 9,700 33,485 11600P - - - - - - - - 32,319 32,319 - - 32,384 32,571 - - 32,583 33,465 33,300 35,166 35,060 37,553 - - 38,068 41,264 40,098 43,960 43,344 47,289 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 100 4,107 550 8,754 1,700 14,157 - - 3,950 21,422 5,550 26,061 8,350 31,942 11800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,452 33,162 33,043 34,811 34,485 37,075 - - 37,158 40,711 39,066 43,399 42,151 46,749 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 350 7,361 1,300 12,732 - - 3,200 19,840 4,600 24,440 7,100 30,335 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,933 32,783 34,380 34,002 36,604 - - 36,339 40,146 38,060 42,788 40,945 46,148 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 250 6,394 1,000 11,447 - - 2,550 18,258 3,800 22,860 6,000 28,720 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,909 32,651 34,087 33,627 36,169 - - 35,586 39,552 37,156 42,167 39,794 45,509 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 5,268 750 10,198 - - 2,000 16,695 3,050 21,184 5,000 27,052 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,735 33,307 35,735 - - 34,919 38,946 36,266 41,478 38,679 44,817 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,472 550 9,010 - - 1,550 15,189 2,450 19,604 4,150 25,417 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,496 33,046 35,314 - - 34,353 38,345 35,524 40,809 37,678 44,112 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,489 400 7,929 - - 1,200 13,794 1,950 18,069 3,400 23,767 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,192 32,849 34,929 - - 33,903 37,778 34,888 40,143 36,759 43,375 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,328 250 6,657 - - 900 12,395 1,550 16,628 2,750 22,116 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,163 32,651 34,462 - - 33,512 37,197 34,369 39,507 35,939 42,618 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 200 6,018 - - 650 11,003 1,150 14,989 2,200 20,495 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,585 34,243 - - 33,182 36,609 33,845 38,762 35,229 41,857 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 150 5,331 - - 500 9,940 900 13,702 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 34,002 - - 32,984 36,166 33,514 38,180 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,555 - - 350 8,728 650 12,234 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,726 - - 32,784 35,650 33,183 37,500 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,573 - - 250 7,707 500 11,116 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,373 - - 32,651 35,218 32,984 36,988 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,443 - - 150 6,470 350 9,828 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,343 - - 32,518 34,690 32,784 36,390 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,322 - - 100 5,603 250 8,739 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,328 32,651 35,888 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,484 150 7,406 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,861 32,518 35,268 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,345 100 6,469 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,823 32,452 34,844 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,214 50 5,246 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,785 32,385 34,288 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220114 220121 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,112 88,165 - - 88,817 89,309 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 150 8,804 - - 950 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,218 88,285 - - 89,309 89,868 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 300 8,804 - - 1,650 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,365 88,445 - - 89,961 90,546 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 600 8,804 - - 2,750 12,661 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,578 88,631 - - 90,772 91,277 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 1,050 8,804 - - 4,500 17,875 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,932 91,437 - - 95,188 97,076 - - 107,969 110,429 - - 118,170 121,043 - - - - 17200P - - - - - - - - - - - - 4,950 19,085 - - 8,950 31,494 - - 32,350 56,764 - - 51,750 72,112 - - - - 17400C - - - - - - - - - - - - 91,105 91,583 - - 95,680 97,475 - - 108,514 110,868 - - 118,769 121,535 - - - - 17400P - - - - - - - - - - - - 5,450 20,349 - - 9,950 33,316 - - 34,300 58,493 - - 54,300 73,801 - - - - 17600C - - - - - - - - - - - - 91,264 91,716 - - 96,159 97,861 - - 109,046 111,294 - - 119,314 122,014 - - - - 17600P - - - - - - - - - - - - 6,000 21,692 - - 11,000 35,165 - - 36,400 60,262 - - 56,684 75,477 - - - - 17800C - - - - - - - - - - - - 91,410 91,849 - - 96,637 98,220 - - 109,525 111,693 - - 119,833 122,453 - - - - 17800P - - - - - - - - - - - - 6,550 23,035 - - 12,150 37,053 - - 38,500 61,991 - - 58,839 77,153 - - - - 18000C - - - - - - - - 88,790 88,817 - - 91,557 91,982 - - 97,090 98,579 - - 109,964 112,079 - - 120,298 122,878 - - - - 18000P - - - - - - - - 1,950 11,491 - - 7,150 24,445 - - 13,400 38,982 - - 40,750 63,733 - - 61,033 78,802 - - - - 18200C - - - - 87,460 87,407 88,152 88,125 88,830 88,844 - - 91,676 92,102 94,895 95,733 97,515 98,912 104,511 106,213 110,363 112,438 115,789 118,117 120,697 123,264 129,462 132,335 137,495 140,527 18200P - - - - 50 8,804 350 8,804 2,150 12,435 - - 7,850 25,961 13,450 35,989 14,750 40,937 31,100 55,780 43,100 65,489 55,008 73,482 63,214 80,438 78,110 91,836 89,296 100,375 18300C 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,139 88,844 88,857 - - 91,743 92,155 95,001 95,826 97,715 99,071 - - - - - - - - - - - - 18300P 50 8,804 50 8,804 50 8,804 400 8,804 2,300 13,020 - - 8,200 26,719 14,050 36,880 15,450 41,921 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,966 88,165 88,139 88,844 88,870 89,668 89,801 91,783 92,208 95,095 95,906 97,901 99,218 104,830 106,506 110,709 112,757 116,135 118,463 121,056 123,623 129,794 132,707 137,867 140,953 18400P 50 8,804 50 8,804 50 8,804 450 8,804 2,450 13,619 3,950 17,835 8,550 27,477 14,650 37,785 16,200 42,919 33,100 57,575 45,500 67,218 57,136 75,145 65,422 82,061 80,278 93,352 91,397 101,838 18500C 87,979 87,979 87,979 87,979 87,979 87,966 88,165 88,139 88,857 88,883 89,695 89,828 91,836 92,248 95,174 95,986 98,087 99,364 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 500 8,804 2,600 14,204 4,050 18,340 8,950 28,289 15,250 38,676 16,950 43,916 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,979 87,966 88,179 88,139 88,857 88,883 89,721 89,854 91,876 92,302 95,241 96,065 98,260 99,497 105,109 106,772 111,001 113,050 116,428 118,769 121,349 123,956 130,060 133,066 138,187 141,339 18600P 50 8,804 50 8,804 50 8,804 550 8,804 2,750 14,802 4,350 19,138 9,350 29,087 15,900 39,594 17,750 44,927 35,250 59,384 48,000 68,933 59,291 76,794 67,643 83,670 82,460 94,855 93,499 103,274 18700C 87,979 87,979 87,979 87,979 87,979 87,966 88,179 88,139 88,857 88,897 89,735 89,868 91,916 92,341 95,307 96,145 98,406 99,630 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 600 8,924 2,900 15,414 4,550 19,790 9,800 29,938 16,550 40,498 18,600 45,951 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,966 88,179 88,139 88,857 88,897 89,748 89,894 91,929 92,381 95,347 96,198 98,553 99,750 105,322 107,011 111,227 113,316 116,654 119,048 121,588 124,261 130,273 133,385 138,439 141,711 18800P 50 8,804 50 8,804 50 8,804 650 9,509 3,050 16,026 4,850 20,588 10,200 30,749 17,200 41,416 19,400 46,949 37,450 61,180 50,650 70,662 61,459 78,416 69,878 85,253 84,614 96,331 95,587 104,697 18900C 87,979 87,979 87,979 87,979 87,979 87,966 88,179 88,139 88,844 88,897 89,761 89,908 91,942 92,408 95,387 96,265 98,672 99,869 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 700 10,121 3,200 16,651 4,950 21,133 10,650 31,600 17,900 42,347 20,300 47,986 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,966 88,165 88,139 88,830 88,897 89,761 89,921 91,956 92,435 95,414 96,305 98,779 99,976 105,469 107,211 111,400 113,555 116,827 119,301 121,761 124,527 130,433 133,665 138,652 142,057 19000P 50 8,804 50 8,804 50 8,804 750 10,759 3,250 17,117 5,200 21,878 11,150 32,491 18,650 43,304 21,200 48,997 39,750 62,962 53,350 72,365 63,667 80,039 72,112 86,822 86,769 97,794 97,661 106,094 19100C 87,979 87,979 87,979 87,979 87,979 87,966 88,165 88,125 88,804 88,883 89,761 89,934 91,942 92,461 95,414 96,358 98,872 100,082 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 800 11,411 3,550 17,994 5,500 22,676 11,650 33,383 19,400 44,262 22,150 50,034 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,966 87,966 88,152 88,125 88,777 88,870 89,748 89,947 91,929 92,474 95,414 96,385 98,938 100,162 105,548 107,384 111,493 113,754 116,933 119,527 121,854 124,767 130,512 133,931 138,798 142,363 19200P 50 8,804 50 8,804 50 8,804 900 12,222 3,700 18,646 5,800 23,487 12,150 34,274 20,200 45,220 23,100 51,045 42,150 64,757 55,993 74,054 65,861 81,635 74,347 88,365 88,923 99,231 99,723 107,477 19300C 87,979 87,979 87,979 87,979 87,939 87,939 88,125 88,112 88,724 88,857 89,721 89,947 91,903 92,488 95,374 96,411 98,991 100,242 - - - - - - - - - - - - 19300P 50 8,804 50 8,804 50 8,804 950 12,927 3,900 19,391 6,100 24,299 12,650 35,165 21,000 46,190 24,100 52,082 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,939 87,939 88,112 88,112 88,684 88,844 89,695 89,947 91,849 92,488 95,334 96,438 99,018 100,308 105,562 107,517 111,507 113,914 116,960 119,713 121,881 124,980 130,526 134,157 138,878 142,642 19400P 50 8,804 50 9,030 50 9,203 1,050 13,765 4,100 20,136 6,400 25,123 13,200 36,096 21,800 47,148 25,150 53,120 44,700 66,539 58,267 75,730 68,082 83,204 76,608 89,894 91,065 100,654 101,771 108,833 19500C 87,979 87,979 87,979 87,979 87,939 87,939 88,072 88,085 88,617 88,817 89,642 89,934 91,783 92,488 95,267 96,451 99,018 100,375 - - - - - - - - - - - - 19500P 50 9,376 50 9,762 50 9,948 1,150 14,630 4,300 20,881 6,750 26,001 13,800 37,040 22,650 48,132 26,200 54,144 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,886 87,913 88,006 88,059 88,551 88,790 89,588 89,921 91,703 92,474 95,174 96,451 99,005 100,415 105,482 107,623 111,454 114,047 116,920 119,872 121,841 125,153 130,486 134,356 138,905 142,895 19600P 50 10,187 50 10,573 50 10,746 1,250 15,507 4,600 21,785 7,100 26,879 14,550 38,077 23,550 49,116 27,300 55,168 47,300 68,308 60,541 77,392 70,303 84,760 78,842 91,397 93,193 102,037 103,793 110,163 19700C 87,979 87,979 87,979 87,979 87,873 87,899 87,979 88,046 88,458 88,764 89,522 89,908 91,610 92,448 95,068 96,438 98,965 100,454 - - - - - - - - - - - - 19700P 50 11,078 50 11,438 100 12,275 1,350 16,412 4,850 22,623 7,550 27,863 15,100 39,008 24,450 50,101 28,450 56,205 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,873 87,899 87,899 88,006 88,338 88,724 89,429 89,881 91,490 92,421 94,935 96,411 98,885 100,481 105,322 107,676 111,307 114,140 116,800 119,979 121,708 125,286 130,353 134,516 138,852 143,134 19800P 50 12,036 50 12,382 150 13,619 1,500 17,423 5,150 23,541 7,850 28,701 15,650 39,939 25,400 51,098 29,600 57,229 50,050 70,077 62,842 79,028 72,538 86,303 81,063 92,860 95,294 103,407 105,801 111,480 19900C 87,979 87,979 87,979 87,979 87,806 87,873 87,846 87,992 88,218 88,671 89,322 89,841 91,357 92,395 94,775 96,385 98,792 100,494 - - - - - - - - - - - - 19900P 50 13,073 50 13,406 200 14,909 1,600 18,393 5,450 24,458 8,200 29,592 16,300 40,924 26,400 52,109 30,800 58,254 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,793 87,873 87,740 87,952 88,072 88,617 89,216 89,801 91,198 92,341 94,589 96,345 98,659 100,481 105,070 107,690 111,081 114,180 116,601 120,072 121,508 125,379 130,153 134,649 138,745 143,320 20000P 50 14,204 50 14,510 250 16,186 1,750 19,444 5,750 25,376 8,550 30,510 16,950 41,908 27,400 53,106 32,050 59,278 52,900 71,820 65,170 80,651 74,785 87,819 83,284 94,310 97,382 104,750 107,783 112,757 20200C 87,979 87,979 87,979 87,979 87,620 87,806 87,514 87,859 87,726 88,484 88,897 89,695 90,799 92,222 94,124 96,225 98,300 100,441 - - - - - - - - - - - - 20200P 50 16,704 50 16,957 300 18,606 2,100 21,679 6,450 27,358 9,400 32,465 18,250 43,876 29,950 55,221 34,600 61,313 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,474 87,766 87,181 87,726 87,261 88,312 88,484 89,548 90,280 92,049 93,538 96,052 97,821 100,348 104,245 107,597 110,336 114,167 115,936 120,112 120,843 125,472 129,542 134,822 138,320 143,626 20400P 50 19,551 50 19,750 400 21,373 2,450 24,006 7,200 29,432 10,350 34,526 19,750 45,951 32,000 57,190 37,350 63,334 58,360 75,251 69,838 83,803 79,254 90,772 87,673 97,129 101,465 107,344 111,666 115,257 20600C 87,979 87,979 87,979 87,979 87,381 87,766 86,716 87,567 86,689 88,099 87,966 89,362 89,628 91,823 92,807 95,826 97,196 100,188 - - - - - - - - - - - - 20600P 50 22,743 50 22,889 450 24,219 2,900 26,533 8,050 31,614 11,350 36,641 21,300 48,039 34,150 59,171 40,250 65,329 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 86,968 87,647 86,117 87,367 85,944 87,833 87,301 89,136 88,844 91,557 91,942 95,533 96,425 99,976 102,981 107,304 109,193 113,967 114,898 120,005 119,846 125,405 128,597 134,848 137,615 143,799 20800P 50 26,240 50 26,320 600 27,411 3,400 29,180 9,050 33,968 12,550 38,902 23,000 50,180 36,450 61,166 43,300 67,311 63,201 78,589 74,506 86,849 83,683 93,618 91,996 99,816 105,442 109,831 115,417 117,651 21000C 87,979 87,979 87,979 87,979 86,436 87,527 85,306 87,115 85,000 87,500 86,463 88,830 87,873 91,211 90,905 95,188 95,507 99,696 - - - - - - - - - - - - 21000P 50 29,964 50 30,004 800 30,762 4,050 31,973 10,100 36,375 13,850 41,230 24,900 52,375 38,900 63,161 46,500 69,239 - - - - - - - - - - - - 21200C 87,979 87,979 87,979 87,979 85,638 87,367 84,255 86,795 83,869 87,101 85,425 88,471 86,742 90,812 89,681 94,762 