Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDC JDH KDS KSO KST LAU
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCU MCX
MDA MDI MDN MEE MEI MEL
MEM MET MGN MHI MHK MHN
MIA MID MIN MIU MJJ MJP
MJU MMA MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CPC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,173 11,250 11,211 11,316 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 120 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,136 11,186 11,215 11,305 11,261 11,379 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 130 1,109 180 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,146 11,162 11,226 11,274 11,372 11,334 11,461 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 210 1,109 280 1,283 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,142 11,186 11,211 11,283 11,346 11,445 11,419 11,548 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 320 1,400 410 1,618 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,136 11,182 11,233 11,273 11,347 11,428 11,524 11,519 11,642 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 100 1,109 220 1,220 470 1,770 590 2,010 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,138 11,166 11,241 11,289 11,355 11,423 11,528 11,610 11,630 11,741 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 190 1,194 370 1,650 690 2,217 830 2,457 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,178 11,203 11,308 11,347 11,444 11,496 11,633 11,697 11,753 11,842 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 330 1,647 580 2,139 990 2,726 1,160 2,971 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,122 11,233 11,246 11,384 11,406 11,533 11,565 11,733 11,774 11,868 11,934 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 240 1,516 560 2,218 880 2,707 1,380 3,286 1,570 3,519 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,098 11,140 11,138 11,277 11,277 11,443 11,448 11,608 11,621 11,815 11,837 11,973 12,013 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 100 1,135 460 2,166 900 2,878 1,310 3,359 1,890 3,900 2,100 4,119 6.15C 11,092 11,092 11,092 11,092 11,090 11,090 11,089 11,092 11,132 11,133 11,275 11,275 11,460 11,460 11,645 11,648 11,866 11,875 12,053 12,073 6.15P 10 1,602 10 1,504 10 1,377 70 1,589 270 1,908 840 2,972 1,390 3,624 1,880 4,064 2,540 4,556 2,754 4,757 6.20C 11,092 11,092 11,092 11,092 11,015 11,062 10,969 11,037 11,005 11,066 11,174 11,218 11,402 11,427 11,621 11,636 11,868 11,879 12,092 12,104 6.20P 10 2,782 10 2,560 70 2,593 230 2,625 610 2,894 1,420 3,878 2,070 4,439 2,640 4,821 3,219 5,242 3,390 5,415 6.25C 11,092 11,092 10,923 11,065 10,608 10,931 10,542 10,860 10,646 10,890 10,923 11,077 11,234 11,330 11,512 11,573 11,805 11,843 12,075 12,099 6.25P 10 4,544 30 4,232 280 4,064 620 3,867 1,220 4,057 2,260 4,853 2,980 5,294 3,479 5,596 3,946 5,945 4,093 6,088 6.30C 8,670 11,053 9,627 10,835 9,478 10,558 9,613 10,471 9,961 10,552 10,480 10,831 10,932 11,156 11,299 11,447 11,661 11,758 11,991 12,049 6.30P 30 6,523 270 6,090 830 5,624 1,390 5,184 2,210 5,318 3,420 5,853 3,982 6,161 4,338 6,380 4,732 6,650 4,847 6,763 6.35C 4,090 10,514 5,680 9,996 7,420 9,759 8,138 9,780 8,937 10,017 9,838 10,465 10,477 10,891 10,968 11,249 11,427 11,616 11,827 11,952 6.35P 450 8,351 1,170 7,717 2,010 7,063 2,720 6,442 3,670 6,574 4,640 6,830 4,990 7,014 5,254 7,150 5,556 7,342 5,641 7,430 6.40C 1,090 9,005 2,780 8,678 4,440 8,460 6,316 8,770 7,654 9,282 9,013 9,976 9,875 10,533 10,517 10,976 11,093 11,412 11,577 11,799 6.40P 2,450 9,712 3,270 8,873 4,030 8,223 4,720 7,843 5,413 7,727 5,834 7,741 6,032 7,821 6,195 7,884 6,405 8,013 6,453 8,075 6.45C 170 7,377 1,250 7,304 2,650 7,167 4,370 7,489 6,251 8,375 8,054 9,373 9,138 10,078 9,949 10,626 10,662 11,145 11,239 11,592 6.45P 6,530 10,872 6,740 9,967 7,071 9,373 6,939 8,958 6,913 8,715 7,003 8,557 7,066 8,563 7,123 8,569 7,243 8,645 7,259 8,688 6.50C 20 5,443 530 5,667 1,550 5,798 2,970 6,187 5,000 7,368 7,087 8,672 8,297 9,538 9,283 10,201 10,139 10,814 10,814 11,324 6.50P 10,532 11,066 9,444 10,628 8,855 10,138 8,460 9,735 8,230 9,456 8,085 9,223 8,035 9,223 8,009 9,190 8,054 9,228 8,041 9,260 6.55C 10 3,540 220 4,047 900 4,466 2,010 4,982 3,950 6,380 6,180 7,950 7,459 8,928 8,537 9,707 9,534 10,421 10,307 11,001 6.55P 11,092 11,092 10,487 10,907 9,945 10,577 9,516 10,250 9,214 9,990 8,950 9,747 8,901 9,759 8,820 9,738 8,811 9,758 8,781 9,783 6.60C 10 2,106 90 2,673 530 3,305 1,370 3,944 3,000 5,456 5,359 7,237 6,661 8,301 7,803 9,167 8,893 9,972 9,728 10,624 6.60P 11,092 11,092 10,892 11,021 10,532 10,815 10,185 10,577 9,908 10,370 9,619 10,150 9,593 10,185 9,524 10,182 9,502 10,210 9,464 10,254 6.65C 10 1,248 40 1,663 320 2,378 950 3,094 2,300 4,633 4,640 6,556 5,925 7,680 7,096 8,614 8,242 9,496 9,129 10,201 6.65P 11,092 11,092 11,025 11,062 10,824 10,943 10,584 10,779 10,374 10,629 10,118 10,455 10,130 10,516 10,089 10,537 10,080 10,586 10,070 10,650 6.70C 10 1,109 20 1,109 200 1,683 660 2,407 1,780 3,915 4,016 5,921 5,254 7,075 6,431 8,062 7,599 9,002 8,522 9,755 6.70P 11,092 11,092 11,068 11,078 10,965 11,009 10,819 10,906 10,677 10,806 10,484 10,683 10,536 10,773 10,530 10,819 10,553 10,896 10,574 10,979 6.75C 10 1,109 10 1,109 120 1,161 470 1,875 1,380 3,293 3,479 5,334 4,658 6,502 5,817 7,522 6,977 8,502 7,925 9,295 6.75P 11,092 11,092 11,084 11,085 11,037 11,049 10,949 10,981 10,872 10,925 10,749 10,855 10,836 10,967 10,870 11,040 10,931 11,145 10,984 11,249 6.80C 10 1,109 10 1,109 80 1,109 340 1,463 1,090 2,775 3,029 4,805 4,136 5,966 5,257 7,003 6,385 8,005 7,346 8,832 6.80P 11,092 11,092 11,092 11,092 11,068 11,068 11,023 11,028 10,992 11,004 10,935 10,979 11,054 11,110 11,124 11,209 11,226 11,344 11,308 11,465 6.85C 10 1,109 10 1,109 50 1,109 250 1,146 870 2,343 2,641 4,326 3,673 5,466 4,752 6,511 5,828 7,514 6,794 8,371 6.85P 11,092 11,092 11,092 11,092 11,084 11,080 11,064 11,056 11,065 11,054 11,066 11,069 11,210 11,218 11,311 11,338 11,451 11,499 11,561 11,637 6.90C 10 1,109 10 1,109 40 1,109 180 1,109 700 1,980 2,318 3,902 3,270 5,007 4,297 6,046 5,313 7,039 6,274 7,917 6.90P 11,092 11,092 11,092 11,092 11,089 11,084 11,086 11,074 11,109 11,088 11,156 11,134 11,318 11,295 11,445 11,432 11,618 11,616 11,754 11,771 6.95C 10 1,109 10 1,109 20 1,109 140 1,109 570 1,679 2,040 3,523 2,923 4,591 3,892 5,613 4,839 6,586 5,788 7,477 6.95P 11,092 11,092 11,092 11,092 11,093 11,089 11,096 11,084 11,133 11,108 11,217 11,181 11,391 11,350 11,540 11,501 11,737 11,702 11,896 11,874 7.00C 10 1,109 10 1,109 10 1,109 110 1,109 470 1,432 1,810 3,190 2,618 4,210 3,533 5,212 4,404 6,149 5,334 7,050 7.00P 11,092 11,092 11,092 11,092 11,093 11,089 11,101 11,089 11,146 11,121 11,255 11,213 11,438 11,388 11,602 11,551 11,818 11,765 11,997 11,948 7.05C 10 1,109 10 1,109 10 1,109 80 1,109 390 1,223 1,605 2,888 2,355 3,867 3,215 4,842 4,009 5,738 4,919 6,644 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,104 11,094 11,152 11,128 11,281 11,235 11,465 11,412 11,642 11,584 11,870 11,807 12,065 12,001 7.10C 10 1,109 10 1,109 10 1,109 - - 330 1,109 1,440 2,630 2,128 3,559 2,928 4,499 3,653 5,353 - - 7.10P 11,092 11,092 11,092 11,092 11,094 11,092 - - 11,153 11,132 11,294 11,249 11,480 11,427 11,665 11,605 11,898 11,833 - - 7.15C 10 1,109 - - 10 1,109 - - 280 1,109 1,294 2,397 1,924 3,277 2,679 4,188 3,330 4,991 - - 7.15P 11,092 11,092 - - 11,094 11,092 - - 11,152 11,133 11,302 11,258 11,485 11,435 11,674 11,616 11,908 11,846 - - 7.20C 10 1,109 - - 10 1,109 - - 240 1,109 1,165 2,187 1,751 3,025 2,459 3,903 3,040 4,653 - - 7.20P 11,092 11,092 - - 11,094 11,092 - - 11,149 11,133 11,303 11,262 11,484 11,438 11,676 11,620 11,906 11,848 - - 7.25C - - - - 10 1,109 - - 210 1,109 1,061 2,009 1,596 2,795 - - - - - - 7.25P - - - - 11,092 11,092 - - 11,146 11,132 11,302 11,263 11,479 11,435 - - - - - - 7.30C - - - - 10 1,109 - - 180 1,109 966 1,848 1,463 2,592 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,142 11,130 11,299 11,263 11,469 11,431 - - - - - - 7.35C - - - - 10 1,109 - - 160 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,140 11,129 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 140 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,136 11,126 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,132 11,125 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,129 11,122 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,128 11,121 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,125 11,120 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 80 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,122 11,117 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GLX (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,380 