94,430 99,364 101,226 106,812 107,623 113,582 113,475 119,726 118,463 125,179 127,334 134,729 136,617 143,852 21200P 50 33,835 50 33,861 1,000 34,234 4,650 34,859 11,300 38,902 15,250 43,637 27,000 54,609 41,500 65,156 49,850 71,141 68,122 81,808 79,148 89,775 88,046 96,345 96,172 102,383 109,259 112,198 119,021 119,939 21400C 86,982 87,913 87,474 87,926 84,401 87,115 82,859 86,383 82,460 86,622 84,189 88,032 85,386 90,333 88,298 94,270 93,179 98,952 - - - - - - - - - - - - 21400P 50 37,798 50 37,798 1,350 37,825 5,600 37,865 12,650 41,549 16,800 46,111 29,150 56,857 44,350 67,151 53,400 73,017 - - - - - - - - - - - - 21600C 85,824 87,846 86,676 87,873 82,712 86,822 81,103 85,891 80,757 86,051 82,686 87,514 83,816 89,761 86,702 93,711 91,770 98,473 98,965 106,080 105,641 113,010 111,653 119,274 116,840 124,807 125,724 134,463 135,300 143,773 21600P 100 41,762 100 41,762 1,750 41,469 6,550 40,937 14,150 44,302 18,550 48,664 31,450 59,105 47,350 69,133 57,100 74,825 72,870 84,907 83,510 92,607 92,288 98,938 100,016 104,976 112,917 114,433 122,466 122,107 21800C 83,850 87,793 83,900 87,766 80,238 86,383 78,855 85,266 78,709 85,359 80,903 86,902 81,994 89,110 84,920 93,060 90,200 97,914 - - - - - - - - - - - - 21800P 150 45,725 200 45,712 2,250 45,140 7,700 44,076 15,850 47,135 20,450 51,271 34,150 61,392 50,650 71,075 60,820 76,608 - - - - - - - - - - - - 22000C 73,950 87,660 74,100 87,540 76,050 85,758 76,049 84,508 76,288 84,561 78,789 86,184 79,919 88,365 82,925 92,328 88,458 97,289 96,185 105,149 103,194 112,238 109,405 118,636 114,792 124,261 123,769 134,050 133,691 143,546 22000P 250 49,675 400 49,622 2,950 48,797 8,950 47,241 17,700 50,047 22,550 53,918 36,900 63,653 54,150 72,990 63,653 78,323 77,725 87,859 87,992 95,254 96,385 101,385 103,966 107,291 116,361 116,547 125,724 124,168 22200C 64,150 87,407 64,450 87,154 67,000 84,907 72,604 83,577 73,429 83,630 76,328 85,346 77,565 87,514 80,704 91,504 86,556 96,597 - - - - - - - - - - - - 22200P 400 53,612 750 53,466 3,850 52,388 10,650 50,353 19,800 53,027 24,900 56,604 39,900 65,914 57,850 74,865 66,486 79,986 - - - - - - - - - - - - 22400C 54,450 87,021 55,150 86,370 58,150 83,843 65,000 82,446 70,144 82,646 73,549 84,574 74,879 86,622 78,443 90,546 84,641 95,786 92,847 103,966 100,308 111,267 106,719 117,811 112,385 123,557 121,548 133,492 131,816 143,201 22400P 750 57,456 1,450 57,176 4,950 55,926 12,400 53,492 22,100 56,059 27,500 59,318 43,150 68,135 61,712 76,687 69,013 81,648 82,499 90,639 92,288 97,728 100,295 103,673 107,690 109,445 119,567 118,463 128,744 126,044 22600C 45,000 86,317 46,200 85,213 49,650 82,446 57,150 81,076 64,050 81,382 70,197 83,497 71,886 85,532 75,889 89,548 82,539 94,948 - - - - - - - - - - - - 22600P 1,250 61,246 2,500 60,754 6,450 59,318 14,650 56,485 24,650 59,118 30,400 62,031 46,650 70,330 64,691 78,443 71,740 83,244 - - - - - - - - - - - - 22800C 35,250 85,971 37,850 83,391 42,100 80,278 49,800 79,401 56,700 79,986 63,400 82,220 68,250 84,295 73,043 88,458 80,212 94,031 89,003 102,543 96,983 110,084 103,726 116,800 109,645 122,692 119,021 132,787 129,675 142,735 22800P 2,150 64,877 4,150 64,079 8,300 62,563 17,200 59,397 27,550 62,190 33,500 64,704 50,700 72,445 67,657 80,145 74,533 84,721 87,088 93,193 96,358 100,016 103,952 105,748 111,121 111,427 122,506 120,245 131,510 127,786 23000C 26,950 83,803 30,200 80,824 34,900 77,751 42,800 77,432 50,100 78,270 56,950 80,731 62,200 82,938 70,077 87,261 77,685 93,046 - - - - - - - - - - - - 23000P 3,600 68,295 6,500 67,138 10,600 65,635 20,200 62,150 31,000 65,209 37,300 67,324 54,850 74,493 70,516 81,834 77,100 86,237 - - - - - - - - - - - - 23200C 19,100 81,063 23,450 77,352 27,250 75,331 36,300 75,118 44,000 76,315 50,850 79,055 56,800 81,435 65,450 85,971 74,772 91,956 84,681 100,867 93,272 108,714 100,388 115,630 106,599 121,668 116,215 131,949 127,267 142,123 23200P 5,950 71,341 9,750 69,825 13,600 68,428 23,650 64,744 34,850 68,149 41,050 69,878 59,200 76,461 73,469 83,364 79,720 87,633 91,384 95,533 100,109 102,090 107,277 107,636 114,233 113,209 125,153 121,867 134,024 129,395 23400C 13,000 76,182 17,650 73,615 21,150 72,086 30,450 72,391 38,400 74,107 45,250 77,166 51,600 79,800 61,000 84,601 71,050 90,799 - - - - - - - - - - - - 23400P 9,300 74,001 13,950 72,139 17,500 70,862 27,850 68,255 39,250 70,928 45,550 72,298 63,400 78,416 76,302 84,867 82,260 88,950 - - - - - - - - - - - - 23600C 7,900 73,522 12,850 71,540 15,700 70,263 25,200 69,306 33,250 71,673 40,050 75,091 47,100 78,044 56,500 83,138 66,400 89,548 79,999 98,952 89,216 107,131 96,757 114,273 103,287 120,484 113,143 130,965 124,594 141,392 23600P 14,000 78,004 19,150 74,054 22,300 72,937 32,600 71,660 44,200 73,522 50,400 74,573 67,976 80,119 79,068 86,250 84,707 90,187 95,294 97,608 103,487 103,952 110,257 109,339 117,000 114,832 127,493 123,357 136,258 130,885 23800C 4,400 70,928 9,000 69,093 11,850 67,816 20,650 65,848 28,650 69,000 35,450 72,830 42,650 76,155 52,150 81,582 63,000 88,298 - - - - - - - - - - - - 23800P 21,050 81,808 25,300 77,725 29,650 75,317 38,050 74,719 49,150 76,049 55,400 76,754 71,314 81,901 81,675 87,500 87,008 91,344 - - - - - - - - - - - - 24000C 2,300 67,776 6,100 66,260 8,700 65,076 17,000 62,111 24,650 66,127 31,450 70,423 38,500 74,160 48,200 79,959 57,050 86,782 73,350 96,810 84,907 105,362 92,847 112,757 99,723 119,154 109,818 129,834 121,695 140,541 24000P 28,950 84,521 32,400 80,970 36,500 78,363 44,150 77,406 56,500 77,778 61,250 78,656 74,599 83,404 84,162 88,697 89,096 92,288 98,725 99,430 106,439 105,588 112,863 110,855 119,380 116,268 129,515 124,687 138,226 132,228 24200C 1,000 64,305 4,000 63,108 6,250 62,071 13,800 58,958 21,200 63,121 27,800 67,883 34,400 72,032 44,450 78,270 53,700 85,359 - - - - - - - - - - - - 24200P 37,300 86,662 40,300 83,364 42,600 81,994 50,900 79,680 61,300 80,185 67,100 80,478 77,618 84,641 86,383 89,721 90,998 93,193 - - - - - - - - - - - - 24400C 400 60,554 2,500 59,717 4,350 58,839 11,100 56,139 18,150 60,009 24,400 65,236 30,950 69,851 40,850 76,488 49,950 83,829 65,750 94,469 79,500 103,420 88,697 111,068 95,972 117,678 106,267 128,571 118,569 139,556 24400P 46,650 87,514 48,800 85,093 50,850 83,790 58,150 81,608 68,100 81,874 72,112 82,047 80,518 85,971 88,551 90,772 92,900 94,177 101,638 100,986 108,927 106,998 115,071 112,198 121,375 117,518 131,231 125,884 139,902 133,452 24600C 150 56,658 1,500 56,126 2,950 55,421 8,800 53,186 15,400 56,804 21,350 62,496 27,750 67,577 37,400 74,626 45,050 82,034 - - - - - - - - - - - - 24600P 56,400 87,846 57,800 86,237 59,550 85,120 65,900 83,164 74,041 82,819 75,464 83,258 82,632 86,676 89,748 91,105 94,430 94,908 - - - - - - - - - - - - 24800C 50 52,707 850 52,388 1,950 51,843 6,900 50,114 13,000 53,545 18,600 59,690 24,800 65,236 34,250 72,724 41,400 80,278 58,750 91,929 72,450 101,319 82,800 109,219 92,102 116,082 102,503 127,187 115,204 138,439 24800P 66,350 87,913 67,150 86,995 68,700 85,984 74,050 84,441 77,472 84,069 78,549 84,468 84,840 87,647 91,317 91,876 95,906 95,666 103,979 102,277 110,935 108,195 116,907 113,369 122,985 118,596 132,614 126,921 141,285 134,542 25000C 50 48,717 500 48,545 1,350 48,132 5,350 46,962 10,900 50,260 16,100 56,817 22,150 62,855 31,050 70,689 37,950 78,456 - - - - - - - - - - - - 25000P 76,300 87,979 76,800 87,407 78,100 86,596 79,454 85,412 80,411 85,106 81,236 85,519 86,769 88,498 92,674 92,568 97,196 96,345 - - - - - - - - - - - - 25200C 50 44,727 250 44,674 850 44,395 4,050 43,757 9,050 46,949 13,900 53,931 19,750 60,448 28,350 68,694 34,700 76,568 52,500 89,243 66,000 99,071 76,000 107,224 86,500 114,313 97,900 125,658 111,680 137,216 25200P 86,300 87,979 84,800 87,700 82,579 86,955 82,273 86,130 82,872 85,997 83,550 86,423 88,391 89,229 93,831 93,166 98,287 96,930 105,761 103,327 112,464 109,179 118,330 114,340 124,182 119,487 133,691 127,826 142,389 135,500 25400C 50 40,751 150 40,751 500 40,631 3,200 40,525 7,500 43,690 11,900 50,992 17,550 58,001 26,100 66,739 31,650 74,613 - - - - - - - - - - - - 25400P 87,979 87,979 86,396 87,806 84,428 87,221 84,388 86,702 84,854 86,716 85,465 87,194 89,748 89,854 94,789 93,671 99,164 97,435 - - - - - - - - - - - - 25600C 50 36,801 50 36,827 300 36,867 2,400 37,319 6,150 40,471 10,150 48,066 15,600 55,567 23,650 64,638 28,750 72,591 46,800 86,410 60,000 96,691 69,600 105,070 79,800 112,398 91,300 124,009 107,969 135,872 25600P 87,979 87,979 87,540 87,926 85,691 87,407 85,864 87,115 86,383 87,301 87,008 87,819 90,825 90,386 95,520 94,097 99,856 97,861 106,971 104,139 113,528 109,964 119,354 115,151 125,020 120,232 134,436 128,597 143,201 136,338 25800C 50 32,957 50 33,010 200 33,170 1,750 34,127 5,050 37,386 8,600 45,153 13,900 53,186 21,350 62,483 26,050 70,503 - - - - - - - - - - - - 25800P 87,979 87,979 87,660 87,926 87,567 87,859 86,809 87,407 87,487 87,740 88,192 88,338 91,650 90,812 96,079 94,456 100,335 98,207 - - - - - - - - - - - - 26000C 50 29,273 50 29,366 100 29,486 1,250 30,989 4,250 34,606 7,250 42,267 12,200 50,686 19,200 60,288 23,500 68,348 40,000 83,005 53,700 94,031 63,600 102,795 71,400 110,004 85,050 122,253 101,800 134,423 26000P 87,979 87,979 87,979 87,979 87,793 87,899 87,420 87,620 88,258 88,085 89,043 88,737 92,208 91,144 96,597 94,882 100,627 98,473 107,663 104,710 114,060 110,443 120,005 115,789 125,432 120,697 134,862 129,209 143,719 137,043 26200C 50 25,815 50 25,974 50 25,908 900 27,969 3,400 31,627 6,150 39,527 10,550 48,092 16,750 57,788 21,150 66,167 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,939 87,952 87,793 87,766 88,750 88,338 89,628 89,043 92,568 91,397 96,651 94,935 100,720 98,659 - - - - - - - - - - - - 26400C 50 22,649 50 22,876 50 22,836 650 25,083 2,700 28,794 5,150 36,801 9,150 45,579 14,950 55,527 18,950 63,919 34,950 79,733 48,350 91,331 58,000 100,401 65,600 107,796 79,100 120,365 95,550 132,853 26400P 87,979 87,979 87,979 87,979 87,952 87,952 88,218 88,019 88,990 88,511 89,987 89,269 92,727 91,570 96,691 95,081 100,627 98,779 107,902 105,123 114,366 110,895 120,285 116,268 125,631 121,176 134,995 129,701 143,959 137,628 26600C 50 19,803 50 20,083 50 20,083 450 22,290 2,150 26,147 4,450 34,420 7,850 43,038 13,350 53,306 16,900 61,618 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,072 89,096 88,617 90,160 89,415 92,727 91,676 96,611 95,161 100,375 98,819 - - - - - - - - - - - - 26800C 50 17,276 50 17,622 50 17,649 300 19,617 1,700 23,660 3,700 31,880 6,700 40,511 11,900 51,085 15,050 59,331 30,400 76,355 43,400 88,524 52,750 97,874 60,200 105,482 73,450 118,383 89,500 131,164 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,099 89,070 88,671 90,174 89,509 92,594 91,716 96,398 95,188 99,976 98,792 107,703 105,336 114,300 111,188 120,205 116,587 125,512 121,495 134,822 130,060 143,919 138,080 27000C 50 15,082 50 15,467 50 15,521 200 17,143 1,300 21,186 3,000 29,286 5,700 38,051 10,550 48,850 13,300 56,963 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,099 88,977 88,697 90,094 89,548 92,368 91,703 96,092 95,161 99,444 98,712 - - - - - - - - - - - - 27200C 50 13,153 50 13,579 50 13,659 150 15,015 1,000 18,952 2,450 26,905 4,700 35,431 9,300 46,616 11,700 54,583 26,300 72,870 38,850 85,625 47,850 95,254 55,100 103,061 68,050 116,268 83,800 129,395 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,099 88,844 88,684 89,934 89,548 92,049 91,650 95,693 95,095 98,792 98,566 107,104 105,362 113,901 111,321 119,819 116,760 125,073 121,681 134,369 130,286 143,626 138,426 27400C 50 11,504 50 11,956 50 12,049 100 12,940 750 16,811 2,000 24,671 3,950 33,077 8,200 44,422 10,300 52,242 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,085 88,724 88,657 89,735 89,509 91,690 91,557 95,241 94,975 98,087 98,366 - - - - - - - - - - - - 27600C 50 10,081 50 10,546 50 10,666 50 10,733 600 15,122 1,550 22,290 3,300 30,789 7,200 42,254 8,950 49,808 22,650 69,319 34,700 82,646 43,300 92,528 50,350 100,548 63,000 114,087 78,300 127,507 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,578 88,604 89,509 89,442 91,291 91,424 94,749 94,815 97,276 98,100 106,173 105,216 113,196 111,307 119,128 116,787 124,368 121,734 133,665 130,393 143,068 138,652 27800C 50 8,857 50 9,336 50 9,456 50 9,549 450 13,366 1,250 20,309 2,750 28,608 6,300 40,112 7,800 47,467 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,445 88,538 89,296 89,376 90,905 91,277 94,217 94,629 96,464 97,821 - - - - - - - - - - - - 28000C 50 8,804 - - 50 8,804 50 8,804 350 11,903 1,000 18,433 2,300 26,560 5,450 37,944 6,750 45,100 19,400 65,715 30,850 79,573 39,100 89,735 45,900 97,941 58,200 111,786 73,100 125,538 28000P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,338 88,484 89,083 89,282 90,533 91,105 93,645 94,403 95,627 97,475 104,976 104,923 112,225 111,148 118,183 116,680 123,410 121,655 132,707 130,379 142,256 138,772 28200C 50 8,804 - - 50 8,804 50 8,804 250 10,347 800 16,704 1,900 24,551 4,750 35,923 5,800 42,746 - - - - - - - - - - - - 28200P 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,285 88,445 88,897 89,189 90,174 90,918 93,113 94,177 94,789 97,116 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 200 9,256 - - 1,550 22,596 4,100 33,888 4,950 40,418 16,500 62,071 27,350 76,448 35,200 86,849 41,750 95,267 53,650 109,405 68,100 123,463 28400P - - - - 87,979 87,979 87,979 87,979 88,165 88,351 - - 89,828 90,719 92,581 93,911 93,964 96,704 103,593 104,484 111,055 110,868 117,013 116,454 122,213 121,455 131,523 130,246 141,232 138,772 28600C - - - - 50 8,804 50 8,804 150 8,804 - - 1,250 20,721 3,550 31,959 4,200 38,104 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,112 88,298 - - 89,509 90,506 92,075 93,645 93,179 96,278 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 100 8,804 - - 1,000 18,925 3,000 29,925 3,550 35,870 13,950 58,426 24,200 73,309 31,600 83,909 37,900 92,514 49,400 106,945 63,400 121,309 