32,549 - - - - - - - - 2000P - - - - 45 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,368 32,426 - - - - - - - - - - - - - - 2500P - - - - 49 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,401 32,490 32,611 32,319 32,319 - - 32,812 33,442 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 200 3,231 50 3,231 - - 450 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,668 32,849 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 450 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,352 32,357 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,352 32,360 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,353 32,362 32,361 32,388 32,567 32,664 32,946 33,179 32,546 32,876 - - 34,251 35,352 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 350 3,231 900 3,231 200 3,231 - - 2,100 6,651 - - - - - - - - 4200C - - - - - - - - 32,380 32,388 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,382 32,393 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,428 32,467 - - 33,311 33,573 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 150 3,231 - - 1,600 4,490 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,405 32,416 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,442 32,448 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 250 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,345 32,340 32,462 32,465 32,514 32,562 33,019 33,138 33,759 34,018 33,522 34,118 35,545 36,330 36,848 37,902 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 350 3,231 300 3,231 1,400 4,237 2,800 6,745 1,400 5,871 4,700 10,690 6,400 13,297 - - - - - - - - 5200C - - - - - - - - 32,490 32,490 - - 33,131 33,246 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 450 3,231 - - 1,750 5,038 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,522 32,517 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 600 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,360 32,349 - - 32,668 32,708 - - 34,220 34,460 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 150 3,231 - - 700 3,238 - - 4,350 9,411 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,545 32,535 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 750 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,561 32,551 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 950 3,797 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,307 32,296 32,362 32,344 32,553 32,553 32,799 32,832 33,469 33,597 34,536 34,798 35,268 35,709 - - 39,427 40,138 - - - - - - - - 6000P - - - - 50 3,231 350 3,231 1,200 4,633 1,400 5,486 3,800 9,204 6,750 12,762 5,100 12,984 - - 14,773 21,305 - - - - - - - - 6200C - - - - - - - - 32,510 32,535 - - - - - - - - 37,818 38,386 39,737 40,446 41,609 42,415 43,056 43,975 45,826 46,917 48,515 49,668 6200P - - - - - - - - 1,550 5,673 - - - - - - - - 13,050 19,787 16,648 22,955 20,302 25,684 22,111 27,967 27,878 32,148 31,634 34,980 6300C 32,319 32,319 32,319 32,319 32,263 32,268 32,296 32,303 32,462 32,513 32,797 32,861 33,434 33,635 34,534 34,892 35,669 36,069 - - - - - - - - - - - - 6300P 50 3,231 50 3,231 50 3,231 550 3,963 1,750 6,251 2,100 7,349 4,950 11,242 8,600 15,027 7,100 15,639 - - - - - - - - - - - - 6400C 32,319 32,319 32,319 32,319 32,253 32,265 32,252 32,279 32,404 32,487 32,763 32,853 33,380 33,627 34,480 34,896 35,750 36,161 37,959 38,580 39,922 40,686 41,797 42,673 43,286 44,282 45,963 47,201 48,704 50,001 6400P 50 3,231 50 3,231 100 3,241 650 4,581 1,950 6,849 2,400 8,069 5,450 12,016 9,050 15,744 7,900 16,565 15,030 21,447 18,621 24,598 22,237 27,222 24,462 29,604 30,113 33,629 33,775 36,383 6500C 32,319 32,319 32,319 32,319 32,196 32,236 32,193 32,251 32,311 32,445 32,704 32,835 33,293 33,603 34,393 34,884 35,796 36,234 - - - - - - - - - - - - 6500P 50 3,231 50 3,303 150 4,044 800 5,316 2,200 7,526 2,750 8,847 5,950 12,801 9,800 16,570 8,800 17,516 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,175 32,232 32,079 32,195 32,192 32,390 32,610 32,799 33,172 33,562 34,264 34,851 35,796 36,285 37,958 38,700 39,953 40,846 41,847 42,859 43,326 44,495 45,924 47,398 48,736 50,252 6600P 50 3,231 50 4,029 200 4,906 950 6,102 2,500 8,275 3,250 9,762 6,550 13,644 10,600 17,415 9,750 18,467 16,924 23,108 20,668 26,216 24,215 28,728 26,802 31,161 32,267 35,021 35,820 37,701 6700C 32,319 32,319 32,319 32,319 32,038 32,168 31,958 32,143 32,033 32,320 32,485 32,751 33,007 33,502 34,089 34,798 35,745 36,311 - - - - - - - - - - - - 6700P 50 3,231 50 4,924 250 5,855 1,100 6,951 2,850 9,091 3,650 10,600 7,200 14,519 11,500 18,287 10,800 19,431 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 31,926 32,131 31,757 32,055 31,836 32,235 32,303 32,676 32,792 33,420 33,860 34,719 35,634 36,310 37,777 38,732 39,801 40,918 41,736 42,962 43,170 44,608 45,713 47,506 48,614 50,424 6800P 50 4,608 50 6,018 300 6,919 1,300 7,913 3,200 9,932 4,150 11,523 7,850 15,404 12,400 19,162 11,900 20,391 19,148 24,813 22,782 27,802 26,203 30,192 29,052 32,623 34,312 36,322 37,745 38,935 6900C 32,319 32,319 32,319 32,319 31,720 32,059 31,510 31,955 31,567 32,120 32,060 32,579 32,511 33,309 33,571 34,615 35,457 36,278 - - - - - - - - - - - - 6900P 50 6,603 50 7,330 350 8,114 1,550 8,974 3,650 10,874 4,750 12,517 8,600 16,335 13,400 20,059 13,100 21,354 - - - - - - - - - - - - 7000C 32,319 32,319 32,050 32,259 31,461 31,982 31,177 31,826 31,225 31,977 31,748 32,454 32,163 33,171 33,212 34,480 35,209 36,217 37,388 38,668 39,434 40,890 41,446 42,981 42,820 44,621 45,334 47,528 48,341 50,518 7000P 50 8,598 50 8,867 500 9,536 1,850 10,127 4,150 11,872 5,300 13,498 9,450 17,304 14,450 20,966 14,350 22,309 21,032 26,401 24,918 29,334 28,193 31,606 31,036 34,018 36,227 37,529 39,543 40,087 7100C 32,319 32,319 31,957 32,259 30,394 31,497 30,629 31,602 30,797 31,802 31,341 32,291 31,735 32,999 32,775 34,312 34,875 36,117 - - - - - - - - - - - - 7100P 50 10,593 50 10,602 650 11,033 2,200 11,366 4,650 12,899 5,900 14,523 10,350 18,291 15,515 21,883 15,750 23,264 - - - - - - - - - - - - 7200C 32,319 32,319 31,543 32,199 29,817 31,332 30,088 31,417 30,252 31,584 30,824 32,084 31,209 32,789 32,245 34,105 34,456 35,983 36,730 38,487 38,846 40,757 40,960 42,904 42,307 44,541 44,794 47,466 47,927 50,537 7200P 50 12,588 100 12,495 850 12,635 2,650 12,685 5,300 14,032 6,600 15,614 11,300 19,298 16,565 22,806 17,200 24,204 23,213 28,000 27,050 30,805 30,163 32,961 33,232 35,251 38,003 38,645 41,208 41,151 7300C 32,319 32,319 30,963 32,138 29,084 31,151 29,333 31,157 29,568 31,314 30,192 31,838 30,574 32,534 31,622 33,861 33,940 35,806 - - - - - - - - - - - - 7300P 50 14,583 150 14,423 1,100 14,313 3,150 14,071 6,000 15,213 7,400 16,756 12,350 20,329 17,671 23,735 18,800 25,134 - - - - - - - - - - - - 7400C 31,300 32,319 31,650 32,319 28,218 31,012 28,334 30,813 28,739 30,996 29,404 31,530 29,813 32,231 30,887 33,569 33,325 35,588 35,770 38,174 38,002 40,507 40,257 42,727 41,590 44,368 44,106 47,322 47,377 50,484 7400P 50 16,578 200 16,381 1,450 16,037 3,800 15,502 6,800 16,457 8,300 17,944 13,500 21,378 18,830 24,662 20,106 26,042 25,493 29,536 29,169 32,201 32,087 34,248 35,113 36,412 39,628 39,669 42,734 42,135 7500C 26,300 32,319 26,750 32,192 26,915 30,790 27,135 30,443 27,715 30,605 28,456 31,161 28,915 31,872 30,035 33,227 32,604 35,323 - - - - - - - - - - - - 7500P 50 18,573 350 18,314 1,950 17,760 4,500 16,980 7,700 17,755 9,350 19,175 14,800 22,441 20,035 25,583 21,416 26,929 - - - - - - - - - - - - 7600C 21,300 32,319 21,850 32,063 24,200 30,236 25,518 29,866 26,534 30,233 27,326 30,726 27,858 31,503 29,032 32,847 31,780 35,010 34,481 37,714 36,880 40,132 39,329 42,444 40,672 44,098 43,217 47,089 46,649 50,351 7600P 50 20,568 600 20,209 2,550 19,477 5,400 18,456 8,750 19,108 10,550 20,435 16,150 23,506 21,309 26,493 22,732 27,790 27,661 31,008 31,223 33,512 33,945 35,456 36,833 37,474 41,132 40,666 44,159 43,103 7700C 16,300 32,319 17,350 31,445 20,000 29,532 23,550 29,208 25,009 29,673 25,988 30,225 26,602 31,004 27,866 32,398 30,842 34,651 - - - - - - - - - - - - 7700P 50 22,563 1,000 22,044 3,300 21,154 6,450 19,924 9,900 20,496 11,900 21,709 17,650 24,571 22,608 27,383 24,046 28,621 - - - - - - - - - - - - 7800C 11,300 32,319 13,000 30,643 16,050 28,600 19,600 28,480 23,225 28,980 24,437 29,597 25,163 30,431 26,607 31,872 29,801 34,239 32,860 37,100 35,491 39,627 38,164 42,049 39,548 43,726 42,154 46,769 45,758 50,139 7800P 100 24,538 1,650 23,780 4,350 22,725 7,700 21,354 11,250 21,915 13,400 22,983 19,450 25,615 23,974 28,225 25,357 29,418 29,850 32,380 33,179 34,723 35,705 36,580 38,407 38,482 42,506 41,578 45,468 44,001 7900C 6,500 32,053 9,050 29,354 12,400 27,390 16,100 27,507 20,100 28,158 22,550 28,876 23,701 29,745 25,273 31,280 28,654 33,776 - - - - - - - - - - - - 7900P 300 26,453 2,600 25,396 5,700 24,179 9,300 22,676 12,800 23,341 15,200 24,236 21,099 26,614 25,312 29,033 26,646 30,179 - - - - - - - - - - - - 8000C 2,500 30,723 5,900 27,391 9,300 26,016 13,200 26,258 17,200 27,193 19,550 28,048 21,550 29,003 23,943 30,637 27,415 33,259 30,931 36,324 33,845 38,991 36,787 41,543 38,241 43,256 40,924 46,359 44,701 49,847 8000P 1,200 28,994 4,250 26,733 7,550 25,436 11,200 24,095 14,750 24,723 17,200 25,448 22,668 27,568 26,606 29,857 27,960 30,797 31,943 33,554 34,990 35,803 37,330 37,592 39,836 39,399 43,735 42,405 46,651 44,828 8100C 550 27,391 3,400 26,393 6,650 25,078 10,400 24,856 14,250 26,123 16,750 27,110 18,750 28,180 21,900 29,936 26,110 32,691 - - - - - - - - - - - - 8100P 4,150 31,720 6,800 27,988 9,950 26,473 13,500 25,730 17,050 26,018 19,450 26,597 24,224 28,477 27,888 30,439 29,116 31,555 - - - - - - - - - - - - 8200C 100 25,575 1,850 25,017 4,750 23,844 8,300 23,224 11,900 24,890 14,200 26,057 16,700 27,287 19,650 29,174 24,900 32,098 28,751 35,395 31,987 38,226 35,202 40,925 36,755 42,687 39,515 45,859 43,493 49,473 8200P 8,900 32,053 10,350 29,788 12,900 27,964 16,250 27,174 19,600 27,222 21,950 27,666 25,758 29,281 29,056 31,060 30,260 32,176 33,819 34,654 36,606 36,765 38,788 38,500 41,103 40,221 44,815 43,151 47,689 45,575 8300C 50 23,600 850 23,421 3,300 22,434 6,550 21,476 9,950 23,556 12,150 24,906 14,800 26,340 17,700 28,372 22,300 31,411 - - - - - - - - - - - - 8300P 13,850 32,119 13,800 31,729 16,450 29,346 19,350 28,427 22,500 28,287 24,035 28,450 27,199 30,014 30,127 31,622 31,332 32,751 - - - - - - - - - - - - 8400C 50 21,605 400 21,605 2,250 20,870 5,100 20,059 8,250 22,148 10,350 23,688 13,050 25,343 15,900 27,525 20,550 30,725 26,350 34,320 29,954 37,341 33,425 40,195 35,138 42,028 37,955 45,269 42,126 49,017 8400P 18,700 32,319 19,100 31,370 20,400 30,366 22,850 29,443 24,804 28,986 25,719 29,262 28,368 30,460 31,092 32,124 32,317 33,271 35,425 35,562 37,996 37,596 40,055 39,300 42,198 40,952 45,725 43,808 48,583 46,246 8500C 50 19,610 150 19,710 1,450 19,217 3,900 18,657 6,750 20,677 8,750 22,413 11,500 24,312 14,150 26,623 18,550 29,960 - - - - - - - - - - - - 8500P 23,700 32,319 23,900 31,628 24,700 31,059 26,369 30,335 26,545 29,764 27,253 29,978 29,494 31,022 31,954 32,575 33,211 33,744 - - - - - - - - - - - - 8600C 50 17,615 50 17,755 950 17,466 2,950 17,202 5,500 19,182 7,300 21,080 10,050 23,239 12,700 25,718 16,850 29,177 22,700 33,115 27,827 36,351 31,463 39,350 33,420 41,287 36,259 44,593 40,612 48,478 8600P 28,700 32,319 28,400 32,253 28,571 31,551 28,247 30,922 28,499 30,768 28,608 30,591 30,484 31,514 32,698 32,969 33,998 34,161 36,737 36,319 39,133 38,296 41,118 39,990 43,099 41,578 46,458 44,375 49,320 46,838 8700C 50 15,620 50 15,767 600 15,690 2,150 15,721 4,400 17,654 6,050 19,718 8,750 22,140 11,350 24,781 14,750 28,254 - - - - - - - - - - - - 8700P 32,319 32,319 32,319 32,319 30,882 32,078 29,834 31,439 29,370 30,962 29,781 31,120 31,333 31,938 33,332 33,312 34,673 34,522 - - - - - - - - - - - - 8800C 50 13,625 50 13,809 350 13,907 1,550 14,225 3,450 16,102 5,000 18,356 7,550 21,008 10,100 23,821 13,150 27,350 19,550 31,812 24,650 35,263 29,359 38,398 31,624 40,469 34,413 43,824 38,963 47,858 8800P 32,319 32,319 32,319 32,319 31,008 31,998 30,887 31,761 31,095 31,793 30,744 31,551 32,035 32,295 33,857 33,606 35,245 34,842 37,726 36,919 40,005 38,866 41,954 40,567 43,803 42,106 47,015 44,856 49,892 47,348 8900C 50 11,630 50 11,938 200 12,148 1,200 12,779 2,700 14,599 4,050 16,958 6,500 19,872 8,950 22,838 11,700 26,415 - - - - - - - - - - - - 8900P 32,319 32,319 32,319 32,319 31,669 32,140 31,510 31,951 31,213 31,736 31,507 31,902 32,595 32,587 34,278 33,853 35,695 35,106 - - - - - - - - - - - - 9000C 50 9,635 50 10,217 150 10,529 850 11,354 2,100 13,153 3,250 15,571 5,600 18,751 7,900 21,841 10,400 25,460 16,750 30,415 21,500 34,057 26,150 37,343 29,768 39,579 32,450 42,972 37,193 47,159 9000P 32,319 32,319 32,319 32,319 32,056 32,233 31,974 32,120 32,459 32,370 32,100 32,188 33,043 32,837 34,586 34,050 36,027 35,318 38,391 37,371 40,602 39,309 42,556 41,029 44,302 42,533 47,382 45,246 50,293 47,774 9100C 50 7,640 50 8,688 100 9,002 550 9,936 1,650 11,821 2,700 14,342 4,750 17,597 6,950 20,835 9,150 24,456 - - - - - - - - - - - - 9100P 32,319 32,319 32,319 32,319 32,225 32,279 32,100 32,158 32,227 32,207 32,494 32,390 33,361 33,027 34,802 34,203 36,254 35,487 - - - - - - - - - - - - 9200C 50 5,645 50 7,370 50 7,499 400 8,676 1,250 10,493 2,200 13,117 4,050 16,490 6,100 19,831 8,050 23,443 13,700 28,762 17,950 32,582 22,950 36,182 25,900 38,406 29,250 42,033 35,296 46,374 9200P 32,319 32,319 32,319 32,319 32,245 32,280 32,288 32,252 32,463 32,338 32,763 32,549 33,574 33,172 34,936 34,323 36,372 35,606 38,744 37,682 40,924 39,622 42,921 41,380 44,597 42,864 47,563 45,545 50,526 48,123 9300C 50 3,650 50 6,254 50 6,414 250 7,413 900 9,158 1,700 11,813 3,400 15,364 5,450 18,915 7,000 22,385 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,319 32,319 32,354 32,295 32,582 32,421 32,897 32,647 33,692 33,276 34,992 34,404 36,392 35,686 - - - - - - - - - - - - 9400C 50 3,231 50 5,322 50 5,506 200 6,433 650 7,961 1,300 10,569 2,850 14,276 4,800 17,962 6,100 21,342 11,400 27,134 15,300 31,132 20,000 34,923 22,950 37,275 26,250 41,013 32,150 45,511 9400P 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,328 32,624 32,473 32,945 32,711 33,736 33,341 34,981 34,452 36,326 35,723 38,801 37,854 40,983 39,816 43,052 41,622 44,689 43,097 47,556 45,758 50,583 48,389 9500C 50 3,231 50 4,548 50 4,748 100 5,246 500 7,007 1,000 9,436 2,400 13,250 4,150 16,960 5,250 20,259 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,319 32,319 32,381 32,340 32,612 32,497 32,925 32,737 33,719 33,377 34,915 34,472 36,179 35,723 - - - - - - - - - - - - 9600C 50 3,231 50 3,906 50 4,117 50 4,213 350 5,994 750 8,341 2,100 12,396 3,600 15,999 4,500 19,178 9,350 25,421 12,950 29,607 17,300 33,570 20,250 36,069 23,450 39,911 29,100 44,562 9600P 32,319 32,319 32,319 32,319 32,319 32,319 32,364 32,344 32,583 32,501 32,876 32,741 33,659 33,386 34,808 34,465 35,969 35,689 38,604 37,906 40,803 39,893 42,952 41,756 44,584 43,234 47,367 45,883 50,466 48,574 9700C 50 3,231 50 3,375 50 3,591 50 3,684 250 5,137 550 7,304 1,750 11,436 3,100 15,043 3,850 18,115 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,344 32,511 32,487 32,795 32,727 33,567 33,376 34,665 34,436 35,715 35,624 - - - - - - - - - - - - 9800C 50 3,231 50 3,231 50 3,231 50 3,239 200 4,536 400 6,361 1,400 10,412 2,650 14,098 3,250 17,027 7,600 23,670 10,850 28,003 14,900 32,151 17,750 34,782 20,900 38,749 26,300 43,553 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,474 32,474 32,707 32,699 33,454 33,347 34,496 34,388 35,416 35,530 38,202 37,847 40,406 39,864 42,646 41,785 44,294 43,279 47,012 45,922 50,184 48,675 9900C 50 3,231 50 3,231 50 3,231 50 3,231 150 3,924 300 5,574 1,150 9,530 2,250 13,167 2,750 15,986 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,430 32,454 32,632 32,667 33,332 33,305 34,307 34,321 35,110 35,416 - - - - - - - - - - - - 10000C - - - - 50 3,231 50 3,231 100 3,270 200 4,709 950 8,722 1,950 12,349 2,300 14,942 6,100 21,886 9,050 26,372 12,700 30,644 15,450 33,418 18,500 37,506 23,600 42,449 10000P - - - - 32,319 32,319 32,319 32,319 32,380 32,421 32,546 32,622 33,184 33,246 34,137 34,251 34,787 35,282 37,644 37,693 39,849 39,737 42,146 41,718 43,831 43,236 46,494 45,879 49,731 48,699 10100C - - - - 50 3,231 50 3,231 50 3,231 - - 750 7,864 1,650 11,491 1,900 13,899 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,319 32,319 32,380 32,418 - - 33,078 33,192 33,945 34,165 34,461 35,127 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 50 3,231 - - 600 7,106 1,400 10,687 1,550 12,867 4,850 20,110 7,450 24,683 10,750 29,083 13,400 32,010 16,250 36,179 21,150 41,296 10200P - - - - 32,319 32,319 32,319 32,319 32,378 32,416 - - 32,958 33,127 33,764 34,071 34,141 34,957 36,996 37,460 39,153 39,523 41,489 41,558 43,228 43,110 45,819 45,755 49,136 48,644 10300C - - - - 50 3,231 50 3,231 50 3,231 - - 450 6,285 1,150 9,835 1,300 11,980 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,827 33,045 33,565 33,961 33,889 34,803 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 50 3,231 - - 350 5,611 950 9,053 1,050 11,029 3,800 18,342 6,050 22,954 9,000 27,457 11,550 30,554 14,250 34,822 18,800 40,050 10400P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,729 32,974 33,388 33,852 33,622 34,622 36,301 37,162 38,362 39,231 40,700 41,312 42,505 42,909 45,036 45,559 48,384 48,510 