28800P - - - - 87,979 87,979 87,979 87,979 88,112 88,285 - - 89,229 90,307 91,557 93,339 92,461 95,839 102,077 103,926 109,711 110,483 115,643 116,109 120,843 121,149 130,153 130,020 139,995 138,665 29000C - - - - 50 8,804 50 8,804 50 8,804 - - 800 17,263 2,600 28,196 2,950 33,582 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 88,046 88,205 - - 89,003 90,094 91,131 93,073 91,770 95,374 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 650 15,813 2,200 26,360 2,450 31,414 11,700 54,769 21,300 70,117 28,300 80,930 34,300 89,681 45,350 104,405 58,900 119,061 29200P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 88,817 89,921 90,706 92,767 91,158 94,908 100,508 103,274 108,235 109,977 114,140 115,656 119,301 120,724 128,584 129,675 138,559 138,453 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 500 14,244 1,850 24,591 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 88,631 89,708 90,307 92,461 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 400 12,967 1,550 22,902 1,650 27,251 9,750 51,165 18,700 66,925 - - 31,000 86,835 41,600 101,811 54,650 116,747 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,548 89,961 92,155 90,147 93,964 98,938 102,543 106,692 109,392 - - 117,638 120,218 126,882 129,236 136,963 138,147 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 350 12,089 1,300 21,306 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,349 89,655 91,863 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 250 10,640 1,100 19,870 1,100 23,501 8,100 47,667 16,350 63,733 - - 27,900 83,909 38,100 99,164 50,600 114,353 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,229 89,402 91,597 89,442 93,086 97,449 101,745 105,096 108,727 - - 115,856 119,606 125,073 128,704 135,194 137,748 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 200 9,669 900 18,340 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,110 89,163 91,304 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 150 8,804 750 17,010 700 19,989 6,650 44,182 14,250 60,554 - - 25,100 80,983 34,800 96,451 46,800 111,892 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,963 88,963 91,051 88,910 92,222 96,012 100,893 103,500 107,982 - - 114,034 118,915 123,158 128,079 133,305 137,256 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 100 8,804 600 15,574 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,790 88,777 90,759 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 50 8,804 500 14,430 400 16,505 5,450 40,857 12,350 57,389 - - 22,450 77,977 31,700 93,685 43,200 109,365 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,777 88,644 90,533 88,511 91,357 94,735 100,042 101,917 107,184 - - 112,145 118,143 121,149 127,374 131,310 136,670 31000C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 13,206 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,564 88,511 90,293 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 12,395 250 13,925 4,400 37,572 10,700 54,303 - - 20,100 75,038 28,800 90,865 39,850 106,812 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,551 88,445 90,147 88,312 90,745 93,552 99,138 100,415 106,360 - - 110,296 117,332 119,088 126,602 129,236 136,019 31400C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 10,972 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,538 88,312 89,841 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 10,028 150 11,610 3,550 34,500 9,200 51,218 - - 17,900 72,032 26,150 88,046 36,650 104,178 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 89,655 88,179 90,200 92,541 98,260 98,952 105,482 - - 108,421 116,441 117,040 125,764 127,081 135,287 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 2,800 31,414 7,900 48,239 - - 15,900 69,053 23,700 85,213 33,650 101,505 32000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,415 91,623 97,342 97,608 104,591 - - 106,599 115,497 114,991 124,860 124,887 134,476 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 2,200 28,541 6,750 45,326 - - 14,100 66,101 21,400 82,340 30,800 98,779 32400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,362 90,865 96,478 96,371 103,686 - - 104,857 114,526 112,943 123,902 122,639 133,585 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,750 25,988 5,750 42,493 - - 12,450 63,148 19,250 79,427 28,200 96,052 32800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 90,280 95,693 95,228 102,782 - - 103,168 113,515 110,922 122,878 120,431 132,667 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,350 23,421 4,850 39,700 - - 10,950 60,209 17,300 76,541 25,750 93,286 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,761 94,882 94,177 101,851 - - 101,572 112,464 108,980 121,814 118,223 131,670 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,000 20,841 4,100 37,067 - - 9,600 57,323 15,500 73,655 23,450 90,479 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,309 94,057 93,272 100,960 - - 100,055 111,400 107,091 120,724 116,042 130,619 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 750 18,593 3,400 34,393 - - 8,400 54,490 13,850 70,782 21,300 87,660 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,977 93,339 92,408 100,029 - - 98,672 110,336 105,296 119,593 113,901 129,515 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 600 16,891 2,850 31,973 - - 7,300 51,670 12,350 67,936 19,300 84,827 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,777 92,807 91,716 99,178 - - 97,369 109,232 103,607 118,449 111,826 128,371 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 450 15,042 2,350 29,565 - - 6,350 48,970 11,000 65,130 17,450 81,981 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,578 92,222 91,065 98,313 - - 96,212 108,168 102,037 117,292 109,818 127,201 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 12,940 1,950 27,358 - - 5,500 46,310 9,750 62,337 15,750 79,148 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 91,543 90,559 97,515 - - 95,161 107,091 100,548 116,109 107,916 125,990 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 11,132 1,600 25,216 - - 4,750 43,743 8,600 59,544 14,200 76,355 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 90,972 90,094 96,730 - - 94,203 106,040 99,151 114,912 106,120 124,780 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 9,908 1,300 23,168 - - 4,050 41,136 7,550 56,764 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,586 89,708 95,972 - - 93,312 104,963 97,848 113,688 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 100 8,804 1,050 21,226 - - 3,450 38,649 6,650 54,131 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,112 90,160 89,376 95,254 - - 92,541 103,912 96,704 112,531 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 850 19,444 - - 2,950 36,335 5,800 51,457 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,112 90,107 89,110 94,602 - - 91,889 102,928 95,613 111,321 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 750 18,500 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,977 94,243 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 2,500 34,048 5,050 48,864 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,575 - - - - 91,291 101,957 94,656 110,137 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 550 16,252 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,711 93,419 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 450 14,922 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,578 92,927 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 27,747 27,908 27,533 27,773 27,546 27,823 28,011 28,379 4200P 250 3,922 950 4,869 1,900 5,534 4,950 8,981 4250C 27,664 27,871 27,412 27,711 27,437 27,769 27,916 28,336 4250P 300 4,378 1,100 5,305 2,100 5,925 5,150 9,324 4300C 27,573 27,832 27,310 27,664 27,318 27,710 27,804 28,285 4300P 350 4,850 1,250 5,750 2,300 6,320 5,538 9,758 4350C 27,473 27,794 27,170 27,597 27,173 27,637 27,683 28,227 4350P 400 5,346 1,400 6,208 2,550 6,759 5,890 10,190 4400C 27,308 27,721 27,018 27,528 27,016 27,561 27,550 28,165 4400P 500 5,926 1,550 6,679 2,800 7,197 6,243 10,622 4450C 27,186 27,678 26,828 27,436 26,846 27,479 27,391 28,088 4450P 550 6,469 1,750 7,185 3,050 7,642 6,659 11,088 4500C 26,995 27,602 26,623 27,342 26,646 27,382 27,227 28,009 4500P 650 7,083 1,900 7,688 3,350 8,120 7,043 11,536 4550C 26,786 27,524 26,403 27,243 26,415 27,268 27,042 27,920 4550P 750 7,716 2,100 8,226 3,800 8,686 7,458 11,997 4600C 26,558 27,443 26,138 27,122 26,167 27,149 26,836 27,819 4600P 850 8,375 2,300 8,780 4,100 9,167 7,954 12,494 4650C 26,255 27,326 25,853 26,996 25,901 27,022 26,615 27,711 4650P 1,000 9,073 2,500 9,355 4,400 9,657 8,369 12,952 4700C 25,976 27,239 25,522 26,846 25,602 26,879 26,372 27,592 4700P 1,150 9,790 2,800 9,957 4,800 10,197 8,809 13,422 4750C 25,567 27,084 25,167 26,689 25,267 26,715 26,113 27,464 4750P 1,250 10,524 3,100 10,573 5,200 10,739 9,278 13,901 4800C 25,126 26,923 24,763 26,508 24,909 26,545 25,831 27,323 4800P 1,450 11,289 3,450 11,203 5,650 11,305 9,900 14,426 4850C 24,644 26,758 24,328 26,319 24,515 26,355 25,530 27,174 4850P 1,650 12,071 3,800 11,846 6,100 11,874 10,384 14,903 4900C 24,076 26,556 23,840 26,105 24,084 26,145 25,206 27,012 4900P 1,900 12,863 4,200 12,498 6,600 12,462 10,888 15,385 4950C 23,422 26,314 23,300 25,863 23,627 25,925 24,857 26,836 4950P 2,150 13,669 4,600 13,163 7,200 13,075 11,394 15,865 5000C 22,711 26,065 22,707 25,594 23,123 25,674 24,486 26,646 5000P 2,450 14,479 5,100 13,824 7,800 13,688 11,934 16,351 5100C 21,008 25,445 21,373 24,988 22,019 25,129 23,679 26,235 5100P 3,200 16,086 6,150 15,165 9,050 14,930 12,998 17,313 5200C 18,925 24,627 19,824 24,264 20,769 24,501 22,777 25,766 5200P 4,150 17,654 7,400 16,495 10,421 16,203 14,133 18,272 5300C 15,400 23,704 18,036 23,475 19,339 23,840 21,786 25,240 5300P 5,400 19,129 8,950 17,764 11,809 17,469 15,304 19,213 5400C 11,900 22,556 16,000 22,458 17,796 22,993 20,646 24,675 5400P 6,950 20,496 10,850 18,936 13,286 18,713 16,472 20,134 5500C 9,100 21,685 13,100 21,283 16,162 22,054 19,476 24,021 5500P 9,050 21,651 13,050 20,012 14,844 19,895 17,662 21,015 5600C 6,650 20,677 10,800 19,938 14,560 21,019 18,380 23,317 5600P 11,550 22,647 14,986 21,116 16,406 21,006 18,839 21,843 5700C 4,900 19,406 8,700 18,500 12,400 19,918 17,207 22,578 5700P 14,650 23,567 16,946 22,333 17,940 22,071 19,976 22,611 5800C 3,500 18,012 6,950 17,215 10,500 18,759 15,989 21,796 5800P 18,380 24,626 18,815 23,435 19,425 23,009 21,072 23,360 5900C 2,400 16,519 5,500 16,006 8,850 17,562 14,720 20,963 5900P 20,733 25,643 20,561 24,400 20,822 23,856 22,089 24,013 6000C 1,650 14,937 4,350 14,752 7,450 16,356 13,520 20,113 6000P 22,748 26,405 22,143 25,220 22,111 24,611 23,031 24,607 6100C 1,050 13,327 3,400 13,486 6,250 15,154 12,100 19,239 6100P 24,417 26,987 23,513 25,891 23,272 25,272 23,900 25,156 6200C 700 11,722 2,600 12,222 5,150 13,933 10,700 18,351 6200P 25,676 27,382 24,664 26,432 24,308 25,853 24,683 25,649 6300C 450 10,165 1,950 10,973 4,200 12,724 9,450 17,457 6300P 26,548 27,633 25,615 26,871 25,190 26,335 25,377 26,082 6400C 300 8,712 1,400 9,735 3,350 11,505 8,350 16,571 6400P 27,222 27,834 26,404 27,239 25,929 26,738 25,994 26,472 6500C 150 7,240 950 8,506 2,650 10,331 7,350 15,686 6500P 27,594 27,936 26,939 27,477 26,524 27,062 26,521 26,804 6600C 100 6,034 700 7,422 2,100 9,236 6,450 14,806 6600P 27,790 27,988 27,362 27,675 27,004 27,330 26,985 27,108 6700C 50 4,839 450 6,313 1,600 8,130 5,650 13,943 6700P 27,951 28,039 27,636 27,807 27,401 27,561 27,378 27,367 6800C 50 4,117 350 5,464 1,150 6,995 4,950 13,107 6800P 28,089 28,089 27,823 27,902 27,669 27,721 27,687 27,577 6900C 50 3,529 200 4,471 950 6,256 4,300 12,271 6900P 28,089 28,089 27,979 27,992 27,868 27,850 27,959 27,771 7000C 50 3,049 - - 650 5,246 3,750 11,481 7000P 28,089 28,089 - - 27,988 27,932 28,157 27,918 7100C 50 2,808 - - 500 4,555 3,250 10,705 7100P 28,089 28,089 - - 28,080 28,005 28,322 28,051 7200C 50 2,808 - - 350 3,814 2,850 10,001 7200P 28,089 28,089 - - 28,130 28,056 28,438 28,152 7300C 50 2,808 - - 250 3,203 2,450 9,275 7300P 28,089 28,089 - - 28,150 28,084 28,520 28,233 7400C 50 2,808 - - 200 2,808 2,100 8,579 7400P 28,089 28,089 - - 28,154 28,096 28,572 28,295 7500C - - - - 150 2,808 1,800 7,924 7500P - - - - 28,153 28,106 28,600 28,340 7600C - - - - 100 2,808 1,550 7,320 7600P - - - - 28,145 28,112 28,608 28,372 7700C - - - - 50 2,808 1,300 6,692 7700P - - - - 28,126 28,113 28,601 28,395 7800C - - - - 50 2,808 1,150 6,228 7800P - - - - 28,126 28,113 28,583 28,407 7900C - - - - 50 2,808 950 5,648 7900P - - - - 28,126 28,112 28,560 28,410 8000C - - - - 50 2,808 800 5,151 8000P - - - - 28,089 28,089 28,528 28,407 8100C - - - - 50 2,808 650 4,628 8100P - - - - 28,089 28,089 28,485 28,399 8200C - - - - 50 2,808 - - 8200P - - - - 28,089 28,089 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,319 2,590 2,492 2,713 2,653 2,850 - - 7900P 1,202 1,663 1,613 1,932 1,864 2,105 - - 8000C 2,223 2,534 2,425 2,671 2,600 2,818 - - 8000P 1,306 1,762 1,695 2,005 1,935 2,166 - - 8100C 2,120 2,472 2,352 2,628 2,541 2,782 2,705 2,926 8100P 1,415 1,860 1,780 2,077 2,008 2,229 2,171 2,344 8200C 2,008 2,403 2,274 2,580 2,479 2,745 2,652 2,894 8200P 1,526 1,959 1,865 2,149 2,081 2,288 2,237 2,400 8300C 1,888 2,330 2,190 2,528 2,411 2,703 2,594 2,859 8300P 1,641 2,056 1,953 2,221 2,154 2,350 2,303 2,455 8400C 1,764 2,249 2,106 2,472 2,343 2,660 2,541 2,824 8400P 1,759 2,150 2,041 2,287 2,227 2,405 2,367 2,501 8500C 1,642 2,163 2,020 2,413 2,274 2,614 2,488 2,789 8500P 1,877 2,238 2,126 2,351 2,298 2,459 2,428 2,545 8600C 1,516 2,073 1,931 2,352 2,202 2,566 2,435 2,751 8600P 1,995 2,322 2,209 2,412 2,367 2,511 2,487 2,588 8700C 1,392 1,979 1,840 2,290 2,129 2,516 2,380 2,713 8700P 2,106 2,400 2,288 2,469 2,433 2,560 2,541 2,626 8800C 1,271 1,883 1,748 2,223 2,053 2,464 2,326 2,674 8800P 2,213 2,473 2,366 2,525 2,499 2,608 2,593 2,665 8900C 1,155 1,786 1,655 2,155 1,977 2,411 2,272 2,636 8900P 2,312 2,538 2,439 2,577 2,558 2,652 2,641 2,699 9000C 1,036 1,683 1,561 2,086 1,899 2,356 2,218 2,596 9000P 2,408 2,602 2,508 2,626 2,617 2,694 2,687 2,734 9100C 910 1,585 1,470 2,016 1,819 2,299 2,165 2,556 9100P 2,493 2,657 2,572 2,671 2,671 2,734 2,730 2,765 9200C 790 1,485 1,377 1,941 1,739 2,241 2,110 2,516 9200P 2,572 2,706 2,633 2,715 2,723 2,773 2,771 2,795 9300C 680 1,385 1,288 1,869 1,661 2,181 2,057 2,475 9300P 2,642 2,751 2,689 2,754 2,773 2,807 2,808 2,823 9400C 580 1,286 1,198 1,794 1,578 2,118 2,006 2,435 9400P 2,707 2,793 2,741 2,790 2,818 2,842 2,843 2,848 9500C 490 1,186 1,114 1,719 1,501 2,058 1,955 2,394 9500P 2,763 2,828 2,787 2,823 2,859 2,871 2,876 2,872 9600C 420 1,095 1,028 1,643 1,420 1,995 1,904 2,354 9600P 2,810 2,858 2,831 2,854 2,898 2,900 2,907 2,895 9700C 350 1,001 944 1,566 1,341 1,931 1,854 2,314 9700P 2,852 2,886 2,870 2,880 2,933 2,926 2,935 2,918 9800C 290 911 860 1,490 1,266 1,867 1,806 2,274 9800P 2,888 2,908 2,903 2,906 2,964 2,949 2,961 2,936 9900C 240 825 770 1,416 1,187 1,800 1,758 2,234 9900P 2,916 2,927 2,932 2,927 2,993 2,972 2,985 2,956 10000C 200 747 690 1,344 1,111 1,734 1,713 2,194 10000P 2,939 2,941 2,957 2,945 3,019 2,992 3,007 2,972 10100C 170 680 610 1,268 1,040 1,669 1,666 2,155 10100P 2,955 2,953 2,980 2,963 3,041 3,009 3,028 2,989 10200C 140 611 540 1,195 973 1,605 1,623 2,117 10200P 2,968 2,963 2,999 2,977 3,060 3,024 3,045 3,003 10300C 110 538 480 1,127 903 1,540 1,577 2,077 10300P 2,980 2,973 3,013 2,989 3,076 3,039 3,064 3,019 10400C 90 480 420 1,056 830 1,476 1,537 2,041 10400P 2,988 2,979 3,025 3,000 3,089 3,049 3,078 3,031 10500C 70 418 370 989 750 1,409 1,494 2,002 10500P 2,993 2,984 3,035 3,008 3,100 3,060 3,094 3,043 10600C 60 379 320 920 680 1,345 1,455 1,965 10600P 2,996 2,988 3,041 3,016 3,109 3,068 3,106 3,053 10700C 40 308 280 859 610 1,279 - - 10700P 2,999 2,992 3,045 3,021 3,116 3,076 - - 10800C 30 299 250 805 550 1,216 - - 10800P 3,000 2,993 3,048 3,024 3,120 3,081 - - 10900C 20 299 210 738 500 1,159 - - 10900P 3,000 2,993 3,049 3,028 3,121 3,085 - - 11000C 10 299 180 680 - - - - 11000P 3,000 2,995 3,049 3,029 - - - - 11100C 10 299 160 635 - - - - 11100P 3,000 2,995 3,048 3,031 - - - - 11200C 10 299 130 573 - - - - 11200P 2,997 2,995 3,045 3,031 - - - - 11300C 10 299 110 522 - - - - 11300P 2,997 2,995 3,043 3,031 - - - - 11400C 10 299 100 492 - - - - 11400P 2,997 2,995 3,040 3,029 - - - - 11500C 10 299 80 437 - - - - 11500P 2,992 2,992 3,035 3,028 - - - - 11600C 10 299 70 404 - - - - 11600P 2,992 2,992 3,032 3,027 - - - - 11700C 10 299 60 369 - - - - 11700P 2,992 2,992 3,029 3,025 - - - - 11800C 10 299 50 333 - - - - 11800P 2,992 2,992 3,025 3,023 - - - - 11900C 10 299 40 299 - - - - 11900P 2,992 2,992 3,020 3,021 - - - - 12000C 10 299 30 299 - - - - 12000P 2,992 2,992 3,016 3,017 - - - - 12100C 10 299 20 299 - - - - 12100P 2,992 2,992 3,015 3,017 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,009 3,013 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,013 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,007 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,007 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,007 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 10 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,473 6,479 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,497 6,515 4000P 10 646 10 646 10 646 40 646 4200C - - - - 6,470 6,473 - - 4200P - - - - 10 646 - - 4400C - - - - 6,471 6,474 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,471 6,474 - - 4600P - - - - 10 646 - - 4800C - - - - 6,477 6,481 - - 4800P - - - - 20 646 - - 5000C 6,463 6,463 6,463 6,463 6,482 6,485 6,576 6,604 5000P 10 646 10 646 30 646 180 668 5200C - - - - 6,487 6,490 6,599 6,627 5200P - - - - 40 646 230 808 5400C - - - - 6,491 6,494 - - 5400P - - - - 60 646 - - 5500C 6,463 6,463 6,469 6,469 - - - - 5500P 10 646 20 646 - - - - 5600C - - - - 6,498 6,501 - - 5600P - - - - 80 646 - - 5800C - - - - 6,506 6,507 - - 5800P - - - - 100 646 - - 6000C 6,463 6,463 6,474 6,471 6,511 6,511 6,692 6,716 6000P 10 646 40 646 140 691 590 1,606 6200C - - - - 6,515 6,515 - - 6200P - - - - 180 855 - - 6300C 6,461 6,458 6,473 6,470 6,515 6,515 6,712 6,739 6300P 10 646 60 646 210 958 800 1,998 6400C 6,459 6,458 6,471 6,469 6,513 6,515 6,712 6,744 6400P 10 646 80 674 250 1,079 870 2,134 6500C 6,459 6,458 6,466 6,465 6,507 6,514 6,709 6,747 6500P 10 646 90 776 290 1,203 940 2,272 6600C 6,458 6,458 6,461 6,462 6,499 6,510 6,700 6,747 6600P 10 646 110 907 330 1,331 1,020 2,420 6700C 6,447 6,453 6,447 6,455 6,486 6,505 6,687 6,743 6700P 20 784 130 1,048 380 1,473 1,130 2,588 6800C 6,445 6,451 6,434 6,450 6,467 6,497 6,664 6,736 6800P 30 972 160 1,214 440 1,633 1,250 2,762 6900C 6,429 6,445 6,407 6,438 6,439 6,485 6,632 6,725 6900P 40 1,174 190 1,393 500 1,795 1,370 2,939 7000C 6,409 6,438 6,374 6,423 6,402 6,470 6,590 6,709 7000P 50 1,397 220 1,588 560 1,963 1,510 3,125 7100C 6,381 6,430 6,325 6,405 6,350 6,447 6,534 6,689 7100P 60 1,646 270 1,811 640 2,154 1,660 3,315 7200C 6,330 6,415 6,265 6,382 6,286 6,422 6,465 6,661 7200P 70 1,925 320 2,048 720 2,352 1,830 3,515 7300C 6,204 6,372 6,164 6,345 6,197 6,387 6,377 6,628 7300P 90 2,238 390 2,307 830 2,577 2,010 3,717 7400C 6,098 6,346 6,054 6,309 6,088 6,346 6,269 6,586 7400P 130 2,574 470 2,580 950 2,811 2,210 3,924 7500C 5,942 6,310 5,897 6,257 5,946 6,293 6,137 6,535 7500P 180 2,922 570 2,867 1,100 3,064 2,430 4,136 7600C 5,711 6,258 5,689 6,191 5,768 6,227 5,978 6,473 7600P 240 3,277 690 3,164 1,260 3,325 2,670 4,350 7700C 5,385 6,187 5,429 6,112 5,564 6,163 5,797 6,413 7700P 320 3,633 840 3,465 1,450 3,598 2,920 4,565 7800C 4,620 6,087 5,084 6,002 5,292 6,066 5,568 6,324 7800P 430 3,984 1,020 3,766 1,660 3,880 3,210 4,781 7900C 3,680 6,011 4,420 5,881 4,964 5,945 5,308 6,220 7900P 590 4,317 1,230 4,064 1,910 4,169 3,540 4,995 8000C 2,900 5,808 3,630 5,730 4,450 5,805 5,018 6,099 8000P 800 4,632 1,490 4,350 2,190 4,462 3,920 5,202 8100C 2,200 5,532 3,020 5,499 3,800 5,636 4,680 5,963 8100P 1,080 4,919 1,810 4,616 2,550 4,749 4,295 5,402 8200C 1,630 5,234 2,420 5,245 3,210 5,437 4,140 5,812 8200P 1,450 5,171 2,220 4,910 2,950 5,026 4,617 5,589 8300C 1,160 5,023 1,910 4,942 2,680 5,208 3,630 5,643 8300P 2,030 5,338 2,710 5,232 3,430 5,282 4,932 5,769 8400C 810 4,764 1,510 4,600 2,230 4,952 3,220 5,460 8400P 2,620 5,684 3,280 5,515 3,930 5,526 5,240 5,899 8500C 550 4,470 1,190 4,258 1,870 4,678 2,850 5,268 8500P 3,360 5,939 3,930 5,752 4,669 5,688 5,515 6,036 8600C 370 4,144 920 3,983 1,550 4,391 2,510 5,064 8600P 4,180 6,119 4,630 5,954 5,055 5,857 5,765 6,159 8700C 240 3,802 700 3,694 1,270 4,093 2,210 4,855 8700P 5,030 6,266 5,367 6,104 5,399 6,003 5,987 6,266 8800C 150 3,446 530 3,396 1,040 3,795 1,930 4,639 8800P 5,812 6,337 5,738 6,220 5,693 6,123 6,177 6,357 8900C 100 3,084 390 3,094 840 3,493 1,680 4,418 8900P 6,098 6,387 6,000 6,294 5,939 6,224 6,340 6,437 9000C 60 2,726 290 2,795 670 3,194 1,450 4,190 9000P 6,239 6,409 6,200 6,357 6,132 6,302 6,475 6,506 9100C 40 2,380 210 2,501 530 2,900 1,250 3,963 9100P 6,340 6,427 6,317 6,394 6,282 6,366 6,578 6,559 9200C 30 2,060 160 2,223 410 2,610 1,070 3,733 9200P 6,389 6,438 6,368 6,409 6,384 6,411 6,659 6,604 9300C 20 1,759 110 1,951 330 2,359 910 3,504 9300P 6,446 6,455 6,427 6,434 6,457 6,447 6,744 6,663 9400C 10 1,463 80 1,702 260 2,114 770 3,278 9400P 6,449 6,455 6,462 6,453 6,528 6,497 6,747 6,663 9500C 10 1,251 50 1,452 200 1,877 650 3,057 9500P 6,463 6,463 6,473 6,461 6,523 6,489 6,764 6,680 9600C 10 1,074 40 1,260 150 1,650 550 2,846 9600P 6,463 6,463 6,478 6,466 6,530 6,497 6,767 6,689 9700C 10 927 30 1,079 110 1,437 480 2,665 9700P 6,463 6,463 6,477 6,469 6,511 6,503 6,757 6,695 9800C 10 803 20 905 90 1,286 400 2,463 9800P 6,463 6,463 6,473 6,469 6,522 6,503 6,740 6,693 9900C 10 700 10 719 60 1,082 330 2,266 9900P 6,463 6,463 6,473 6,469 6,514 6,503 6,717 6,688 10000C 10 646 10 646 50 969 280 2,097 10000P 6,463 6,463 6,473 6,469 6,502 6,499 6,695 6,681 10100C 10 646 10 646 40 856 220 1,896 10100P 6,463 6,463 6,463 6,463 6,494 6,497 6,667 6,672 10200C 10 646 10 646 30 742 180 1,730 10200P 6,463 6,463 6,463 6,463 6,486 6,491 6,642 6,660 10300C 10 646 10 646 20 646 140 1,553 10300P 6,463 6,463 6,463 6,463 6,486 6,491 6,611 6,644 10400C 10 646 10 646 10 646 120 1,433 10400P 6,463 6,463 6,463 6,463 6,475 6,485 6,594 6,634 10500C 10 646 10 646 10 646 90 1,268 10500P 6,463 6,463 6,463 6,463 6,475 6,483 6,567 6,616 10600C 10 646 10 646 10 646 70 1,133 10600P 6,463 6,463 6,463 6,463 6,463 6,463 6,547 6,602 10700C 10 646 10 646 10 646 60 1,042 10700P 6,463 6,463 6,463 6,463 6,463 6,463 6,535 6,591 10800C 10 646 10 646 10 646 50 949 10800P 6,463 6,463 6,463 6,463 6,463 6,463 6,524 6,580 10900C 10 646 10 646 10 646 40 852 10900P 6,463 6,463 6,463 6,463 6,463 6,463 6,513 6,570 11000C 10 646 10 646 10 646 30 750 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,555 11100C 10 646 10 646 10 646 20 646 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,539 11200C 10 646 - - 10 646 10 646 11200P 6,463 6,463 - - 6,463 6,463 6,489 6,538 11300C 10 646 - - 10 646 10 646 11300P 6,463 6,463 - - 6,463 6,463 6,477 6,518 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,477 6,517 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,515 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,477 6,514 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,463 6,463 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,463 6,463 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,463 6,463 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050

Back to Top
MGN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,622 17,635 17,768 17,861 14000P - - - - 30 1,760 190 1,760 15000C - - - - 17,649 17,662 17,861 17,968 15000P - - - - 60 1,760 330 1,760 16000C - - - - 17,675 17,689 17,994 18,114 16000P - - - - 120 1,760 550 2,527 17000C - - - - 17,715 17,728 18,154 18,260 17000P - - - - 210 1,760 900 3,577 17200C - - - - - - 18,181 18,287 17200P - - - - - - 990 3,817 17400C - - - - - - 18,221 18,314 17400P - - - - - - 1,090 4,069 17600C - - - - - - 18,247 18,340 17600P - - - - - - 1,200 4,335 17800C - - - - - - 18,287 18,367 17800P - - - - - - 1,310 4,601 18000C - - - - 17,755 17,768 18,314 18,393 18000P - - - - 390 2,300 1,430 4,894 18200C 17,489 17,476 17,635 17,622 17,768 17,768 18,340 18,420 18200P 10 1,760 70 1,760 430 2,487 1,570 5,187 18300C 17,595 17,595 17,635 17,622 17,768 17,768 18,354 18,433 18300P 10 1,760 80 1,760 460 2,606 1,640 5,346 18400C 17,595 17,595 17,635 17,622 17,768 17,768 18,354 18,447 18400P 10 1,760 90 1,760 490 2,726 1,710 5,492 18500C 17,595 17,595 17,635 17,622 17,768 17,782 18,367 18,447 18500P 10 1,760 100 1,760 520 2,846 1,790 5,652 18600C 17,595 17,595 17,635 17,622 17,768 17,782 18,380 18,460 18600P 10 1,760 110 1,760 550 2,965 1,870 5,812 18700C 17,595 17,595 17,635 17,622 17,768 17,782 18,380 18,473 18700P 10 1,760 120 1,782 580 3,085 1,960 5,985 18800C 17,595 17,595 17,635 17,622 17,768 17,782 18,380 18,473 18800P 10 1,760 130 1,901 610 3,205 2,040 6,144 18900C 17,595 17,595 17,635 17,622 17,768 17,782 18,393 18,487 18900P 10 1,760 140 2,021 640 3,325 2,130 6,317 19000C 17,595 17,595 17,635 17,622 17,768 17,782 18,393 18,487 19000P 10 1,760 150 2,154 650 3,418 2,230 6,503 19100C 17,595 17,595 17,635 17,622 17,755 17,782 18,393 18,487 19100P 10 1,760 160 2,287 710 3,604 2,330 6,676 19200C 17,595 17,595 17,635 17,622 17,755 17,768 18,380 18,500 19200P 10 1,760 180 2,447 740 3,724 2,430 6,849 19300C 17,582 17,582 17,622 17,622 17,742 17,768 18,380 18,500 19300P 10 1,760 190 2,580 780 3,883 2,530 7,035 19400C 17,582 17,582 17,622 17,622 17,742 17,768 18,367 18,500 19400P 10 1,835 210 2,753 820 4,029 2,640 7,221 19500C 17,582 17,582 17,609 17,622 17,728 17,768 18,354 18,500 19500P 10 1,995 230 2,926 860 4,176 2,760 7,408 19600C 17,582 17,582 17,595 17,609 17,715 17,755 18,340 18,500 19600P 10 2,154 250 3,098 920 4,362 2,910 7,620 19700C 17,569 17,582 17,595 17,609 17,689 17,755 18,327 18,487 19700P 20 2,460 270 3,285 970 4,522 3,020 7,807 19800C 17,569 17,582 17,582 17,595 17,662 17,742 18,300 18,487 19800P 30 2,726 300 3,484 1,030 4,708 3,130 7,993 19900C 17,556 17,569 17,569 17,595 17,649 17,728 18,274 18,473 19900P 40 2,979 320 3,684 1,090 4,894 3,260 8,179 20000C 17,556 17,569 17,542 17,595 17,609 17,728 18,234 18,473 20000P 50 3,231 350 3,883 1,150 5,080 3,390 8,379 20200C 17,529 17,556 17,502 17,569 17,542 17,702 18,154 18,447 20200P 60 3,724 420 4,335 1,290 5,466 3,650 8,778 20400C 17,489 17,556 17,436 17,542 17,449 17,662 18,061 18,407 20400P 80 4,269 490 4,801 1,440 5,891 3,950 9,190 20600C 17,476 17,556 17,343 17,516 17,343 17,622 17,928 18,367 20600P 90 4,841 580 5,306 1,610 6,317 4,260 9,602 20800C 17,396 17,529 17,223 17,476 17,183 17,569 17,768 18,314 20800P 120 5,479 680 5,838 1,810 6,796 4,600 10,041 21000C 17,290 17,502 17,063 17,423 16,997 17,502 17,569 18,247 21000P 160 6,157 810 6,397 2,020 7,275 4,980 10,480 21200C 17,130 17,476 16,851 17,356 16,771 17,423 17,343 18,167 21200P 200 6,849 930 6,969 2,260 7,780 5,400 10,919 21400C 16,877 17,423 16,571 17,276 16,492 17,329 17,077 18,061 21400P 270 7,567 1,120 7,567 2,530 8,312 5,830 11,371 21600C 16,545 17,369 16,226 17,183 16,146 17,210 16,758 17,955 21600P 350 8,299 1,310 8,192 2,830 8,857 6,290 11,823 21800C 16,053 17,276 15,773 17,050 15,747 17,077 16,398 17,822 21800P 450 9,030 1,540 8,817 3,170 9,429 6,830 12,275 22000C 15,210 17,157 15,215 16,904 15,255 16,917 15,986 17,675 22000P 590 9,762 1,790 9,443 3,540 10,014 7,380 12,728 22200C 13,400 16,984 14,523 16,718 14,683 16,731 15,507 17,502 22200P 770 10,480 2,130 10,068 3,960 10,600 7,980 13,180 22400C 11,630 16,771 13,000 16,492 14,031 16,531 14,975 17,329 22400P 990 11,185 2,480 10,693 4,420 11,211 8,630 13,632 22600C 9,930 16,492 11,430 