10500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 300 5,157 800 8,371 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,475 32,676 32,928 33,244 33,752 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,374 650 7,648 650 9,174 2,900 16,551 4,850 21,209 - - 9,850 29,028 12,400 33,397 16,650 38,749 10600P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,567 32,831 33,094 33,638 33,158 34,242 35,580 36,802 37,525 38,869 - - 41,671 42,631 44,141 45,289 47,511 48,304 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 150 3,845 550 7,068 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,509 32,765 32,986 33,546 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 100 3,251 450 6,459 400 7,582 2,250 14,949 3,850 19,487 - - 8,350 27,479 10,700 31,912 14,700 37,406 10800P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,507 32,757 32,876 33,442 32,844 33,893 34,973 36,442 36,701 38,459 - - 40,777 42,291 43,157 44,947 46,547 48,030 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 5,804 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,682 32,760 33,325 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 300 5,373 250 6,269 1,650 13,248 3,050 17,840 - - 7,000 25,885 9,200 30,409 12,900 36,005 11000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,446 32,674 32,700 33,252 32,650 33,601 34,353 36,017 35,948 38,027 - - 39,832 41,887 42,138 44,551 45,496 47,688 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 4,927 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,575 32,639 33,174 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 4,455 150 5,109 1,250 11,813 2,350 16,167 - - 5,850 24,311 7,850 28,872 11,200 34,520 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,569 32,578 33,087 32,518 33,337 33,900 35,641 35,222 37,549 - - 38,906 41,442 41,094 44,098 44,351 47,273 11300C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 3,943 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,563 32,514 32,989 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,527 900 10,351 1,800 14,586 - - 4,850 22,737 6,600 27,265 9,700 33,023 11400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,958 33,481 35,233 34,601 37,069 - - 38,004 40,961 40,010 43,581 43,198 46,808 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,257 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,450 32,864 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,298 650 9,054 1,350 13,049 - - 3,950 21,123 5,550 25,699 8,350 31,495 11600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,930 33,168 34,860 34,063 36,580 - - 37,114 40,429 39,003 43,041 42,041 46,291 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 450 7,803 1,000 11,605 - - 3,200 19,554 4,600 24,091 7,100 29,902 11800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,912 34,489 33,627 36,104 - - 36,311 39,882 38,018 42,452 40,862 45,713 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 300 6,635 700 10,130 - - 2,550 17,986 3,800 22,527 6,000 28,302 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,686 32,319 32,319 32,716 34,137 33,243 35,600 - - 35,569 39,310 37,128 41,852 39,737 45,096 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 5,632 500 8,880 - - 2,000 16,438 3,100 20,959 5,050 26,719 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,585 33,835 32,981 35,169 - - 34,909 38,724 36,309 41,226 38,696 44,457 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,950 350 7,725 - - 1,550 14,947 2,500 19,410 4,200 25,110 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,518 33,637 32,784 34,767 - - 34,348 38,141 35,576 40,586 37,713 43,780 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,192 250 6,755 - - 1,200 13,567 1,950 17,782 3,450 23,487 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,410 32,651 34,431 - - 33,901 37,592 34,883 39,890 36,806 43,074 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,254 150 5,603 - - 900 12,182 1,550 16,355 2,800 21,870 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,124 32,518 34,021 - - 33,510 37,028 34,367 39,272 35,995 42,348 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 4,793 - - 700 11,045 1,200 14,913 2,250 20,282 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,098 32,452 33,743 - - 33,247 36,565 33,909 38,635 35,290 41,618 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,775 - - 500 9,755 900 13,462 1,800 18,766 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,389 - - 32,984 36,028 33,514 37,983 34,703 40,909 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,626 - - 350 8,558 700 12,269 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,356 - - 32,784 35,528 33,250 37,448 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,488 - - 250 7,550 500 10,904 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,651 35,109 32,984 36,825 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,360 - - 150 6,330 350 9,633 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,518 34,597 32,784 36,243 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,242 - - 100 5,475 250 8,557 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,452 34,247 32,651 35,757 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,374 150 7,243 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,795 32,518 35,155 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,238 100 6,320 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,758 32,452 34,743 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 4,111 50 5,115 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 33,723 32,385 34,206 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,991 50 4,974 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,385 34,162 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,165 88,232 - - 88,950 89,442 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 250 8,804 - - 1,150 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,285 88,351 - - 89,495 90,041 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 500 8,804 - - 2,000 9,975 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,471 88,524 - - 90,200 90,719 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 900 8,804 - - 3,350 14,443 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,684 88,711 - - 90,985 91,437 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 1,600 9,336 - - 5,450 20,216 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 91,131 91,557 - - 97,090 98,313 - - 108,275 110,483 - - 118,223 120,883 - - - - 17200P - - - - - - - - - - - - 5,950 21,506 - - 16,200 38,250 - - 35,450 59,198 - - 55,150 74,094 - - - - 17400C - - - - - - - - - - - - 91,277 91,690 - - 97,382 98,566 - - 108,740 110,868 - - 118,715 121,322 - - - - 17400P - - - - - - - - - - - - 6,550 22,902 - - 17,450 39,939 - - 37,550 60,953 - - 57,376 75,770 - - - - 17600C - - - - - - - - - - - - 91,397 91,809 - - 97,675 98,819 - - 109,166 111,241 - - 119,168 121,748 - - - - 17600P - - - - - - - - - - - - 7,200 24,365 - - 18,800 41,668 - - 39,800 62,709 - - 59,570 77,445 - - - - 17800C - - - - - - - - - - - - 91,517 91,916 - - 97,914 99,045 - - 109,552 111,587 - - 119,567 122,133 - - - - 17800P - - - - - - - - - - - - 7,900 25,881 - - 20,200 43,397 - - 42,150 64,465 - - 61,778 79,108 - - - - 18000C - - - - - - - - 88,804 88,817 - - 91,610 92,009 - - 98,127 99,244 - - 109,871 111,906 - - 119,912 122,479 - - - - 18000P - - - - - - - - 2,750 14,191 - - 8,650 27,451 - - 21,700 45,166 - - 44,550 66,220 - - 63,999 80,744 - - - - 18200C - - - - 87,979 87,966 88,152 88,112 88,790 88,830 - - 91,676 92,089 94,975 95,813 98,300 99,430 104,431 106,094 110,137 112,185 115,417 117,771 120,192 122,812 128,690 131,709 136,617 139,809 18200P - - - - 50 8,804 850 9,429 3,050 15,361 - - 9,450 29,060 17,700 40,219 23,300 46,975 34,700 58,613 47,100 67,963 58,373 75,690 66,247 82,366 81,209 93,379 92,022 101,598 18300C 87,979 87,979 - - 87,979 87,966 88,139 88,112 88,777 88,830 - - 91,690 92,129 95,001 95,866 98,366 99,510 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 900 9,975 3,150 15,866 - - 9,850 29,871 18,350 41,097 24,100 47,866 - - - - - - - - - - - - 18400C 87,979 87,979 87,979 87,979 87,979 87,966 88,125 88,099 88,750 88,817 89,642 89,801 91,703 92,155 95,015 95,906 98,420 99,590 104,631 106,320 110,350 112,451 115,630 118,037 120,404 123,104 128,877 132,015 136,857 140,155 18400P 50 8,804 50 8,804 50 8,804 950 10,560 3,350 16,558 5,350 21,200 10,300 30,723 19,050 42,001 24,950 48,771 36,950 60,435 49,700 69,692 60,541 77,326 68,495 83,976 83,364 94,868 94,097 103,021 18500C 87,979 87,979 87,979 87,979 87,952 87,939 88,112 88,085 88,724 88,817 89,628 89,814 91,703 92,182 95,015 95,946 