16,212 12,810 16,279 14,377 17,103 22600P 1,290 11,863 2,930 11,291 4,930 11,823 9,330 14,071 22800C 8,420 16,053 9,960 15,880 11,340 15,999 13,650 16,864 22800P 1,660 12,515 3,440 11,876 5,510 12,435 10,140 14,483 23000C 6,980 15,547 8,560 15,481 10,020 15,654 12,440 16,585 23000P 2,120 13,127 4,040 12,435 6,200 13,047 10,970 14,896 23200C 5,450 15,068 7,260 15,029 8,800 15,268 11,360 16,292 23200P 2,720 13,685 4,730 12,954 6,970 13,632 11,840 15,295 23400C 4,230 14,417 6,090 14,483 7,680 14,816 10,320 15,960 23400P 3,500 14,177 5,570 13,645 7,850 14,191 12,680 15,680 23600C 3,140 14,058 5,040 13,858 6,650 14,337 9,420 15,614 23600P 4,460 14,590 6,520 14,337 8,840 14,709 13,592 16,026 23800C 2,370 13,566 4,130 13,167 5,730 13,805 8,530 15,228 23800P 5,930 15,068 7,610 14,949 9,830 15,215 14,257 16,385 24000C 1,740 13,020 3,400 12,422 4,930 13,220 7,700 14,829 24000P 7,300 15,667 8,830 15,481 11,300 15,561 14,922 16,678 24200C 1,250 12,408 2,760 11,797 4,240 12,621 6,880 14,403 24200P 8,520 16,398 10,180 15,933 12,260 16,039 15,521 16,930 24400C 870 11,770 2,220 11,225 3,630 11,996 6,190 13,965 24400P 10,170 16,758 11,630 16,319 13,620 16,372 16,106 17,196 24600C 590 11,078 1,760 10,640 3,080 11,358 5,550 13,512 24600P 11,910 17,024 13,180 16,638 14,802 16,558 16,531 17,329 24800C 390 10,374 1,380 10,028 2,600 10,706 4,960 13,047 24800P 13,740 17,196 14,810 16,891 15,494 16,811 16,970 17,529 25000C 270 9,629 1,070 9,389 2,180 10,054 4,430 12,568 25000P 15,620 17,316 15,893 17,077 16,079 17,024 17,356 17,702 25200C 170 8,884 810 8,751 1,810 9,389 3,950 12,089 25200P 16,518 17,396 16,452 17,223 16,571 17,196 17,675 17,848 25400C 100 8,126 640 8,099 1,500 8,738 3,510 11,597 25400P 16,891 17,449 16,877 17,343 16,970 17,343 17,955 17,968 25600C 60 7,368 480 7,461 1,230 8,099 3,120 11,118 25600P 17,143 17,476 17,170 17,423 17,276 17,462 18,167 18,074 25800C 40 6,636 350 6,822 1,010 7,474 2,780 10,640 25800P 17,516 17,569 17,356 17,476 17,502 17,542 18,327 18,167 26000C 20 5,891 250 6,197 850 6,916 2,440 10,134 26000P 17,556 17,582 17,489 17,529 17,649 17,622 18,447 18,234 26200C 10 5,187 180 5,599 680 6,330 2,110 9,615 26200P 17,582 17,595 17,556 17,556 17,755 17,662 18,513 18,274 26400C 10 4,561 130 5,014 540 5,758 1,830 9,110 26400P 17,595 17,595 17,649 17,609 17,795 17,702 18,540 18,314 26600C 10 4,016 90 4,455 430 5,226 1,570 8,605 26600P 17,595 17,595 17,649 17,609 17,822 17,728 18,540 18,340 26800C 10 3,524 60 3,923 340 4,734 1,340 8,099 26800P 17,595 17,595 17,649 17,622 17,808 17,728 18,513 18,340 27000C 10 3,098 40 3,431 260 4,242 1,140 7,607 27000P 17,595 17,595 17,635 17,622 17,795 17,742 18,473 18,340 27200C 10 2,726 30 3,005 200 3,790 940 7,088 27200P 17,595 17,595 17,622 17,622 17,768 17,742 18,407 18,327 27400C 10 2,407 20 2,593 150 3,364 790 6,610 27400P 17,595 17,595 17,622 17,622 17,742 17,728 18,340 18,314 27600C 10 2,128 10 2,141 120 3,019 660 6,157 27600P 17,595 17,595 17,609 17,609 17,715 17,715 18,260 18,287 27800C 10 1,888 10 1,915 90 2,673 550 5,719 27800P 17,595 17,595 17,609 17,609 17,689 17,702 18,181 18,260 28000C 10 1,760 10 1,760 70 2,380 460 5,306 28000P 17,595 17,595 17,595 17,595 17,662 17,702 18,101 18,221 28200C 10 1,760 10 1,760 50 2,074 380 4,907 28200P 17,595 17,595 17,595 17,595 17,662 17,689 18,034 18,181 28400C 10 1,760 10 1,760 40 1,848 310 4,522 28400P 17,595 17,595 17,595 17,595 17,635 17,675 17,968 18,141 28600C 10 1,760 10 1,760 30 1,760 250 4,149 28600P 17,595 17,595 17,595 17,595 17,622 17,662 17,901 18,101 28800C 10 1,760 10 1,760 20 1,760 200 3,790 28800P 17,595 17,595 17,595 17,595 17,622 17,662 17,848 18,061 29000C 10 1,760 10 1,760 10 1,760 160 3,458 29000P 17,595 17,595 17,595 17,595 17,609 17,635 17,795 18,021 29200C 10 1,760 10 1,760 10 1,760 130 3,165 29200P 17,595 17,595 17,595 17,595 17,609 17,635 17,768 17,981 29400C 10 1,760 10 1,760 10 1,760 100 2,846 29400P 17,595 17,595 17,595 17,595 17,609 17,635 17,728 17,941 29600C 10 1,760 10 1,760 10 1,760 80 2,593 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,915 29800C 10 1,760 10 1,760 10 1,760 70 2,420 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,875 30000C 10 1,760 10 1,760 10 1,760 50 2,128 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,848 30200C 10 1,760 10 1,760 10 1,760 40 1,928 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,822 30400C 10 1,760 10 1,760 10 1,760 30 1,760 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,795 30600C 10 1,760 10 1,760 10 1,760 20 1,760 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,755 30800C 10 1,760 10 1,760 10 1,760 10 1,760 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,755 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,609 17,715 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,609 17,715 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,595 17,595 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,595 17,595 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,595 17,595 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,595 17,595 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,595 17,595 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,595 17,595 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,595 17,595 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,595 17,595 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,115 4,154 4,120 4,150 - - - - 555P - - - - 277 607 706 1,017 - - - - 560C - - - - 4,100 4,146 4,109 4,144 - - - - 560P - - - - 297 653 730 1,052 - - - - 565C - - - - 4,084 4,137 4,097 4,136 - - - - 565P - - - - 319 699 755 1,087 - - - - 570C - - - - 4,064 4,125 4,085 4,129 - - - - 570P - - - - 347 752 779 1,123 - - - - 575C - - - - 4,045 4,116 4,072 4,120 4,096 4,152 - - 575P - - - - 368 804 809 1,163 1,187 1,520 - - 580C - - - - 4,021 4,103 4,057 4,109 4,081 4,142 - - 580P - - - - 397 863 839 1,204 1,218 1,558 - - 585C - - - - 3,996 4,088 4,043 4,101 4,068 4,133 - - 585P - - - - 428 925 865 1,243 1,248 1,598 - - 590C - - - - 3,970 4,073 4,025 4,091 4,052 4,123 - - 590P - - - - 458 989 897 1,287 1,283 1,639 - - 595C - - - - 3,940 4,059 4,008 4,079 4,035 4,113 - - 595P - - - - 489 1,057 929 1,331 1,316 1,681 - - 600C - - - - 3,904 4,039 3,988 4,067 4,017 4,101 4,077 4,164 600P - - - - 529 1,131 962 1,377 1,352 1,726 1,633 1,964 605C - - - - 3,864 4,019 3,967 4,053 3,997 4,089 4,060 4,153 605P - - - - 569 1,210 1,000 1,427 1,389 1,771 1,667 2,005 610C 4,218 4,233 - - 3,819 3,995 3,946 4,040 3,978 4,077 4,041 4,141 610P 10 424 - - 617 1,294 1,034 1,474 1,424 1,815 1,705 2,049 615C 4,216 4,233 - - 3,774 3,972 3,920 4,025 3,956 4,063 4,021 4,129 615P 10 446 - - 658 1,379 1,074 1,528 1,464 1,863 1,743 2,094 620C 4,213 4,233 - - 3,720 3,946 3,894 4,009 3,932 4,048 4,000 4,116 620P 10 506 - - 708 1,470 1,115 1,581 1,505 1,913 1,782 2,139 625C 4,188 4,222 - - 3,658 3,915 3,866 3,992 3,907 4,032 3,978 4,101 625P 10 575 - - 767 1,566 1,157 1,635 1,546 1,963 1,823 2,186 630C 4,182 4,222 - - 3,591 3,882 3,835 3,975 3,879 4,015 3,954 4,087 630P 10 657 - - 827 1,667 1,199 1,693 1,592 2,016 1,864 2,234 635C 4,154 4,213 - - 3,515 3,843 3,801 3,954 3,850 3,997 3,927 4,071 635P 20 794 - - 895 1,772 1,246 1,752 1,634 2,068 1,908 2,284 640C 4,144 4,212 3,912 4,064 3,431 3,803 3,765 3,932 3,818 3,979 3,899 4,053 640P 30 921 330 1,175 964 1,881 1,295 1,815 1,681 2,124 1,952 2,335 645C 4,109 4,202 3,862 4,040 3,338 3,757 3,725 3,910 3,783 3,958 3,868 4,035 645P 40 1,053 370 1,274 1,041 1,995 1,345 1,879 1,731 2,181 2,000 2,387 650C 4,071 4,192 3,809 4,015 3,233 3,705 3,681 3,884 3,747 3,936 3,837 4,015 650P 50 1,189 410 1,375 1,127 2,112 1,400 1,947 1,782 2,239 2,048 2,440 655C 4,027 4,182 3,750 3,990 3,117 3,648 3,634 3,858 3,706 3,912 3,801 3,993 655P 60 1,332 450 1,481 1,222 2,231 1,457 2,017 1,835 2,300 2,097 2,496 660C 3,958 4,162 3,680 3,958 2,988 3,583 3,584 3,829 3,664 3,887 3,762 3,971 660P 80 1,489 500 1,594 1,326 2,352 1,516 2,089 1,891 2,363 2,150 2,553 665C 3,880 4,141 3,598 3,919 2,847 3,511 3,527 3,797 3,616 3,859 3,722 3,947 665P 100 1,650 560 1,713 1,436 2,475 1,580 2,163 1,948 2,427 2,203 2,610 670C 3,775 4,112 3,511 3,879 2,691 3,432 3,467 3,763 3,565 3,830 3,677 3,920 670P 130 1,818 620 1,835 1,556 2,598 1,645 2,241 2,009 2,495 2,259 2,670 675C 3,660 4,081 3,412 3,838 2,523 3,346 3,399 3,726 3,509 3,798 3,628 3,892 675P 160 1,988 680 1,961 1,683 2,723 1,715 2,322 2,072 2,562 2,319 2,733 680C 3,515 4,040 3,298 3,785 2,340 3,247 3,326 3,686 3,448 3,763 3,576 3,862 680P 200 2,159 760 2,092 1,826 2,844 1,790 2,405 2,139 2,634 2,379 2,795 685C 3,340 3,990 3,170 3,725 2,143 3,140 3,246 3,641 3,382 3,726 3,517 3,829 685P 250 2,331 850 2,225 1,976 2,965 1,868 2,492 2,209 2,707 2,444 2,860 690C 3,137 3,928 3,029 3,661 1,920 3,016 3,158 3,593 3,310 3,685 3,455 3,794 690P 310 2,503 940 2,360 2,147 3,080 1,952 2,581 2,282 2,782 2,509 2,928 695C 2,880 3,857 2,870 3,585 1,670 2,883 3,062 3,541 3,230 3,641 3,387 3,755 695P 380 2,671 1,050 2,496 2,324 3,213 2,038 2,673 2,359 2,859 2,578 2,996 700C 2,480 3,758 2,695 3,503 1,440 2,758 2,957 3,484 3,144 3,593 3,313 3,713 700P 480 2,830 1,170 2,632 2,505 3,339 2,131 2,767 2,437 2,939 2,650 3,066 705C 2,090 3,648 2,505 3,406 1,230 2,653 2,843 3,422 3,049 3,541 3,231 3,668 705P 590 2,984 1,310 2,763 2,686 3,460 2,230 2,864 2,523 3,020 2,727 3,138 710C 1,730 3,527 2,298 3,301 1,030 2,544 2,718 3,352 2,947 3,484 3,142 3,618 710P 730 3,128 1,460 2,895 2,867 3,576 2,334 2,963 2,612 3,102 2,806 3,213 715C 1,400 3,459 2,020 3,181 860 2,427 2,582 3,278 2,834 3,422 3,045 3,564 715P 900 3,259 1,630 3,020 3,044 3,680 2,444 3,064 2,705 3,188 2,888 3,287 720C 1,100 3,379 1,720 3,102 710 2,304 2,447 3,194 2,723 3,354 2,949 3,507 720P 1,100 3,379 1,830 3,137 3,213 3,773 2,564 3,161 2,804 3,267 2,976 3,358 725C 850 3,279 1,460 3,011 580 2,177 2,310 3,105 2,608 3,282 2,850 3,444 725P 1,350 3,479 2,070 3,238 3,374 3,857 2,686 3,253 2,906 3,344 3,065 3,426 730C 650 3,160 1,230 2,907 460 2,046 2,166 3,011 2,487 3,205 2,745 3,379 730P 1,650 3,559 2,295 3,328 3,527 3,934 2,808 3,344 3,007 3,422 3,153 3,493 735C 470 3,032 1,020 2,796 360 1,911 2,020 2,912 2,363 3,125 2,634 3,310 735P 1,970 3,720 2,508 3,461 3,666 4,000 2,932 3,432 3,108 3,495 3,241 3,560 740C 340 2,886 840 2,675 280 1,774 1,871 2,808 2,234 3,040 2,521 3,238 740P 2,340 3,858 2,722 3,589 3,789 4,055 3,055 3,519 3,209 3,568 3,330 3,625 745C 230 2,730 670 2,550 210 1,634 1,718 2,698 2,100 2,951 2,400 3,161 745P 2,730 3,978 2,933 3,710 3,898 4,103 3,176 3,601 3,309 3,640 3,418 3,689 750C 150 2,564 530 2,417 160 1,497 1,520 2,585 1,965 2,858 2,278 3,081 750P 3,150 4,067 3,138 3,815 3,983 4,137 3,294 3,678 3,406 3,706 3,503 3,750 755C 90 2,388 420 2,275 110 1,353 1,330 2,467 1,824 2,759 2,153 2,997 755P 3,513 4,134 3,326 3,900 4,065 4,170 3,410 3,753 3,503 3,773 3,588 3,810 760C 60 2,205 320 2,129 80 1,219 1,160 2,344 1,685 2,657 2,024 2,908 760P 3,718 4,170 3,503 3,979 4,119 4,192 3,519 3,821 3,596 3,834 3,669 3,866 765C 30 2,018 240 1,979 50 1,078 1,000 2,218 1,500 2,550 1,892 2,816 765P 3,916 4,206 3,661 4,043 4,169 4,212 3,625 3,886 3,686 3,892 3,749 3,920 770C 20 1,831 170 1,826 40 966 850 2,086 1,330 2,443 1,759 2,721 770P 4,023 4,218 3,807 4,100 4,189 4,218 3,726 3,946 3,770 3,946 3,826 3,972 775C 10 1,642 120 1,670 20 820 720 1,955 1,160 2,327 1,600 2,621 775P 4,119 4,230 3,924 4,141 4,220 4,232 3,818 3,999 3,853 3,997 3,899 4,020 780C 10 1,468 80 1,512 10 688 600 1,818 1,010 2,211 1,420 2,516 780P 4,242 4,242 4,024 4,174 4,234 4,237 3,903 4,047 3,927 4,044 3,968 4,065 785C 10 1,308 60 1,365 10 621 500 1,686 870 2,090 1,260 2,411 785P 4,242 4,242 4,084 4,192 4,234 4,238 3,976 4,088 3,996 4,087 4,032 4,107 790C 10 1,163 40 1,218 10 561 410 1,552 750 1,972 1,100 2,298 790P 4,242 4,242 4,138 4,209 4,242 4,242 4,041 4,124 4,056 4,123 4,092 4,145 795C 10 1,034 20 1,057 10 509 330 1,416 630 1,844 960 2,185 795P 4,242 4,242 4,190 4,226 4,242 4,242 4,097 4,154 4,113 4,157 4,144 4,178 800C 10 921 10 907 10 464 260 1,280 530 1,719 830 2,069 800P 4,242 4,242 4,218 4,234 4,242 4,242 4,145 4,181 4,158 4,186 4,190 4,209 805C 10 820 10 809 10 424 200 1,146 440 1,594 710 1,949 805P 4,242 4,242 4,221 4,234 4,242 4,242 4,184 4,202 4,198 4,210 4,232 4,236 810C 10 734 10 726 10 424 160 1,033 360 1,468 600 1,827 810P 4,242 4,242 4,242 4,242 4,242 4,242 4,209 4,217 4,230 4,230 4,265 4,258

Back to Top
MVI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,483 32,470 - - 33,272 33,384 34,365 34,602 35,166 35,600 37,257 37,887 39,260 40,014 - - 42,972 43,832 45,838 46,793 48,517 49,513 6000P - - - - 500 3,231 - - 2,100 6,998 4,850 10,977 4,950 12,142 8,900 16,623 13,150 20,194 - - 20,831 26,058 26,149 30,189 29,883 33,049 6100C - - - - 32,486 32,474 - - 33,325 33,434 34,431 34,669 - - - - - - - - - - - - - - 6100P - - - - 550 3,231 - - 2,400 7,651 5,300 11,676 - - - - - - - - - - - - - - 6200C - - - - 32,489 32,477 - - 33,365 33,476 34,485 34,732 35,455 35,852 37,629 38,213 39,667 40,377 41,690 42,485 43,331 44,199 46,156 47,161 48,877 49,926 6200P - - - - 700 3,648 - - 2,700 8,307 5,850 12,435 6,050 13,722 10,550 18,282 15,229 21,839 19,142 24,848 22,697 27,566 28,015 31,626 31,716 34,439 6300C 32,319 32,319 32,346 32,332 32,482 32,474 32,711 32,731 33,393 33,509 34,521 34,783 35,582 35,968 - - - - - - - - - - - - 6300P 50 3,231 150 3,231 800 4,081 1,250 5,430 3,000 8,973 6,400 13,196 6,700 14,560 - - - - - - - - - - - - 6400C 32,319 32,319 32,338 32,324 32,469 32,469 32,711 32,739 33,408 33,538 34,536 34,823 35,689 36,072 37,918 38,488 39,971 40,680 41,992 42,803 43,582 44,504 46,362 47,469 49,132 50,283 6400P 50 3,231 200 3,231 950 4,624 1,450 6,038 3,400 9,734 7,000 13,984 7,400 15,414 12,450 19,979 17,107 23,481 21,027 26,392 24,597 29,049 29,895 33,027 33,533 35,792 6500C 32,319 32,319 32,324 32,315 32,441 32,455 32,699 32,739 33,402 33,554 34,524 34,848 35,767 36,157 - - - - - - - - - - - - 6500P 50 3,231 250 3,434 1,100 5,181 1,650 6,659 3,800 10,501 7,650 14,797 8,100 16,264 - - - - - - - - - - - - 6600C 32,319 32,319 32,301 32,303 32,392 32,433 32,668 32,731 33,369 33,559 34,481 34,859 35,820 36,230 38,085 38,697 40,150 40,914 42,172 43,056 43,707 44,743 46,439 47,709 49,272 50,579 6600P 50 3,231 300 4,051 1,250 5,760 1,900 7,360 4,300 11,344 8,350 15,634 8,900 17,147 14,600 21,694 19,084 25,114 22,954 27,912 26,525 30,499 31,756 34,387 35,327 37,104 6700C 32,319 32,319 32,251 32,275 32,324 32,401 32,611 32,711 33,307 33,547 34,399 34,851 35,838 36,286 - - - - - - - - - - - - 6700P 50 3,540 400 4,838 1,400 6,366 2,200 8,132 4,800 12,193 9,150 16,505 9,800 18,056 - - - - - - - - - - - - 6800C 32,319 32,319 32,183 32,243 32,235 32,362 32,521 32,676 33,204 33,519 34,276 34,823 35,812 36,319 38,096 38,825 40,169 41,070 42,214 43,235 43,691 44,908 46,378 47,880 49,285 50,811 6800P 50 4,282 500 5,680 1,600 7,074 2,550 8,968 5,350 13,079 9,950 17,377 10,700 18,956 16,896 23,408 21,154 26,727 24,925 29,400 28,442 31,906 33,590 35,698 37,088 38,371 6900C 32,224 32,275 32,095 32,205 32,090 32,299 32,398 32,627 33,051 33,468 34,099 34,771 35,739 36,331 - - - - - - - - - - - - 6900P 50 5,194 650 6,657 1,900 7,933 2,900 9,818 6,150 14,090 10,850 18,278 11,700 19,874 - - - - - - - - - - - - 7000C 32,201 32,273 31,949 32,146 31,906 32,221 32,215 32,553 32,841 33,392 33,865 34,694 35,608 36,316 37,912 38,859 40,006 41,135 42,094 43,335 43,517 44,995 46,164 47,977 49,162 50,974 7000P 50 6,304 800 7,698 2,200 8,813 3,350 10,769 6,750 15,009 11,800 19,189 12,800 20,802 18,999 25,101 23,256 28,298 26,904 30,848 30,354 33,264 35,391 36,958 38,809 39,588 7100C 32,171 32,272 31,727 32,060 31,657 32,122 31,981 32,461 32,565 33,289 33,562 34,587 35,415 36,274 - - - - - - - - - - - - 7100P 50 7,630 1,000 8,856 2,550 9,772 3,950 11,835 7,450 15,981 12,850 20,117 13,950 21,729 - - - - - - - - - - - - 7200C 31,979 32,224 31,410 31,945 31,312 31,982 31,660 32,334 32,203 33,151 33,184 34,448 35,154 36,202 37,495 38,788 39,630 41,100 41,792 43,348 43,170 44,999 45,785 47,993 48,890 51,068 7200P 100 9,290 1,250 10,113 2,950 10,807 4,450 12,845 8,250 16,997 13,950 21,052 15,150 22,651 21,213 26,764 25,396 29,819 28,895 32,245 32,237 34,566 37,137 38,160 40,473 40,753 7300C 31,721 32,175 30,973 31,796 30,866 31,810 31,235 32,167 31,752 32,980 32,718 34,272 34,808 36,094 - - - - - - - - - - - - 7300P 150 11,011 1,550 11,460 3,450 11,948 5,050 13,933 9,150 18,046 15,150 21,995 16,500 23,579 - - - - - - - - - - - - 7400C 31,358 32,122 30,385 31,607 30,302 31,600 30,701 31,963 31,181 32,759 32,152 34,057 34,379 35,952 36,806 38,595 39,015 40,958 41,292 43,267 42,637 44,912 45,231 47,926 48,461 51,085 7400P 250 12,829 1,900 12,887 4,000 13,151 5,700 15,066 10,150 19,122 16,450 22,942 17,900 24,495 23,479 28,376 27,544 31,280 30,853 33,582 34,070 35,806 38,817 39,298 42,070 41,863 7500C 30,665 32,018 29,571 31,352 29,573 31,336 30,026 31,708 30,486 32,489 31,483 33,799 33,855 35,770 - - - - - - - - - - - - 7500P 300 14,707 2,300 14,387 4,650 14,439 6,350 16,229 11,100 20,196 17,647 23,886 19,237 25,403 - - - - - - - - - - - - 7600C 29,406 31,812 28,488 31,024 28,634 30,996 29,172 31,386 29,655 32,171 30,692 33,490 33,228 35,545 35,814 38,268 38,141 40,698 40,575 43,085 41,906 44,733 44,491 47,772 47,865 51,025 7600P 450 16,611 2,800 15,945 5,350 15,783 7,250 17,498 12,350 21,315 18,866 24,827 20,476 26,296 25,764 29,917 29,661 32,663 32,765 34,851 35,834 36,975 40,412 40,372 43,586 42,909 7700C 26,600 31,546 27,058 30,592 27,475 30,586 28,134 31,000 28,661 31,783 29,776 33,130 32,493 35,276 - - - - - - - - - - - - 7700P 700 18,497 3,450 17,524 6,250 17,226 8,300 18,812 13,750 22,438 20,125 25,756 21,740 27,171 - - - - - - - - - - - - 7800C 22,000 31,120 25,244 30,046 26,058 30,093 26,885 30,542 27,501 31,336 28,721 32,712 31,644 34,959 34,490 37,794 36,992 40,312 39,630 42,798 40,965 44,455 43,584 47,532 47,116 50,887 7800P 1,100 20,330 4,250 19,101 7,250 18,717 9,400 20,145 15,100 23,552 21,418 26,670 23,020 28,027 28,043 31,369 31,712 33,957 34,607 36,041 37,507 38,069 41,891 41,345 44,991 43,863 7900C 17,450 30,615 21,250 29,448 24,340 29,474 25,395 29,984 26,161 30,806 27,528 32,232 30,681 34,590 - - - - - - - - - - - - 7900P 1,650 22,104 5,300 20,622 8,400 20,255 10,750 21,506 16,800 24,658 22,748 27,561 24,321 28,853 - - - - - - - - - - - - 8000C 13,250 29,734 17,600 28,543 21,000 28,815 23,648 29,335 24,611 30,208 26,186 31,687 29,593 34,169 32,821 37,164 35,554 39,793 38,443 42,396 39,840 44,080 42,498 47,204 46,205 50,669 8000P 2,500 23,760 6,550 22,088 9,800 21,822 12,250 22,868 18,650 25,736 24,094 28,428 25,607 29,653 30,249 32,715 33,662 35,154 36,348 37,146 39,058 39,059 43,239 42,239 46,276 44,745 8100C 9,650 28,250 14,250 27,420 17,800 27,892 20,300 28,573 22,500 29,498 24,815 31,071 28,398 33,691 - - - - - - - - - - - - 8100P 3,700 25,276 8,150 23,430 11,450 23,381 14,000 24,208 20,800 26,763 25,489 29,216 26,897 30,413 - - - - - - - - - - - - 8200C 6,500 26,832 11,200 26,070 14,800 26,824 17,450 27,645 19,850 28,702 23,100 30,399 27,137 33,159 30,871 36,375 33,897 39,147 37,060 41,887 38,523 43,605 41,236 46,786 45,128 50,368 8200P 5,550 26,533 10,150 24,622 13,500 24,871 16,050 25,494 22,616 27,737 26,828 29,950 28,169 31,118 32,329 33,911 35,459 36,210 37,948 38,133 40,462 39,958 44,443 43,052 47,431 45,555 8300C 4,050 25,815 8,600 24,450 12,150 25,585 14,750 26,601 17,250 27,819 20,850 29,670 25,824 32,578 - - - - - - - - - - - - 8300P 8,200 27,695 12,550 26,223 15,900 26,251 18,650 26,646 24,299 28,572 28,098 30,633 29,382 31,765 - - - - - - - - - - - - 8400C 2,450 24,458 6,600 22,927 9,850 24,190 12,400 25,430 15,200 26,864 18,800 28,891 23,850 31,949 28,677 35,433 32,025 38,374 35,475 41,268 37,024 43,032 39,812 46,278 43,899 49,989 8400P 11,500 29,585 15,750 27,578 18,900 27,409 21,450 27,697 25,856 29,371 29,283 31,252 30,520 32,366 34,183 34,953 37,044 37,138 39,373 39,012 41,702 40,761 45,487 43,775 48,442 46,284 8500C 1,400 22,882 5,000 21,603 8,000 22,673 10,350 24,155 13,150 25,829 16,850 28,057 21,750 31,269 - - - - - - - - - - - - 8500P 15,600 30,635 19,100 28,781 22,000 28,469 23,943 28,644 27,310 30,088 30,373 31,818 31,575 32,921 - - - - - - - - - - - - 8600C 750 21,147 3,650 20,192 6,400 21,072 8,650 22,809 11,400 24,743 15,050 27,178 19,800 30,546 26,000 34,337 29,959 37,476 33,710 40,542 35,354 42,359 38,225 45,681 42,508 49,526 8600P 19,900 31,442 22,750 29,768 24,974 29,387 25,772 29,484 28,638 30,730 31,356 32,324 32,537 33,420 35,771 35,847 38,395 37,942 40,599 39,782 42,762 41,468 46,365 44,412 49,305 46,937 8700C 400 19,294 2,650 18,670 5,050 19,412 7,150 21,402 9,900 23,623 13,400 26,258 17,950 29,777 - - - - - - - - - - - - 8700P 24,550 31,852 26,645 30,536 26,892 30,157 27,421 30,201 29,815 31,288 32,220 32,768 33,398 33,869 - - - - - - - - - - - - 8800C 200 17,384 1,850 17,097 4,000 17,763 5,850 19,951 8,450 22,438 11,900 25,304 16,250 28,972 22,250 33,099 27,600 36,461 31,775 39,707 33,514 41,582 36,487 44,992 40,970 48,981 8800P 29,300 32,143 28,620 31,145 28,527 30,781 28,859 30,809 30,837 31,769 32,960 33,152 34,151 34,264 37,052 36,584 39,487 38,612 41,618 40,446 43,634 42,079 47,066 44,963 50,009 47,510 8900C 100 15,446 1,350 15,481 3,050 16,062 4,700 18,456 7,250 21,253 10,500 24,311 14,650 28,126 - - - - - - - - - - - - 8900P 31,626 32,260 30,088 31,570 29,857 31,280 30,056 31,308 31,692 32,178 33,581 33,484 34,795 34,611 - - - - - - - - - - - - 9000C 50 13,512 900 13,870 2,400 14,503 3,900 17,071 6,300 20,110 9,200 23,280 13,200 27,257 18,850 31,723 24,100 35,324 29,714 38,769 31,555 40,713 34,629 44,218 39,280 48,349 9000P 31,876 32,261 31,059 31,846 30,863 31,657 31,026 31,717 32,380 32,513 34,083 33,764 35,323 34,904 38,007 37,166 40,317 39,159 42,411 40,997 44,302 42,587 47,580 45,422 50,549 48,005 9100C 50 11,678 600 12,285 1,800 12,911 3,100 15,612 5,250 18,848 8,050 22,238 11,800 26,340 - - - - - - - - - - - - 9100P 32,319 32,319 31,760 32,070 31,588 31,941 31,740 32,026 32,901 32,780 34,460 33,988 35,750 35,155 - - - - - - - - - - - - 9200C 50 10,008 400 10,759 1,300 11,485 2,450 14,197 4,400 17,623 7,000 21,174 10,550 25,410 15,850 30,229 20,950 34,087 26,600 37,730 29,000 39,753 32,400 43,356 37,462 47,635 9200P 32,319 32,319 32,108 32,191 32,086 32,154 32,237 32,255 33,265 32,982 34,726 34,163 36,061 35,356 38,623 37,592 40,872 39,575 42,976 41,438 44,762 42,994 47,907 45,790 50,916 48,417 9300C 50 8,535 250 9,288 900 10,162 1,900 12,803 3,600 16,349 6,050 20,094 9,350 24,437 - - - - - - - - - - - - 9300P 32,319 32,319 32,291 32,271 32,358 32,285 32,582 32,436 33,510 33,140 34,887 34,295 36,277 35,517 - - - - - - - - - - - - 9400C 50 7,272 150 7,900 650 8,938 1,400 11,363 2,950 15,123 5,200 19,007 8,300 23,466 13,200 28,630 18,100 32,755 23,450 36,593 25,800 38,695 29,200 42,409 35,300 46,841 9400P 32,319 32,319 32,336 32,296 32,489 32,366 32,745 32,539 33,629 33,242 34,953 34,383 36,391 35,632 38,911 37,873 41,159 39,869 43,312 41,773 45,016 43,306 48,044 46,071 51,107 48,747 9500C 50 6,205 100 6,688 450 7,765 1,050 10,077 2,400 13,925 4,450 17,924 7,300 22,459 - - - - - - - - - - - - 9500P 32,319 32,319 32,357 32,316 32,535 32,414 32,815 32,607 33,654 33,300 34,937 34,433 36,419 35,710 - - - - - - - - - - - - 9600C 50 5,313 50 5,459 300 6,659 750 8,792 1,950 12,781 3,800 16,861 6,450 21,478 10,850 26,931 15,550 31,341 20,600 35,376 22,850 37,552 26,200 41,377 32,100 45,967 9600P 32,319 32,319 32,354 32,329 32,525 32,437 32,805 32,642 33,609 33,324 34,857 34,448 36,370 35,749 38,898 38,016 41,195 40,046 43,423 42,000 45,064 43,517 47,995 46,264 51,121 48,993 9700C 50 4,571 50 4,720 200 5,657 550 7,691 1,550 11,638 3,200 15,779 5,650 20,472 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,490 32,440 32,753 32,646 33,510 33,319 34,718 34,432 36,253 35,755 - - - - - - - - - - - - 9800C 50 3,954 50 4,103 100 4,567 400 6,689 1,200 10,496 2,700 14,744 4,900 19,441 8,850 25,179 13,250 29,849 17,950 34,065 20,150 36,334 23,400 40,265 29,100 45,019 9800P 32,319 32,319 32,319 32,319 32,426 32,425 32,684 32,634 33,369 33,285 34,545 34,392 36,073 35,731 38,627 38,032 41,005 40,114 43,318 42,125 44,914 43,634 47,761 46,367 50,961 49,156 9900C 50 3,440 50 3,588 50 3,632 250 5,566 950 9,497 2,250 13,709 4,250 18,432 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,425 32,422 32,583 32,600 33,230 33,239 34,340 34,327 35,854 35,679 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 50 3,231 200 4,936 750 8,567 1,850 12,678 3,700 17,464 7,100 23,357 11,200 28,293 15,600 32,700 17,650 35,032 20,800 39,078 26,250 43,988 10000P 32,319 32,319 32,319 32,319 32,378 32,400 32,539 32,578 33,093 33,182 34,113 34,242 35,614 35,608 38,140 37,936 40,615 40,080 43,021 42,153 44,576 43,658 47,353 46,386 50,629 49,239 10100C 50 3,231 50 3,231 50 3,231 - - 550 7,555 1,550 11,762 3,150 16,434 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,377 32,398 - - 32,930 33,102 33,908 34,151 35,326 35,507 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 - - 450 6,856 1,250 10,783 2,700 15,469 5,650 21,532 9,400 26,694 13,450 31,261 15,350 33,654 18,400 37,819 23,550 42,872 10200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,836 33,045 33,676 34,038 35,042 35,392 37,513 37,745 40,066 39,954 42,548 42,089 44,065 43,593 46,784 46,321 50,127 49,241 10300C 50 3,231 50 3,231 50 3,231 - - 300 5,857 1,000 9,847 2,300 14,516 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,684 32,942 33,458 33,916 34,755 35,264 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 250 5,326 800 8,976 1,950 13,587 4,450 19,718 7,850 25,079 11,500 29,758 13,300 32,231 16,150 36,477 21,050 41,690 10400P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,628 32,892 33,265 33,792 34,474 35,123 36,813 37,476 39,406 39,749 41,924 41,940 43,416 43,445 46,057 46,174 49,472 49,164 10500C 50 3,231 50 3,231 50 3,231 - - 150 4,394 650 8,207 1,650 12,694 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,511 32,781 33,109 33,676 34,208 34,977 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 100 3,731 500 7,374 1,400 11,855 3,400 17,849 6,450 23,405 9,750 28,203 11,450 30,756 14,150 35,102 18,750 40,447 10600P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,703 32,944 33,542 33,968 34,830 36,045 37,129 38,643 39,467 41,175 41,710 42,647 43,221 45,226 45,954 48,681 49,011 10700C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 6,695 1,150 10,960 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,694 32,827 33,430 33,714 34,659 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,955 950 10,137 2,600 16,096 5,300 21,778 8,250 26,649 9,750 29,213 12,300 33,659 16,600 39,133 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,592 32,706 33,301 33,497 34,496 35,342 36,751 37,873 39,136 40,368 41,416 41,768 42,920 44,283 45,660 47,760 48,783 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 5,462 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,586 32,643 33,219 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,943 650 8,648 1,950 14,387 4,250 20,083 - - 8,250 27,642 10,600 32,155 14,600 37,749 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,579 32,581 33,130 33,148 34,186 34,693 36,343 37,052 38,737 - - 40,833 42,556 43,252 45,294 46,726 48,481 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 4,383 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,515 33,027 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,749 400 7,126 1,400 12,661 3,400 18,455 - - 6,950 26,070 9,100 30,631 12,800 36,330 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,452 32,908 32,841 33,844 34,086 35,890 36,289 38,311 - - 39,885 42,141 42,192 44,872 45,626 48,115 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,450 32,896 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 50 3,231 250 5,877 1,000 11,086 2,700 16,880 - - 5,750 24,425 7,750 29,072 11,100 34,824 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,741 32,648 33,557 33,610 35,453 35,590 37,867 - - 38,890 41,658 41,110 44,395 44,435 47,673 11500C - - - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,732 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 50 3,231 150 4,776 700 9,625 2,100 15,313 - - 4,750 22,825 6,550 27,489 9,600 33,304 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,723 32,518 33,299 33,236 35,030 34,941 37,395 - - 37,960 41,150 40,035 43,870 43,240 47,183