98,459 99,656 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 1,050 11,251 3,550 17,250 5,600 21,918 10,800 31,614 19,800 42,919 25,850 49,702 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,952 87,939 88,085 88,072 88,697 88,804 89,615 89,814 91,690 92,208 95,001 95,972 98,473 99,723 104,750 106,506 110,496 112,664 115,776 118,276 120,551 123,370 129,010 132,295 137,029 140,487 18600P 50 8,804 50 8,804 50 8,804 1,100 11,876 3,750 17,955 5,900 22,703 11,250 32,465 20,500 43,823 26,750 50,619 39,250 62,230 52,450 71,421 62,749 78,948 70,756 85,558 85,519 96,331 96,172 104,431 18700C 87,979 87,979 87,979 87,979 87,939 87,939 88,059 88,072 88,644 88,777 89,588 89,814 91,676 92,222 94,975 95,999 98,486 99,776 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 1,250 12,701 3,950 18,659 6,200 23,487 11,800 33,396 21,300 44,754 27,700 51,537 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,939 87,939 88,032 88,046 88,591 88,764 89,548 89,801 91,637 92,222 94,935 96,012 98,473 99,816 104,804 106,666 110,562 112,850 115,843 118,489 120,631 123,596 129,063 132,547 137,162 140,793 18800P 50 8,804 50 8,804 50 8,804 1,300 13,366 4,200 19,444 6,500 24,272 12,300 34,287 22,050 45,672 28,650 52,468 41,700 64,039 55,141 73,123 64,970 80,558 73,017 87,128 87,673 97,781 98,233 105,814 18900C 87,979 87,979 87,979 87,979 87,899 87,913 87,992 88,032 88,538 88,737 89,509 89,801 91,583 92,235 94,868 96,026 98,446 99,856 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 9,017 1,400 14,151 4,400 20,162 6,850 25,123 12,850 35,205 22,900 46,629 29,600 53,386 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,899 87,913 87,926 87,992 88,458 88,711 89,442 89,775 91,530 92,222 94,789 96,026 98,406 99,883 104,777 106,785 110,549 113,010 115,843 118,662 120,644 123,783 129,063 132,760 137,216 141,059 19000P 50 8,804 50 9,376 50 9,748 1,500 14,962 4,650 20,960 7,200 25,961 13,400 36,136 23,700 47,560 30,600 54,317 44,250 65,835 57,416 74,812 67,191 82,154 75,291 88,657 89,801 99,191 100,282 107,171 19100C 87,979 87,979 87,979 87,979 87,886 87,913 87,873 87,979 88,365 88,671 89,376 89,761 91,450 92,208 94,682 96,012 98,340 99,896 - - - - - - - - - - - - 19100P 50 8,804 50 10,187 100 11,211 1,600 15,787 4,950 21,838 7,550 26,826 14,000 37,093 24,600 48,518 31,650 55,248 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,833 87,886 87,806 87,952 88,272 88,644 89,296 89,735 91,344 92,195 94,563 95,999 98,247 99,909 104,657 106,865 110,456 113,116 115,776 118,808 120,564 123,942 128,983 132,946 137,216 141,312 19200P 50 8,804 50 11,052 150 12,502 1,750 16,704 5,200 22,649 7,950 27,730 14,600 38,038 25,450 49,462 32,700 56,192 46,900 67,617 59,730 76,488 69,426 83,710 77,552 90,174 91,929 100,587 102,303 108,501 19300C 87,979 87,979 87,979 87,979 87,819 87,873 87,726 87,913 88,152 88,591 89,189 89,695 91,224 92,155 94,416 95,972 98,140 99,909 - - - - - - - - - - - - 19300P 50 8,804 50 12,009 200 13,712 1,850 17,595 5,500 23,527 8,350 28,634 15,250 39,022 26,400 50,433 33,800 57,123 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,753 87,846 87,620 87,873 88,019 88,538 89,070 89,655 91,091 92,129 94,243 95,932 98,007 99,896 104,458 106,905 110,283 113,196 115,616 118,902 120,418 124,075 128,837 133,106 137,149 141,525 19400P 50 8,804 50 13,034 250 14,922 2,000 18,566 5,800 24,418 8,750 29,539 16,400 40,245 27,350 51,391 34,900 58,054 49,700 69,399 62,044 78,137 71,673 85,266 79,800 91,663 94,031 101,957 104,298 109,818 19500C 87,979 87,979 87,979 87,979 87,673 87,819 87,514 87,819 87,859 88,471 88,937 89,615 90,918 92,075 94,057 95,879 97,861 99,883 - - - - - - - - - - - - 19500P 50 9,416 50 14,151 300 16,132 2,200 19,617 6,150 25,363 8,950 30,310 17,050 41,216 28,100 52,308 36,050 58,998 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,647 87,819 87,394 87,780 87,686 88,405 88,777 89,562 90,732 92,022 93,831 95,813 97,675 99,843 104,165 106,905 110,017 113,236 115,390 118,968 120,178 124,155 128,611 133,226 137,016 141,711 19600P 50 11,411 50 15,334 350 17,369 2,350 20,628 6,500 26,320 9,350 31,241 17,750 42,214 28,950 53,253 37,250 59,943 52,550 71,141 64,385 79,760 73,921 86,782 82,047 93,126 96,105 103,301 106,280 111,108 19700C 87,979 87,979 87,979 87,979 87,314 87,660 87,234 87,713 87,487 88,338 88,604 89,495 90,519 91,942 93,578 95,746 97,475 99,803 - - - - - - - - - - - - 19700P 50 13,406 50 16,625 400 18,633 2,550 21,718 6,850 27,291 9,800 32,212 18,450 43,211 29,900 54,210 38,450 60,874 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,194 87,620 87,061 87,647 87,261 88,245 88,405 89,415 90,267 91,863 93,299 95,666 97,236 99,750 103,766 106,865 109,658 113,222 115,058 118,995 119,859 124,208 128,305 133,305 136,817 141,857 19800P 50 15,401 50 17,994 450 19,923 2,750 22,836 7,250 28,315 10,300 33,236 19,150 44,222 30,850 55,181 39,650 61,805 55,487 72,884 66,726 81,369 76,155 88,285 84,268 94,563 98,167 104,617 108,235 112,371 19900C 87,979 87,979 87,979 87,979 87,061 87,580 86,888 87,593 86,995 88,139 88,165 89,336 90,001 91,770 92,993 95,560 96,970 99,683 - - - - - - - - - - - - 19900P 50 17,396 50 19,444 500 21,266 2,950 23,979 7,650 29,339 10,800 34,260 19,850 45,220 31,900 56,165 40,950 62,749 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 86,928 87,553 86,649 87,500 86,716 88,032 87,913 89,243 89,695 91,676 92,661 95,454 96,677 99,603 103,261 106,772 109,193 113,169 114,646 118,981 119,447 124,222 127,932 133,359 136,551 141,990 20000P 50 19,391 50 20,987 550 22,663 3,200 25,190 8,100 30,417 11,350 35,324 20,650 46,257 32,950 57,150 42,250 63,680 57,894 74,599 69,080 82,938 78,403 89,748 86,489 95,972 100,188 105,907 110,150 113,608 20200C 87,979 87,979 87,979 87,979 86,596 87,474 86,090 87,301 86,037 87,780 87,301 89,016 88,977 91,424 91,876 95,201 95,999 99,404 - - - - - - - - - - - - 20200P 50 23,381 50 24,312 700 25,642 3,700 27,664 9,000 32,598 12,500 37,492 22,300 48,358 35,150 59,118 44,950 65,542 - - - - - - - - - - - - 20400C 87,979 87,979 87,553 87,913 86,011 87,314 85,346 87,048 85,199 87,474 86,543 88,737 88,112 91,118 90,945 94,882 95,201 99,151 101,891 106,426 107,969 112,943 113,542 118,835 118,370 124,115 126,948 133,359 135,793 142,137 20400P 50 27,371 50 27,903 900 28,821 4,300 30,284 10,050 34,925 13,750 39,727 24,100 50,513 37,650 61,126 47,750 67,391 62,776 77,951 73,775 86,011 82,845 92,607 90,839 98,686 104,152 108,395 113,887 116,002 20600C 87,979 87,979 87,420 87,913 85,292 87,154 84,388 86,742 84,162 87,101 85,612 88,391 87,061 90,732 89,868 94,496 94,243 98,845 - - - - - - - - - - - - 20600P 50 31,361 50 31,693 1,100 32,119 5,000 33,037 11,200 37,346 15,100 42,041 26,000 52,694 40,100 63,095 50,750 69,226 - - - - - - - - - - - - 20800C 87,979 87,979 86,755 87,859 84,202 86,902 83,138 86,343 82,898 86,649 84,494 87,992 85,838 90,293 88,604 94,057 93,153 98,473 100,029 105,894 106,293 112,518 112,039 118,516 116,907 123,862 125,631 133,212 134,742 142,163 20800P 50 35,351 100 35,617 1,450 35,590 5,800 35,896 12,500 39,886 16,600 44,435 28,100 54,902 42,750 65,076 53,850 71,035 67,697 81,196 78,430 88,950 87,208 95,334 95,055 101,279 107,956 110,749 117,492 118,290 21000C 87,979 87,979 85,851 87,793 82,672 86,583 81,608 85,878 81,396 86,117 83,138 87,500 84,401 89,775 87,168 93,525 91,903 98,034 - - - - - - - - - - - - 21000P 50 39,341 150 39,554 1,850 39,128 6,750 38,849 13,900 42,506 18,250 46,895 30,350 57,136 45,550 67,058 56,538 72,817 - - - - - - - - - - - - 21200C 87,979 87,979 84,521 87,726 80,624 86,157 79,627 85,279 79,573 85,492 81,529 86,928 82,726 89,163 85,545 92,940 90,479 97,542 97,661 105,109 104,218 111,892 110,137 118,024 115,204 123,450 123,969 132,920 133,399 142,044 21200P 50 43,331 250 43,491 2,350 42,732 7,850 41,868 15,500 45,233 20,050 49,409 32,700 59,384 48,550 69,013 59,131 74,573 72,524 84,295 82,885 91,783 91,450 97,927 98,991 103,846 111,587 112,996 120,923 120,458 21400C 79,800 87,979 79,550 87,540 77,791 85,558 77,219 84,574 77,432 84,747 79,653 86,263 80,810 88,471 83,710 92,262 88,910 96,970 - - - - - - - - - - - - 21400P 50 47,321 400 47,427 3,050 46,337 9,150 44,940 17,300 48,052 22,050 51,989 35,350 61,645 51,800 70,955 61,738 76,302 - - - - - - - - - - - - 21600C 69,800 87,979 69,800 87,234 73,600 84,774 74,293 83,736 74,892 83,883 77,445 85,492 78,629 87,673 81,675 91,504 87,154 96,331 94,775 104,112 101,678 111,068 107,809 117,345 113,050 122,865 121,974 132,468 131,736 141,804 21600P 50 51,311 600 51,338 3,900 49,914 10,600 48,026 19,250 50,939 24,200 54,609 38,250 63,906 55,050 72,870 64,372 77,977 77,366 87,261 87,341 94,443 95,547 100,388 102,942 106,160 115,031 115,098 124,155 122,519 21800C 59,800 87,979 60,150 86,795 64,700 83,803 70,742 82,699 71,953 82,885 74,905 84,601 76,182 86,769 79,414 90,652 85,226 95,613 - - - - - - - - - - - - 21800P 50 55,301 900 55,208 4,950 53,452 12,350 51,098 21,400 53,878 26,600 57,269 41,450 66,154 58,750 74,746 66,992 79,627 - - - - - - - - - - - - 22000C 49,800 87,979 50,700 86,117 56,100 82,553 63,450 81,475 68,574 81,768 72,006 83,723 73,482 85,731 77,073 89,668 83,271 94,789 91,331 102,875 98,672 110,044 105,043 116,481 110,549 122,120 119,753 131,896 129,874 141,432 22000P 50 59,291 1,450 58,972 6,450 56,830 14,300 54,144 23,850 56,870 29,300 59,943 44,800 68,362 61,991 76,554 69,412 81,289 82,127 90,027 91,650 96,917 99,444 102,676 106,652 108,315 118,197 117,000 127,134 124,355 22200C 39,850 87,913 41,550 85,053 47,850 80,970 56,200 79,853 62,750 80,438 68,641 82,539 70,490 84,601 74,533 88,631 81,116 93,924 - - - - - - - - - - - - 22200P 50 63,281 2,250 62,643 8,200 60,116 16,700 57,070 26,550 59,889 32,250 62,603 48,350 70,529 64,943 78,310 71,992 82,885 - - - - - - - - - - - - 22400C 29,900 87,846 32,850 83,430 40,050 78,962 48,550 78,243 55,900 78,895 62,500 81,183 67,000 83,324 71,593 87,514 78,656 92,980 87,381 101,385 95,254 108,820 101,904 115,417 107,716 121,202 117,252 131,177 127,759 140,940 22400P 100 67,258 3,550 66,114 10,350 63,241 19,250 59,983 29,500 62,909 35,550 65,249 52,250 72,631 67,896 79,999 74,706 84,348 86,689 92,581 95,693 99,204 103,088 104,790 110,084 110,283 121,083 118,742 129,861 126,057 22600C 20,250 87,381 24,800 81,023 32,850 76,421 41,650 76,209 49,400 77,140 56,100 79,653 60,700 81,954 68,300 86,277 76,262 91,969 - - - - - - - - - - - - 22600P 350 71,141 5,450 69,346 13,000 66,180 22,600 62,589 33,100 65,874 39,250 67,830 56,450 74,666 70,849 81,608 77,273 85,838 - - - - - - - - - - - - 22800C 11,000 86,383 17,950 77,193 26,150 73,389 35,300 73,815 42,800 75,224 49,800 77,964 55,200 80,411 63,300 84,947 73,495 90,865 82,965 99,656 91,437 107,370 98,366 114,167 104,564 120,125 114,513 130,313 125,405 140,328 22800P 1,300 74,759 8,350 72,179 16,300 68,854 26,250 65,475 37,150 68,734 43,200 70,330 61,050 76,594 73,721 83,125 79,813 87,208 90,958 94,908 99,430 101,266 106,439 106,719 113,183 112,079 123,663 120,338 132,308 127,640 23000C 4,100 82,260 11,900 74,120 20,250 70,942 29,600 71,035 37,250 72,977 44,200 76,049 50,150 78,722 58,550 83,510 69,850 89,655 - - - - - - - - - - - - 23000P 4,300 82,526 12,100 74,679 20,450 71,181 30,250 69,080 41,600 71,460 47,700 72,711 65,342 78,443 76,514 84,561 82,273 88,445 - - - - - - - - - - - - 23200C 1,050 74,692 7,500 71,886 15,400 68,894 24,700 67,869 32,200 70,476 39,050 73,934 45,450 76,913 54,050 81,994 65,350 88,391 78,177 97,675 87,287 105,735 94,469 112,730 101,159 118,888 111,533 129,329 122,838 139,596 23200P 10,950 86,982 17,750 79,081 25,500 73,256 35,450 72,258 46,550 74,014 52,750 74,932 68,694 80,212 79,174 85,891 84,627 89,655 94,829 96,983 102,769 103,128 109,445 108,461 115,922 113,688 125,951 121,788 134,502 129,089 23400C 200 71,048 4,300 69,173 11,350 66,513 20,000 64,425 27,700 67,763 34,400 71,633 41,100 74,985 49,800 80,385 61,700 87,101 - - - - - - - - - - - - 23400P 20,400 87,713 24,700 82,938 31,150 77,299 40,950 75,224 52,000 76,355 58,100 76,993 71,992 81,728 81,728 87,168 86,862 90,825 - - - - - - - - - - - - 23600C 50 67,111 2,400 65,941 8,350 63,720 16,450 60,674 23,800 64,864 30,450 69,186 37,300 72,977 45,850 78,709 57,350 85,691 71,000 95,467 82,912 103,912 90,240 111,094 97,528 117,505 108,341 128,225 120,059 138,745 23600P 30,400 87,713 32,250 86,077 38,350 80,092 46,400 78,164 57,450 78,629 63,500 78,988 75,158 83,311 84,095 88,312 88,923 91,849 98,220 98,779 105,681 104,750 112,092 110,030 118,276 115,111 127,932 123,091 136,404 130,406 23800C 50 63,121 1,250 62,403 5,950 60,701 13,350 57,801 20,450 61,845 26,800 66,619 33,750 70,875 42,150 76,953 53,550 84,228 - - - - - - - - - - - - 23800P 40,200 87,979 42,050 86,356 46,050 82,380 54,000 79,986 63,850 80,531 69,346 80,717 78,084 84,614 86,290 89,362 90,865 92,820 - - - - - - - - - - - - 24000C 50 59,131 650 58,653 4,150 57,429 10,750 54,968 17,450 58,719 23,500 63,946 30,450 68,694 38,700 75,131 49,700 82,686 63,450 93,060 76,750 101,904 84,950 109,272 93,711 115,989 104,976 126,988 117,093 137,788 24000P 50,200 87,979 51,400 87,194 54,300 84,135 61,150 81,928 70,700 82,180 73,043 82,273 80,824 85,838 88,258 90,293 92,607 93,698 101,080 100,321 108,129 106,147 114,340 111,400 120,258 116,361 129,595 124,261 138,040 131,590 24200C 50 55,141 300 54,809 2,900 53,958 8,500 52,016 14,800 55,514 20,500 61,180 27,400 66,446 35,600 73,269 45,250 80,943 - - - - - - - - - - - - 24200P 60,200 87,979 61,050 87,660 63,150 85,306 69,050 83,391 74,892 82,992 76,182 83,364 82,686 86,410 89,455 90,692 93,884 94,257 - - - - - - - - - - - - 24400C 50 51,151 150 50,872 1,950 50,380 6,650 48,957 12,450 52,242 17,800 58,360 24,550 64,132 32,650 71,354 41,850 79,254 56,650 90,466 69,800 99,736 77,300 107,264 89,748 114,340 101,465 125,631 113,954 136,710 24400P 70,200 87,979 70,900 87,846 72,300 86,157 76,701 84,588 78,164 84,202 79,121 84,548 84,760 87,341 90,958 91,450 95,281 94,988 103,367 101,598 110,110 107,331 116,188 112,584 121,828 117,425 130,965 125,286 139,397 132,654 24600C 50 47,161 50 46,922 1,200 46,722 5,150 45,818 10,400 48,957 15,400 55,487 21,950 61,778 29,850 69,372 38,600 77,499 - - - - - - - - - - - - 24600P 80,200 87,979 80,850 87,913 80,970 86,755 80,092 85,492 80,957 85,226 81,688 85,572 86,569 88,165 92,262 92,115 96,491 95,640 - - - - - - - - - - - - 24800C 50 43,171 50 42,932 750 42,985 4,050 42,626 8,600 45,645 13,200 52,548 19,550 59,371 27,300 67,377 35,550 75,690 50,450 87,713 63,450 97,435 70,150 105,070 83,800 112,571 97,808 124,168 110,669 135,540 24800P 87,979 87,979 87,979 87,979 83,510 87,115 82,739 86,197 83,284 86,077 83,883 86,463 88,112 88,897 93,379 92,687 97,528 96,212 105,096 102,636 111,600 108,301 117,585 113,568 123,011 118,316 132,029 126,177 140,487 133,598 25000C 50 39,181 50 38,969 450 39,221 3,150 39,447 7,050 42,360 11,250 49,595 17,350 56,937 24,950 65,356 32,650 73,815 - - - - - - - - - - - - 25000P 87,979 87,979 87,979 87,979 85,665 87,487 84,588 86,716 85,120 86,769 85,705 87,194 89,402 89,509 94,297 93,193 98,393 96,704 - - - - - - - - - - - - 25200C 50 35,191 50 35,072 250 35,471 2,300 36,255 5,800 39,208 9,550 46,656 15,350 54,490 22,800 63,334 29,950 71,913 44,800 84,800 57,600 95,015 63,400 102,702 77,750 110,682 92,550 122,586 107,251 134,250 25200P 87,979 87,979 87,979 87,979 86,450 87,593 85,918 87,101 86,543 87,314 87,154 87,806 90,440 90,027 95,015 93,618 99,071 97,129 106,253 103,420 112,624 109,073 118,542 114,366 123,796 119,035 132,800 126,935 141,325 134,423 25400C 50 31,201 50 31,294 150 31,773 1,700 33,130 4,900 36,375 8,100 43,783 13,550 52,029 20,800 61,286 27,350 69,944 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 87,607 87,859 86,822 87,381 87,593 87,753 88,245 88,298 91,238 90,453 95,573 93,977 99,590 97,489 - - - - - - - - - - - - 25600C 50 27,211 50 27,717 100 28,249 1,200 30,018 3,950 33,356 6,800 40,910 11,900 49,569 18,950 59,238 24,950 67,936 38,400 81,409 51,550 92,315 57,100 100,162 71,750 108,647 86,650 120,910 103,650 132,880 25600P 87,979 87,979 87,979 87,979 87,926 87,952 87,407 87,593 88,298 88,085 89,056 88,684 91,823 90,799 95,959 94,257 99,922 97,781 106,905 103,979 113,143 109,552 119,061 114,978 124,102 119,354 133,279 127,560 141,884 135,128 25800C 50 23,221 50 24,405 50 24,738 850 27,025 3,150 30,430 5,900 38,397 10,400 47,095 17,250 57,203 22,700 65,901 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,939 87,952 87,766 87,753 88,737 88,325 89,602 88,977 92,208 91,065 96,185 94,483 100,109 97,994 - - - - - - - - - - - - 26000C 50 19,231 50 21,399 50 21,785 600 24,166 2,500 27,650 4,950 35,723 9,150 44,741 15,750 55,208 20,600 63,826 33,500 78,110 46,350 89,588 51,200 97,449 66,300 106,533 81,050 119,128 97,800 131,404 26000P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,006 88,950 88,484 89,908 89,189 92,421 91,251 96,278 94,642 100,135 98,140 107,118 104,378 113,409 109,991 119,154 115,390 124,355 119,833 133,505 128,065 142,203 135,726 26200C 50 15,241 50 18,713 50 19,165 450 21,559 1,950 24,964 4,100 33,090 8,100 42,506 13,800 52,801 18,650 61,725 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,979 87,979 88,218 88,059 89,016 88,578 90,041 89,336 92,488 91,384 96,238 94,735 100,042 98,233 - - - - - - - - - - - - 26400C 50 11,251 50 16,359 50 16,837 300 18,952 1,500 22,410 3,350 30,483 7,200 40,378 12,350 50,646 16,850 59,623 29,100 74,706 41,550 86,742 45,750 94,602 61,200 104,325 75,700 117,252 