Back to Top
PHS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 96,292 97,635 101,878 103,939 107,557 110,004 - - 117,904 120,777 126,788 129,794 134,689 137,801 17200P - - - - - - - - - - - - 13,350 34,473 21,600 46,151 31,600 56,139 - - 51,250 71,780 66,965 83,670 78,376 92,541 17300C - - - - 88,351 88,391 - - 90,692 91,105 93,246 94,190 - - - - - - - - - - - - - - 17300P - - - - 600 8,804 - - 4,750 18,593 8,150 27,105 - - - - - - - - - - - - - - 17400C - - - - 88,378 88,405 - - 90,759 91,158 93,379 94,323 96,637 97,927 102,383 104,338 108,115 110,456 - - 118,503 121,269 127,360 130,300 135,287 138,346 17400P - - - - 650 8,804 - - 4,950 19,178 8,550 27,903 14,400 36,082 23,150 47,906 33,550 57,894 - - 53,800 73,469 69,093 85,279 80,491 94,084 17500C - - - - 88,391 88,418 - - 90,825 91,224 93,525 94,430 - - - - - - - - - - - - - - 17500P - - - - 700 8,804 - - 5,200 19,817 8,950 28,688 - - - - - - - - - - - - - - 17600C - - - - 88,405 88,431 - - 90,905 91,291 93,645 94,536 96,970 98,207 102,848 104,724 108,634 110,868 - - 119,061 121,734 127,892 130,778 135,846 138,865 17600P - - - - 750 8,804 - - 5,450 20,468 9,350 29,472 15,550 37,732 24,750 49,662 35,600 59,637 - - 56,298 75,158 71,248 86,875 82,619 95,627 17700C - - - - 88,418 88,445 - - 90,972 91,357 93,791 94,656 - - - - - - - - - - - - - - 17700P - - - - 800 8,804 - - 5,700 21,107 9,800 30,297 - - - - - - - - - - - - - - 17800C - - - - 88,458 88,458 - - 91,038 91,410 93,911 94,762 97,289 98,473 103,287 105,083 109,113 111,267 - - 119,567 122,187 128,384 131,231 136,364 139,357 17800P - - - - 900 8,804 - - 5,950 21,758 10,250 31,122 16,750 39,407 26,500 51,444 37,700 61,392 - - 58,426 76,820 73,402 88,445 84,734 97,143 17900C - - - - 88,471 88,471 - - 91,105 91,464 94,031 94,868 - - - - - - - - - - - - - - 17900P - - - - 950 8,804 - - 6,250 22,477 10,700 31,946 - - - - - - - - - - - - - - 18000C - - - - 88,484 88,484 - - 91,158 91,530 94,150 94,975 97,582 98,725 103,700 105,415 109,565 111,653 - - 120,032 122,599 128,823 131,670 136,830 139,822 18000P - - - - 1,000 8,804 - - 6,550 23,181 11,200 32,811 18,050 41,123 28,300 53,239 39,950 63,148 - - 60,621 78,483 75,570 90,014 86,849 98,632 18100C - - - - 88,498 88,498 - - 91,224 91,570 94,270 95,068 - - - - - - - - - - - - - - 18100P - - - - 1,100 8,911 - - 6,850 23,900 11,700 33,675 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,085 88,059 88,511 88,511 89,203 89,282 91,264 91,623 94,376 95,161 97,848 98,965 104,059 105,735 109,951 111,999 115,616 117,931 120,431 122,985 129,196 132,069 137,242 140,275 18200P 50 8,804 150 8,804 1,150 9,296 2,700 14,310 7,150 24,618 12,250 34,566 19,450 42,879 30,200 55,035 42,250 64,890 54,742 73,269 62,802 80,119 77,751 91,557 88,963 100,122 18300C 87,979 87,979 88,099 88,059 88,524 88,524 89,229 89,309 91,317 91,676 94,469 95,254 97,967 99,071 - - - - - - - - - - - - 18300P 50 8,804 200 8,804 1,250 9,828 2,850 14,896 7,500 25,389 12,750 35,417 20,150 43,743 - - - - - - - - - - - - 18400C 87,979 87,979 88,099 88,059 88,538 88,538 89,243 89,322 91,371 91,716 94,563 95,334 98,074 99,178 104,378 106,027 110,296 112,318 115,962 118,276 120,790 123,344 129,528 132,441 137,615 140,687 18400P 50 8,804 250 8,804 1,350 10,360 3,000 15,481 7,850 26,147 13,350 36,335 20,900 44,634 32,150 56,830 44,650 66,633 56,870 74,918 65,023 81,741 79,933 93,073 91,078 101,585 18500C 87,979 87,979 88,099 88,059 88,551 88,538 89,269 89,349 91,397 91,770 94,642 95,414 98,180 99,271 - - - - - - - - - - - - 18500P 50 8,804 300 8,804 1,450 10,892 3,200 16,146 8,200 26,919 13,900 37,213 21,650 45,525 - - - - - - - - - - - - 18600C 87,979 87,979 88,099 88,059 88,551 88,551 89,282 89,362 91,437 91,796 94,722 95,494 98,260 99,364 104,644 106,293 110,589 112,611 116,242 118,582 121,083 123,676 129,808 132,787 137,921 141,086 18600P 50 8,804 350 8,804 1,550 11,438 3,400 16,824 8,550 27,703 14,500 38,131 22,400 46,403 34,250 58,639 47,150 68,362 59,012 76,568 67,231 83,351 82,100 94,589 93,166 103,021 18700C 87,979 87,979 88,099 88,059 88,551 88,551 89,296 89,376 91,464 91,836 94,775 95,560 98,340 99,457 - - - - - - - - - - - - 18700P 50 8,804 400 8,804 1,650 11,996 3,550 17,423 8,950 28,515 15,150 39,075 23,200 47,308 - - - - - - - - - - - - 18800C 87,979 87,979 88,085 88,046 88,551 88,551 89,296 89,389 91,477 91,863 94,829 95,627 98,406 99,537 104,857 106,519 110,815 112,877 116,481 118,875 121,309 123,982 130,007 133,106 138,187 141,445 18800P 50 8,804 450 8,831 1,800 12,674 3,750 18,101 9,350 29,339 15,800 40,006 24,050 48,225 36,450 60,448 49,750 70,091 61,193 78,204 69,465 84,947 84,268 96,065 95,267 104,444 18900C 87,979 87,979 88,085 88,046 88,551 88,551 89,309 89,402 91,477 91,889 94,868 95,680 98,459 99,603 - - - - - - - - - - - - 18900P 50 8,804 500 9,482 1,900 13,233 4,000 18,859 9,800 30,204 16,500 40,964 24,900 49,143 - - - - - - - - - - - - 19000C 87,979 87,979 88,072 88,032 88,538 88,551 89,296 89,402 91,477 91,916 94,882 95,733 98,499 99,670 105,016 106,719 110,975 113,103 116,654 119,114 121,482 124,248 130,167 133,399 138,386 141,791 19000P 50 8,804 550 10,161 2,050 13,925 4,200 19,564 10,200 31,042 17,150 41,895 25,750 50,047 38,700 62,244 52,400 71,793 63,387 79,813 71,713 86,516 86,436 97,528 97,342 105,854 19100C 87,979 87,979 88,059 88,032 88,524 88,551 89,282 89,415 91,464 91,929 94,895 95,773 98,513 99,736 - - - - - - - - - - - - 19100P 50 8,804 600 10,852 2,200 14,616 4,450 20,322 10,700 31,946 17,900 42,865 26,650 50,965 - - - - - - - - - - - - 19200C 87,979 87,979 88,046 88,019 88,498 88,538 89,269 89,415 91,450 91,942 94,882 95,813 98,526 99,789 105,083 106,892 111,068 113,302 116,747 119,340 121,575 124,488 130,246 133,651 138,532 142,097 19200P 50 8,804 650 11,571 2,350 15,308 4,700 21,107 11,150 32,811 18,650 43,836 27,600 51,909 41,100 64,052 55,200 73,495 65,595 81,422 73,948 88,059 88,591 98,965 99,417 107,224 19300C 87,979 87,979 88,032 88,006 88,471 88,538 89,243 89,402 91,410 91,942 94,855 95,839 98,513 99,829 - - - - - - - - - - - - 19300P 50 8,804 700 12,302 2,500 16,013 4,950 21,878 11,650 33,715 19,400 44,807 28,550 52,827 - - - - - - - - - - - - 19400C 87,979 87,979 88,006 88,006 88,431 88,524 89,203 89,402 91,357 91,942 94,815 95,853 98,486 99,856 105,096 107,025 111,081 113,462 116,774 119,527 121,601 124,687 130,260 133,891 138,612 142,376 19400P 50 9,070 750 13,087 2,700 16,824 5,250 22,729 12,150 34,633 20,200 45,791 29,500 53,758 43,600 65,848 57,535 75,184 67,816 82,992 76,195 89,588 90,732 100,388 101,452 108,581 19500C 87,979 87,979 87,966 87,979 88,391 88,498 89,149 89,389 91,291 91,942 94,749 95,866 98,433 99,883 - - - - - - - - - - - - 19500P 50 9,815 850 14,004 2,850 17,542 5,500 23,527 12,700 35,564 21,050 46,802 30,500 54,689 - - - - - - - - - - - - 19600C 87,979 87,979 87,939 87,966 88,325 88,471 89,083 89,362 91,198 91,916 94,656 95,853 98,366 99,909 105,016 107,118 111,028 113,595 116,734 119,673 121,548 124,860 130,207 134,077 138,625 142,629 19600P 50 10,626 900 14,842 3,100 18,447 5,850 24,432 13,250 36,508 21,900 47,800 31,550 55,633 46,200 67,630 59,823 76,847 70,037 84,561 78,443 91,091 92,847 101,784 103,487 109,924 19700C 87,979 87,979 87,886 87,939 88,245 88,445 89,016 89,336 91,105 91,903 94,536 95,853 98,273 99,909 - - - - - - - - - - - - 19700P 50 11,504 1,000 15,800 3,300 19,271 6,150 25,296 13,850 37,492 22,800 48,811 32,600 56,564 - - - - - - - - - - - - 19800C 87,979 87,979 87,819 87,913 88,152 88,405 88,923 89,309 90,972 91,863 94,403 95,826 98,167 99,909 104,843 107,171 110,882 113,675 116,614 119,793 121,429 124,993 130,074 134,236 138,586 142,855 19800P 50 12,448 1,100 16,797 3,650 20,349 6,500 26,214 14,450 38,463 23,700 49,808 33,700 57,509 48,950 69,399 62,150 78,496 72,272 86,104 80,677 92,568 94,962 103,154 105,495 111,227 19900C 87,979 87,979 87,740 87,886 88,059 88,378 88,817 89,269 90,839 91,823 94,243 95,786 98,021 99,896 - - - - - - - - - - - - 19900P 50 13,486 1,200 17,808 3,900 21,266 6,850 27,145 15,050 39,434 24,650 50,832 34,800 58,440 - - - - - - - - - - - - 20000C 87,979 87,979 87,660 87,846 87,913 88,325 88,684 89,229 90,666 91,770 94,057 95,746 97,861 99,869 104,577 107,184 110,642 113,728 116,401 119,872 121,216 125,086 129,874 134,369 138,466 143,054 20000P 50 14,590 1,300 18,859 4,150 22,184 7,200 28,076 15,350 40,272 25,600 51,843 35,950 59,384 51,800 71,155 64,465 80,119 74,519 87,620 82,912 94,017 97,036 104,484 107,477 112,518 20200C 87,873 87,939 87,434 87,766 87,607 88,205 88,365 89,110 90,253 91,637 93,578 95,627 97,462 99,789 - - - - - - - - - - - - 20200P 50 17,050 1,500 21,067 4,700 24,126 7,850 29,938 16,650 42,307 27,650 53,891 38,300 61,259 - - - - - - - - - - - - 20400C 87,859 87,939 87,128 87,647 87,168 88,032 87,939 88,963 89,721 91,464 92,980 95,440 96,957 99,656 103,740 107,078 109,884 113,701 115,736 119,912 120,551 125,166 129,249 134,529 138,040 143,347 20400P 50 19,856 1,800 23,501 5,350 26,227 8,700 31,999 18,050 44,382 29,850 55,953 40,800 63,135 57,495 74,613 69,146 83,297 79,002 90,573 87,314 96,837 101,146 107,091 111,360 115,018 20600C 87,819 87,939 86,689 87,500 86,596 87,833 87,394 88,764 89,070 91,238 92,235 95,214 96,318 99,470 - - - - - - - - - - - - 20600P 50 23,009 2,150 26,107 6,150 28,541 9,700 34,194 19,650 46,550 32,150 58,014 43,450 65,010 - - - - - - - - - - - - 20800C 87,593 87,886 86,090 87,301 85,864 87,580 86,716 88,511 88,258 90,945 91,344 94,908 95,547 99,244 102,449 106,772 108,714 113,488 114,699 119,806 119,540 125,099 128,305 134,556 137,322 143,520 20800P 100 26,613 2,550 28,861 6,850 30,816 10,750 36,455 21,300 48,731 34,650 60,089 46,200 66,872 62,377 77,977 73,854 86,356 83,430 93,432 91,623 99,537 105,123 109,578 115,111 117,412 21000C 87,287 87,833 85,292 87,061 84,933 87,261 85,838 88,205 87,274 90,599 90,280 94,549 94,642 98,952 - - - - - - - - - - - - 21000P 150 30,284 3,050 31,760 7,800 33,329 11,950 38,836 23,150 50,978 37,250 62,150 49,100 68,721 - - - - - - - - - - - - 21200C 86,849 87,780 84,242 86,755 83,736 86,849 84,787 87,833 86,104 90,187 89,030 94,124 93,592 98,606 100,667 106,267 107,118 113,089 113,276 119,513 118,143 124,873 127,028 134,423 136,311 143,560 21200P 250 34,061 3,650 34,792 8,950 36,003 13,250 41,296 25,050 53,239 40,050 64,199 52,150 70,543 67,311 81,236 78,509 89,296 87,806 96,159 95,826 102,117 108,953 111,946 118,729 119,700 21400C 85,997 87,686 82,819 86,343 82,273 86,370 83,484 87,381 84,721 89,695 87,580 93,618 92,395 98,193 - - - - - - - - - - - - 21400P 350 37,905 4,350 37,931 10,050 38,703 14,700 43,836 27,150 55,540 43,000 66,234 55,300 72,338 - - - - - - - - - - - - 21600C 84,574 87,527 81,023 85,864 80,478 85,798 81,901 86,835 83,085 89,123 85,944 93,033 91,025 97,715 98,353 105,535 105,070 112,504 111,427 119,061 116,388 124,474 125,405 134,157 134,995 143,467 21600P 500 41,775 5,200 41,136 11,500 41,642 16,400 46,496 29,450 57,868 46,100 68,229 58,067 74,120 72,258 84,335 83,085 92,102 92,062 98,752 99,869 104,551 112,611 114,193 122,187 121,881 21800C 82,207 87,261 78,682 85,239 78,270 85,093 80,026 86,197 81,209 88,445 84,095 92,355 89,482 97,156 - - - - - - - - - - - - 21800P 650 45,672 6,200 44,395 13,000 44,634 18,100 49,170 32,050 60,209 49,400 70,210 60,687 75,863 - - - - - - - - - - - - 22000C 74,350 86,928 75,783 84,481 75,650 84,268 77,818 85,452 79,055 87,673 82,034 91,610 87,766 96,544 95,494 104,564 102,543 111,720 109,166 118,409 114,247 123,916 123,437 133,731 133,372 143,254 22000P 1,000 49,515 7,400 47,667 14,700 47,733 20,250 51,976 34,700 62,536 52,900 72,152 63,321 77,565 77,140 87,287 87,527 94,735 96,159 101,199 103,713 106,838 116,069 116,295 125,445 123,929 22200C 64,850 86,383 71,650 83,550 72,538 83,271 75,211 84,574 76,608 86,795 79,733 90,759 85,864 95,839 - - - - - - - - - - - - 22200P 1,450 53,333 8,800 50,939 16,750 50,952 22,400 54,769 37,500 64,864 56,550 74,054 65,981 79,228 - - - - - - - - - - - - 22400C 56,600 84,614 64,250 82,034 68,894 81,981 72,272 83,763 73,841 85,824 77,392 89,761 83,909 95,041 92,062 103,354 99,550 110,709 106,479 117,585 111,706 123,184 121,202 133,172 131,483 142,895 22400P 2,150 57,043 10,450 54,157 19,000 54,210 25,050 57,628 40,850 67,178 59,300 75,969 68,375 80,917 81,901 90,067 91,796 97,209 100,069 103,500 107,344 108,980 119,287 118,223 128,464 125,804 22600C 47,500 83,603 56,250 80,664 61,700 80,664 67,950 82,593 70,769 84,694 74,732 88,724 81,701 94,190 - - - - - - - - - - - - 22600P 3,150 60,634 12,450 57,296 21,450 57,509 27,600 60,461 43,900 69,452 63,308 77,791 71,075 82,513 - - - - - - - - - - - - 22800C 37,750 83,138 47,700 79,374 53,700 79,321 60,500 81,329 65,900 83,457 71,873 87,593 79,334 93,272 88,072 101,878 96,198 109,512 103,474 116,574 108,887 122,280 118,662 132,454 129,329 142,416 22800P 4,450 64,106 14,850 60,288 24,550 60,820 30,750 63,294 47,900 71,660 66,367 79,534 73,748 84,042 86,463 92,647 95,826 99,444 103,740 105,575 110,695 110,922 122,213 120,005 131,244 127,547 23000C 29,750 80,903 40,650 77,299 47,200 77,472 53,850 79,773 60,200 82,034 68,250 86,370 76,807 92,262 - - - - - - - - - - - - 23000P 6,400 67,311 17,600 63,161 27,700 64,106 34,200 66,087 52,200 73,775 69,426 81,209 76,408 85,505 - - - - - - - - - - - - 23200C 22,500 77,844 