92,150 129,847 26400P 87,979 87,979 87,979 87,979 87,979 87,979 88,192 88,085 88,990 88,631 90,027 89,402 92,435 91,450 96,105 94,789 99,803 98,273 106,892 104,577 113,316 110,270 118,808 115,630 124,328 120,178 133,452 128,451 142,283 136,205 26600C 50 8,804 50 14,297 50 14,816 200 16,531 1,150 20,043 2,700 27,930 6,250 38,104 11,050 48,531 15,150 57,469 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,085 88,883 88,631 89,934 89,442 92,275 91,477 95,866 94,789 99,457 98,247 - - - - - - - - - - - - 26800C 50 8,804 50 12,515 50 13,060 150 14,483 900 17,981 2,200 25,615 5,200 35,550 9,850 46,417 13,600 55,328 25,150 71,208 37,100 83,790 40,700 91,610 56,400 102,037 70,650 115,297 86,800 128,198 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,085 88,085 88,764 88,617 89,775 89,429 92,049 91,450 95,560 94,749 99,018 98,180 106,280 104,591 112,890 110,390 118,090 115,696 124,022 120,391 133,172 128,717 142,137 136,577 27000C 50 8,804 50 10,972 50 11,531 100 12,475 650 15,787 1,750 23,301 4,450 33,343 8,750 44,315 12,150 53,160 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,644 88,591 89,562 89,389 91,756 91,397 95,188 94,656 98,499 98,060 - - - - - - - - - - - - 27200C 50 8,804 50 9,642 50 10,214 50 10,320 500 14,044 1,350 21,000 3,800 31,215 7,750 42,240 10,850 51,018 21,600 67,643 33,050 80,770 36,050 88,484 51,900 99,656 65,900 113,276 81,700 126,469 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,524 88,551 89,336 89,322 91,450 91,304 94,762 94,536 97,914 97,901 105,349 104,444 112,158 110,350 117,013 115,590 123,477 120,498 132,667 128,890 141,778 136,857 27400C 50 8,804 50 8,804 50 9,083 50 9,190 400 12,595 1,050 18,925 3,200 29,087 6,850 40,205 9,600 48,824 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,059 88,391 88,484 89,110 89,229 91,105 91,184 94,310 94,390 97,262 97,688 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 50 8,804 50 8,804 300 11,105 850 17,210 2,700 27,078 6,000 38,157 8,500 46,683 18,450 64,039 29,350 77,698 31,750 85,239 47,700 97,223 61,350 111,161 76,850 124,660 27600P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,431 88,937 89,149 90,759 91,051 93,818 94,217 96,597 97,449 104,178 104,139 111,188 110,190 115,616 115,324 122,705 120,471 131,949 128,943 141,206 137,029 27800C 50 8,804 50 8,804 50 8,804 50 8,804 200 9,456 650 15,388 2,250 25,097 5,300 36,242 7,500 44,568 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,378 88,750 89,043 90,413 90,892 93,352 94,017 95,906 97,169 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 150 8,804 500 13,765 1,900 23,328 4,650 34,340 6,600 42,480 15,650 60,395 26,000 74,573 27,850 81,901 43,800 94,735 57,100 108,993 72,200 122,785 28000P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,165 88,338 88,591 88,937 90,107 90,732 92,887 93,804 95,214 96,877 102,822 103,713 110,017 109,897 113,967 114,912 121,748 120,351 131,058 128,903 140,448 137,096 28200C 50 8,804 50 8,804 50 8,804 50 8,804 100 8,804 400 12,422 1,550 21,439 4,050 32,452 5,800 40,432 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,112 88,272 88,471 88,857 89,788 90,546 92,408 93,565 94,549 96,558 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,300 19,843 3,500 30,576 5,050 38,370 13,200 56,751 22,900 71,381 24,300 78,470 40,100 92,169 53,050 106,759 67,750 120,843 28400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,535 90,373 91,929 93,312 93,871 96,212 101,346 103,154 108,674 109,498 112,105 114,353 120,617 120,125 129,980 128,757 139,517 137,083 28600C - - - - 50 8,804 50 8,804 50 8,804 - - 1,050 18,154 3,050 28,847 4,400 36,388 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,269 90,187 91,517 93,073 93,233 95,866 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 50 8,804 - - 900 16,877 2,650 27,185 3,800 34,407 11,050 53,133 20,150 68,215 21,050 74,945 36,700 89,575 49,250 104,471 63,550 118,835 28800P - - - - 87,979 87,979 87,979 87,979 88,046 88,179 - - 89,096 90,041 91,118 92,820 92,621 95,494 99,829 102,516 107,237 109,006 110,070 113,661 119,367 119,806 128,770 128,531 138,439 136,990 29000C - - - - 50 8,804 50 8,804 50 8,804 - - 700 15,241 2,300 25,575 3,250 32,425 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,870 89,841 90,759 92,568 92,022 95,095 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 600 14,151 1,950 23,900 2,800 30,590 9,200 49,569 17,650 65,023 18,150 71,394 33,550 86,968 45,650 102,130 59,550 116,774 29200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,708 90,386 92,288 91,517 94,722 98,326 101,798 105,721 108,421 107,969 112,850 117,997 119,407 127,427 128,225 137,202 136,803 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 450 12,635 1,700 22,490 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,509 90,094 92,049 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 400 11,837 1,450 21,027 2,050 27,065 7,600 46,071 15,400 61,831 - - 30,600 84,308 42,300 99,750 55,750 114,659 29600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,415 89,814 91,783 90,626 93,964 96,877 101,013 104,165 107,756 - - 116,534 118,928 125,977 127,826 135,859 136,537 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 300 10,546 1,200 19,471 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,229 89,509 91,504 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 250 9,682 1,050 18,314 1,450 23,674 6,250 42,679 13,400 58,692 - - 27,850 81,622 39,150 97,356 52,150 112,491 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,123 89,336 91,291 89,881 93,193 95,533 100,202 102,622 107,025 - - 114,991 118,370 124,448 127,374 134,396 136,192 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 200 8,804 850 16,824 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,003 89,083 90,998 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 150 8,804 750 15,840 1,000 20,508 5,100 39,394 11,600 55,554 - - 25,300 78,922 36,150 94,895 48,700 110,283 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,870 88,963 90,825 89,296 92,448 94,297 99,364 101,106 106,240 - - 113,409 117,758 122,838 126,842 132,827 135,779 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 100 8,804 600 14,483 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,711 88,764 90,559 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 50 8,804 500 13,406 700 17,808 4,100 36,149 10,000 52,455 - - 23,000 76,262 33,350 92,421 45,450 108,022 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,644 90,346 88,910 91,809 93,166 98,486 99,643 105,415 - - 111,839 117,093 121,176 126,243 131,177 135,300 31000C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 12,249 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,498 88,511 90,120 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 350 11,491 450 15,068 3,300 33,130 8,600 49,449 - - 20,800 73,549 30,750 89,934 42,400 105,748 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,498 88,445 89,974 88,578 91,144 92,222 97,648 98,260 104,577 - - 110,230 116,361 119,487 125,605 129,488 134,768 31400C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 10,706 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,484 88,378 89,828 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 50 8,804 250 9,895 300 12,874 2,600 30,137 7,350 46,470 - - 18,850 70,902 28,300 87,420 39,500 103,434 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 88,471 88,312 89,668 88,378 90,612 91,357 96,770 96,970 103,700 - - 108,674 115,616 117,784 124,900 127,733 134,170 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 200 10,972 2,050 27,371 6,250 43,570 - - 17,000 68,215 26,000 84,893 36,750 101,093 32000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 90,160 90,666 95,959 95,760 102,809 - - 107,118 114,805 116,055 124,142 125,951 133,505 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 100 8,804 1,600 24,764 5,300 40,777 - - 15,350 65,608 23,900 82,406 34,200 98,752 32400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,112 89,602 90,094 95,161 94,682 101,917 - - 105,628 113,981 114,380 123,370 124,168 132,813 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,250 22,383 4,450 38,011 - - 13,800 62,988 21,900 79,879 31,750 96,358 32800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,176 89,628 94,430 93,671 101,000 - - 104,165 113,129 112,690 122,532 122,346 132,055 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 20,056 3,750 35,431 - - 12,400 60,421 20,050 77,366 29,450 93,964 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 88,046 89,136 89,243 93,711 92,820 100,149 - - 102,782 112,252 111,041 121,681 120,524 131,271 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 17,782 3,150 32,970 - - 11,100 57,855 18,350 74,892 