34,000 74,879 40,850 75,411 47,600 77,991 54,250 80,491 63,150 85,026 74,160 91,171 83,723 100,175 92,474 108,102 100,135 115,390 105,748 121,229 115,843 131,603 126,908 141,804 23200P 9,150 70,210 20,950 65,808 31,450 67,284 37,750 68,840 56,200 75,876 72,431 82,779 78,988 86,888 90,759 94,948 99,523 101,479 107,065 107,464 113,741 112,690 124,860 121,628 133,744 129,156 23400C 16,150 74,081 27,850 72,059 35,100 73,043 42,150 75,956 49,250 78,775 58,300 83,590 71,150 90,001 - - - - - - - - - - - - 23400P 12,900 72,697 25,050 68,149 36,000 70,263 42,650 71,341 61,000 77,818 75,371 84,268 81,502 88,205 - - - - - - - - - - - - 23600C 11,100 72,099 22,650 68,694 29,950 70,383 36,900 73,721 44,650 76,927 53,750 82,061 66,550 88,750 78,975 98,220 88,445 106,506 96,478 114,034 102,316 120,005 112,757 130,619 124,235 141,059 23600P 17,800 75,038 29,800 71,833 40,400 73,216 46,700 73,921 66,150 79,627 78,190 85,665 83,909 89,429 94,629 97,010 102,822 103,314 110,057 109,166 116,441 114,300 127,201 123,104 135,992 130,645 23800C 7,500 69,545 18,300 64,983 25,550 67,457 32,500 71,274 40,100 74,945 49,500 80,451 62,200 87,434 - - - - - - - - - - - - 23800P 24,050 79,294 35,650 74,958 45,850 75,796 51,950 76,195 70,263 81,302 80,864 86,942 86,184 90,573 - - - - - - - - - - - - 24000C 4,850 66,619 14,650 62,470 21,650 64,332 28,450 68,681 35,900 72,844 45,550 78,749 58,050 86,037 71,750 96,039 84,122 104,724 92,541 112,491 98,606 118,622 109,419 129,488 121,309 140,195 24000P 31,500 82,273 41,900 77,765 51,800 78,124 57,700 78,257 73,642 82,832 83,364 88,112 88,312 91,637 98,047 98,819 105,721 104,937 112,664 110,695 118,808 115,736 129,236 124,448 137,960 131,989 24200C 2,950 63,387 11,650 59,717 18,300 61,047 24,800 65,941 32,050 70,623 41,800 76,967 54,150 84,588 - - - - - - - - - - - - 24200P 38,900 85,266 48,350 80,358 58,300 80,145 63,850 80,119 76,807 84,215 85,665 89,176 90,280 92,594 - - - - - - - - - - - - 24400C 1,750 59,876 9,100 56,804 15,300 57,628 21,450 63,068 28,550 68,308 38,350 75,131 50,500 83,071 64,050 93,632 78,400 102,755 88,378 110,802 94,682 117,093 105,841 128,212 118,170 139,211 24400P 47,750 86,649 55,750 82,340 65,250 81,901 70,450 81,755 79,720 85,465 87,740 90,134 92,062 93,485 100,960 100,388 108,182 106,346 114,885 112,039 120,803 117,000 130,951 125,631 139,636 133,212 24600C 950 56,205 7,050 53,705 12,700 54,131 18,400 60,089 25,800 66,021 34,300 73,056 45,800 81,316 - - - - - - - - - - - - 24600P 57,650 86,795 64,650 83,324 73,402 82,859 74,559 82,978 82,047 86,303 89,282 90,745 93,512 94,150 - - - - - - - - - - - - 24800C 550 52,375 5,350 50,513 10,450 50,566 15,750 57,043 22,650 63,494 31,150 71,022 42,350 79,640 57,000 91,011 71,300 100,614 82,400 108,940 90,200 115,417 102,090 126,815 114,805 138,093 24800P 67,200 87,341 72,950 84,588 77,100 84,122 77,898 84,255 84,322 87,287 90,892 91,530 94,962 94,895 103,327 101,718 110,203 107,557 116,707 113,196 122,426 118,104 132,335 126,682 141,019 134,303 25000C 300 48,478 4,050 47,201 8,550 47,015 13,350 53,918 20,300 61,086 28,200 68,933 39,050 77,871 - - - - - - - - - - - - 25000P 76,900 87,686 79,427 85,598 80,265 85,186 80,784 85,332 86,303 88,139 92,288 92,208 96,238 95,573 - - - - - - - - - - - - 25200C 150 44,555 3,000 43,850 6,900 43,451 11,200 50,739 17,850 58,533 25,450 66,779 35,950 76,062 50,450 88,205 64,650 98,300 75,600 106,932 83,350 113,595 97,350 125,272 111,267 136,857 25200P 85,678 87,806 82,526 86,356 82,845 86,051 83,258 86,263 87,966 88,870 93,459 92,807 97,329 96,159 105,149 102,795 111,773 108,581 118,130 114,180 123,690 119,035 133,399 127,573 142,110 135,261 25400C 100 40,618 2,300 40,471 5,550 39,979 9,350 47,547 15,800 56,019 22,900 64,571 33,000 74,187 - - - - - - - - - - - - 25400P 87,327 87,926 84,707 86,902 84,854 86,729 85,253 87,021 89,336 89,495 94,403 93,312 98,233 96,677 - - - - - - - - - - - - 25600C 50 36,694 1,650 37,120 4,550 36,854 7,750 44,382 14,000 53,532 20,550 62,323 30,200 72,258 44,450 85,199 58,500 95,853 69,200 104,777 76,900 111,640 90,750 123,623 107,543 135,500 25600P 87,979 87,979 86,250 87,314 86,383 87,274 86,822 87,647 90,400 90,014 95,134 93,725 98,965 97,116 106,413 103,646 112,903 109,392 119,168 114,978 124,594 119,819 134,143 128,345 142,921 136,085 25800C 50 32,877 1,150 33,795 3,650 34,048 6,450 41,336 12,300 51,005 18,350 60,036 27,600 70,290 - - - - - - - - - - - - 25800P 87,979 87,979 87,168 87,593 87,420 87,673 87,979 88,125 91,211 90,426 95,653 94,070 99,510 97,489 - - - - - - - - - - - - 26000C 50 29,246 800 30,536 2,850 31,268 5,550 38,636 10,650 48,385 16,350 57,722 25,150 68,268 39,000 82,047 52,750 93,259 63,200 102,489 70,800 109,552 84,500 121,841 101,250 134,037 26000P 87,979 87,979 87,726 87,780 88,112 87,966 88,790 88,484 91,743 90,745 95,972 94,323 99,883 97,781 107,158 104,258 113,608 110,030 119,806 115,616 125,126 120,431 134,582 128,956 143,440 136,790 26200C 50 25,855 550 27,384 2,150 28,515 4,500 35,630 8,900 45,499 14,500 55,367 22,900 66,234 - - - - - - - - - - - - 26200P 87,979 87,979 87,992 87,899 88,511 88,179 89,309 88,764 92,075 90,972 96,105 94,509 100,095 98,007 - - - - - - - - - - - - 26400C 50 22,769 400 24,445 1,650 25,895 3,500 32,478 7,600 42,879 12,800 53,000 20,750 64,132 34,000 78,749 47,450 90,533 57,600 100,082 65,050 107,331 78,550 119,952 95,000 132,454 26400P 87,979 87,979 88,112 87,979 88,684 88,312 89,562 88,950 92,208 91,131 96,079 94,616 100,149 98,167 107,397 104,671 113,914 110,496 120,085 116,095 125,325 120,897 134,702 129,448 143,679 137,375 26600C 50 19,989 250 21,506 1,250 23,368 2,750 29,579 6,450 40,285 11,300 50,673 18,750 62,004 - - - - - - - - - - - - 26600P 87,979 87,979 88,125 88,019 88,724 88,391 89,628 89,056 92,169 91,224 95,906 94,669 100,055 98,260 - - - - - - - - - - - - 26800C 50 17,542 150 18,699 900 20,881 2,200 26,985 5,450 37,745 9,900 48,305 16,900 59,863 29,550 75,344 42,550 87,700 52,350 97,542 59,650 105,016 72,900 117,944 89,000 130,778 26800P 87,979 87,979 88,112 88,032 88,671 88,418 89,575 89,110 92,009 91,251 95,613 94,656 99,843 98,300 107,184 104,870 113,834 110,775 120,005 116,414 125,206 121,229 134,529 129,794 143,626 137,827 27000C 50 15,388 100 16,239 650 18,566 1,700 24,365 4,600 35,298 8,650 45,964 15,200 57,708 - - - - - - - - - - - - 27000P 87,979 87,979 88,085 88,046 88,578 88,418 89,429 89,110 91,770 91,238 95,228 94,589 99,497 98,287 - - - - - - - - - - - - 27200C 50 13,526 50 13,672 450 16,319 1,300 21,891 3,850 32,890 7,500 43,597 13,600 55,527 25,500 71,820 38,050 84,774 47,500 94,922 54,600 102,582 67,550 115,829 83,250 128,983 27200P 87,979 87,979 88,032 88,032 88,445 88,391 89,229 89,083 91,450 91,171 94,749 94,483 99,058 98,207 106,572 104,883 113,422 110,895 119,606 116,587 124,767 121,402 134,064 130,020 143,320 138,173 27400C 50 11,903 50 12,089 350 14,470 1,000 19,644 3,200 30,550 6,500 41,309 12,150 53,346 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,032 88,365 88,365 89,030 89,016 91,105 91,065 94,230 94,323 98,526 98,087 - - - - - - - - - - - - 27600C 50 10,507 50 10,719 250 12,635 750 17,489 2,650 28,315 5,600 39,035 10,850 51,205 21,900 68,242 33,900 81,755 42,950 92,182 49,850 100,055 62,500 113,621 77,800 127,094 27600P 87,979 87,979 87,979 87,979 88,272 88,325 88,830 88,937 90,732 90,932 93,685 94,137 97,954 97,927 105,641 104,737 112,704 110,882 118,915 116,614 124,049 121,455 133,359 130,127 142,762 138,386 27800C 50 9,296 50 9,522 150 10,706 550 15,454 2,150 26,054 4,800 36,801 9,600 48,997 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,165 88,272 88,631 88,857 90,346 90,772 93,113 93,911 97,289 97,728 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 100 9,137 400 13,605 1,750 23,979 4,100 34,619 8,500 46,842 18,700 64,611 30,150 78,696 38,750 89,362 45,400 97,422 57,700 111,321 72,600 125,099 28000P 87,979 87,979 87,979 87,979 88,112 88,218 88,471 88,750 89,987 90,599 92,554 93,658 96,624 97,489 104,444 104,431 111,746 110,722 117,971 116,494 123,078 121,375 132,388 130,100 141,950 138,506 28200C 50 8,804 50 8,804 50 8,804 300 12,036 1,450 22,131 3,500 32,531 7,500 44,714 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,112 88,218 88,365 88,671 89,695 90,440 92,022 93,392 95,932 97,209 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 - - 1,150 20,162 2,950 30,443 6,600 42,613 15,850 60,940 26,650 75,530 34,900 86,489 41,300 94,735 53,200 108,940 67,650 123,025 28400P 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,389 90,240 91,490 93,113 95,241 96,917 103,061 103,992 110,549 110,429 116,800 116,268 121,894 121,163 131,204 129,967 140,926 138,492 28600C 50 8,804 50 8,804 50 8,804 - - 900 18,287 2,450 28,342 5,750 40,485 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,110 90,041 90,985 92,794 94,523 96,584 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 750 16,851 2,050 26,413 5,000 38,397 13,350 57,256 23,550 72,378 31,300 83,537 37,450 91,969 48,950 106,466 62,900 120,843 28800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,937 89,881 90,546 92,501 93,831 96,225 101,558 103,434 109,219 110,030 115,430 115,922 120,511 120,857 129,821 129,728 139,676 138,386 29000C 50 8,804 50 8,804 50 8,804 - - 600 15,348 1,700 24,538 4,350 36,402 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,708 90,134 92,195 93,206 95,866 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 450 13,712 1,400 22,729 3,750 34,393 11,200 53,638 20,700 69,173 28,000 80,531 33,850 89,123 44,950 103,926 58,450 118,609 29200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,509 89,775 91,889 92,581 95,494 100,016 102,782 107,743 109,525 113,914 115,457 118,955 120,431 128,265 129,382 138,240 138,173 29400C 50 8,804 50 8,804 50 8,804 - - 350 12,369 1,150 21,027 3,250 32,518 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,445 89,349 89,469 91,583 92,036 95,121 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 250 10,879 950 19,471 2,750 30,536 9,300 50,021 18,150 65,968 25,000 77,512 30,550 86,250 41,200 101,306 54,200 116,268 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,149 89,216 91,304 91,464 94,709 98,473 102,050 106,200 108,927 112,291 114,912 117,279 119,912 126,562 128,943 136,630 137,867 29800C 50 8,804 50 8,804 50 8,804 - - 200 9,881 750 17,782 2,350 28,714 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,030 88,963 90,998 90,998 94,323 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 150 8,804 600 16,305 2,000 26,972 7,700 46,523 15,850 62,776 22,250 74,466 27,500 83,324 37,700 98,646 50,200 113,874 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,897 88,777 90,719 90,573 93,937 97,010 101,252 104,631 108,262 110,602 114,273 115,510 119,301 124,740 128,411 134,875 137,455 30200C 50 8,804 50 8,804 50 8,804 - - 100 8,804 500 15,095 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,737 88,644 90,493 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 400 13,818 1,400 23,514 6,300 43,052 13,750 59,544 - - 24,700 80,385 34,400 95,919 46,400 111,414 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,724 88,511 90,253 89,814 93,153 95,613 100,415 103,021 107,517 - - 113,688 118,609 122,812 127,786 132,973 136,963 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 300 12,422 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,524 88,378 89,987 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 250 11,477 1,000 20,561 5,100 39,660 11,950 56,445 - - 22,150 77,432 31,350 93,166 42,850 108,900 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,511 88,312 89,814 89,296 92,461 94,323 99,537 101,492 106,732 - - 111,853 117,851 120,830 127,081 130,991 136,391 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 200 10,493 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,245 89,628 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 9,416 650 17,489 4,100 36,388 10,300 53,306 - - 19,750 74,413 28,500 90,360 39,450 106,306 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,179 89,429 88,844 91,716 93,179 98,646 99,989 105,894 - - 109,951 117,000 118,795 126,296 128,890 135,713 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,112 89,189 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 450 15,108 3,300 33,356 8,850 50,247 - - 17,600 71,434 25,850 87,527 36,300 103,686 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,112 89,163 88,578 91,144 92,235 97,781 98,566 105,030 - - 108,115 116,122 116,734 125,458 126,749 134,981 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,857 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 300 12,901 2,600 30,337 7,550 47,228 - - 15,600 68,428 23,350 84,627 33,300 100,986 32000P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,844 88,378 90,626 91,371 96,903 97,223 104,125 - - 106,293 115,178 114,646 124,527 124,541 134,170 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 88,046 88,830 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 150 10,161 2,050 27,570 6,450 44,342 - - 13,850 65,502 21,100 81,781 30,500 98,273 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,179 89,947 90,666 96,065 96,012 103,221 - - 104,577 114,207 112,624 123,583 122,320 133,279 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 100 8,804 1,600 24,937 5,450 41,456 - - 12,200 62,536 19,000 78,895 27,900 95,533 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 89,602 90,094 95,267 94,868 102,303 - - 102,888 113,183 110,642 122,559 120,125 132,348 33200C - - - - - - - - - - - - 50 8,804 1,200 22,277 4,600 38,716 - - 10,750 59,650 17,050 75,996 25,450 92,754 33200P - - - - - - - - - - - - 88,046 89,189 89,562 94,430 93,871 101,399 - - 101,332 112,158 108,687 121,508 117,917 131,350

Back to Top
PHT (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,700 21,208

Back to Top
YZC (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 10/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top