27,300 91,570 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,910 92,993 92,075 99,311 - - 101,439 111,347 109,459 120,803 118,742 130,433 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 16,053 2,600 30,483 - - 9,950 55,394 16,750 72,405 25,250 89,149 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,711 92,461 91,384 98,446 - - 100,215 110,469 107,902 119,886 116,946 129,555 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 14,164 2,150 28,196 - - 8,900 52,960 15,250 69,918 23,350 86,742 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,511 91,863 90,812 97,635 - - 99,058 109,565 106,386 118,941 115,204 128,664 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 12,595 1,750 25,921 - - 7,900 50,500 13,900 67,497 21,550 84,322 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 91,384 90,293 96,824 - - 97,927 108,634 104,976 118,010 113,488 127,733 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 10,826 1,450 23,953 - - 7,050 48,199 12,650 65,103 19,900 81,954 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 90,825 89,894 96,119 - - 96,930 107,756 103,620 117,053 111,866 126,788 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 9,615 1,200 22,104 - - 6,250 45,898 11,450 62,669 18,350 79,573 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,466 89,575 95,454 - - 95,986 106,852 102,290 116,069 110,270 125,831 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 100 8,804 950 20,109 - - 5,550 43,690 10,400 60,355 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,112 90,054 89,243 94,722 - - 95,134 105,974 101,093 115,111 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 750 18,274 - - 4,900 41,509 9,400 58,027 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,535 88,977 94,057 - - 94,336 105,096 99,936 114,140 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 600 16,678 - - 4,300 39,341 8,500 55,766 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,495 88,777 93,472 - - 93,578 104,205 98,872 113,169 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 550 16,039 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,711 93,246 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 3,800 37,346 7,650 53,492 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,455 - - - - 92,953 103,380 97,834 112,185 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 400 14,031 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,511 92,528 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 300 12,528 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,378 91,969 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 27,545 27,832 27,286 27,666 27,170 27,626 27,687 28,206 4200P 350 5,087 1,150 5,879 2,600 6,586 5,531 9,750 4250C 27,439 27,793 27,110 27,580 27,017 27,550 27,557 28,145 4250P 400 5,605 1,350 6,389 2,800 6,977 5,883 10,186 4300C 27,266 27,718 26,951 27,508 26,852 27,469 27,408 28,074 4300P 500 6,207 1,550 6,902 3,050 7,409 6,269 10,640 4350C 27,080 27,644 26,750 27,415 26,657 27,374 27,246 27,997 4350P 600 6,817 1,750 7,426 3,350 7,878 6,655 11,093 4400C 26,879 27,566 26,533 27,318 26,433 27,261 27,065 27,908 4400P 700 7,445 1,950 7,962 3,700 8,377 7,071 11,560 4450C 26,658 27,487 26,274 27,197 26,193 27,142 26,862 27,808 4450P 800 8,095 2,200 8,526 4,050 8,876 7,514 12,037 4500C 26,364 27,372 25,994 27,073 25,937 27,018 26,651 27,707 4500P 950 8,787 2,450 9,101 4,300 9,332 7,929 12,502 4550C 26,048 27,254 25,670 26,924 25,647 26,876 26,411 27,589 4550P 1,100 9,496 2,600 9,681 4,650 9,843 8,500 13,027 4600C 25,700 27,133 25,321 26,770 25,324 26,717 26,155 27,463 4600P 1,250 10,225 2,900 10,296 5,100 10,399 8,962 13,506 4650C 25,275 26,976 24,925 26,590 24,981 26,550 25,877 27,323 4650P 1,450 10,976 3,250 10,925 5,550 10,956 9,427 13,983 4700C 24,772 26,782 24,481 26,387 24,603 26,364 25,582 27,177 4700P 1,750 11,737 3,600 11,565 6,000 11,516 9,977 14,486 4750C 24,228 26,584 24,006 26,175 24,191 26,158 25,263 27,016 4750P 2,000 12,511 4,050 12,210 6,550 12,108 10,461 14,966 4800C 23,604 26,347 23,481 25,937 23,753 25,944 24,924 26,846 4800P 2,250 13,301 4,500 12,862 7,100 12,700 10,967 15,451 4850C 22,927 26,103 22,906 25,672 23,280 25,708 24,561 26,662 4850P 2,550 14,096 4,950 13,526 7,650 13,294 11,544 15,948 4900C 22,139 25,791 22,281 25,381 22,770 25,452 24,174 26,464 4900P 2,850 14,905 5,450 14,192 8,300 13,910 12,032 16,426 4950C 21,274 25,441 21,615 25,077 22,226 25,175 23,764 26,251 4950P 3,300 15,680 6,050 14,845 8,877 14,526 12,604 16,916 5000C 20,345 25,078 20,890 24,730 21,651 24,886 23,332 26,029 5000P 3,750 16,462 6,650 15,506 9,474 15,148 13,156 17,399 5100C 18,226 24,175 19,302 23,947 20,392 24,233 22,399 25,538 5100P 4,850 17,973 8,050 16,796 10,771 16,406 14,297 18,357 5200C 15,000 23,054 17,445 23,172 18,928 23,584 21,325 25,025 5200P 6,250 19,388 9,750 18,017 12,156 17,659 15,459 19,298 5300C 11,750 22,031 15,596 22,015 17,438 22,685 20,346 24,372 5300P 8,000 20,677 11,700 19,170 13,624 18,887 16,636 20,214 5400C 9,000 21,145 13,000 20,810 15,913 21,725 18,992 23,725 5400P 10,250 21,770 13,655 20,209 15,152 20,060 17,822 21,089 5500C 6,700 20,088 10,600 19,491 14,208 20,705 18,029 23,014 5500P 12,950 22,687 15,553 21,319 16,668 21,234 18,988 21,926 5600C 4,900 18,846 8,600 18,072 12,200 19,604 16,764 22,253 5600P 16,200 23,632 17,436 22,608 18,202 22,151 20,124 22,719 5700C 3,600 17,438 7,000 16,784 10,450 18,465 15,529 21,452 5700P 18,941 24,618 19,170 23,447 19,608 22,989 21,204 23,429 5800C 2,550 15,962 5,650 15,591 8,900 17,301 14,308 20,618 5800P 21,072 25,566 20,778 24,341 20,922 23,789 22,208 24,073 5900C 1,800 14,425 4,500 14,375 7,500 16,116 13,100 19,754 5900P 22,903 26,306 22,207 25,090 22,120 24,497 23,143 24,670 6000C 1,250 12,875 3,550 13,153 6,350 14,955 11,600 18,864 6000P 24,417 26,871 23,474 25,743 23,204 25,127 23,986 25,198 6100C 850 11,348 2,800 11,946 5,300 13,789 10,300 17,985 6100P 25,554 27,255 24,509 26,244 24,147 25,662 24,752 25,679 6200C 600 9,899 2,150 10,755 4,400 12,646 9,000 17,061 6200P 26,431 27,546 25,391 26,675 24,960 26,118 25,442 26,114 6300C 400 8,517 1,650 9,613 3,650 11,552 8,000 16,196 6300P 27,044 27,743 26,125 27,036 25,663 26,517 26,041 26,493 6400C 250 7,205 1,250 8,521 3,000 10,492 6,950 15,273 6400P 27,497 27,890 26,675 27,300 26,262 26,860 26,564 26,828 6500C 150 5,992 950 7,503 2,450 9,478 6,100 14,402 6500P 27,686 27,941 27,082 27,499 26,731 27,129 27,012 27,120 6600C 100 4,975 750 6,606 1,950 8,470 5,400 13,584 6600P 27,842 27,992 27,401 27,660 27,101 27,344 27,387 27,370 6700C 50 3,943 550 5,719 1,600 7,612 4,750 12,771 6700P 27,973 28,040 27,641 27,785 27,405 27,529 27,694 27,580 6800C 50 3,390 400 4,911 1,350 6,888 4,150 11,967 6800P 27,988 28,041 27,807 27,878 27,648 27,683 27,949 27,763 6900C 50 2,937 300 4,217 1,100 6,149 3,650 11,217 6900P 28,089 28,089 27,912 27,939 27,811 27,793 28,145 27,911 7000C 50 2,808 - - 850 5,377 3,150 10,439 7000P 28,089 28,089 - - 27,928 27,875 28,298 28,035 7100C 50 2,808 - - 700 4,795 2,650 9,623 7100P 28,089 28,089 - - 28,024 27,951 28,403 28,128 7200C 50 2,808 - - 500 4,051 2,250 8,879 7200P 28,089 28,089 - - 28,084 28,004 28,484 28,209 7300C 50 2,808 - - 400 3,557 1,900 8,163 7300P 28,089 28,089 - - 28,117 28,037 28,535 28,271 7400C 50 2,808 - - 300 3,043 1,650 7,565 7400P 28,089 28,089 - - 28,138 28,066 28,557 28,311 7500C - - - - 250 2,808 1,400 6,946 7500P - - - - 28,146 28,081 28,564 28,342 7600C - - - - 200 2,808 1,150 6,294 7600P - - - - 28,149 28,092 28,555 28,364 7700C - - - - 150 2,808 1,000 5,816 7700P - - - - 28,146 28,101 28,539 28,374 7800C - - - - 100 2,808 850 5,323 7800P - - - - 28,140 28,108 28,515 28,376 7900C - - - - 50 2,808 700 4,809 7900P - - - - 28,138 28,108 28,481 28,374 8000C - - - - 50 2,808 600 4,406 8000P - - - - 28,124 28,109 28,452 28,367 8100C - - - - 50 2,808 500 3,990 8100P - - - - 28,122 28,109 28,418 28,356 8200C - - - - 50 2,808 - - 8200P - - - - 28,122 28,109 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,089 28,089 - -

Back to Top
ICB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNK (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,171 2,508 2,383 2,645 2,560 2,791 - - 7900P 1,335 1,800 1,721 2,025 1,951 2,178 - - 8000C 2,061 2,441 2,307 2,598 2,500 2,754 - - 8000P 1,449 1,900 1,806 2,098 2,024 2,239 - - 8100C 1,944 2,370 2,226 2,548 2,433 2,714 2,609 2,863 8100P 1,564 2,000 1,892 2,170 2,097 2,302 2,247 2,407 8200C 1,819 2,291 2,138 2,493 2,364 2,671 2,549 2,827 8200P 1,683 2,098 1,980 2,242 2,171 2,362 2,314 2,461 8300C 1,697 2,206 2,052 2,436 2,295 2,626 2,496 2,791 8300P 1,806 2,190 2,068 2,308 2,245 2,417 2,378 2,507 8400C 1,569 2,117 1,963 2,376 2,223 2,578 2,440 2,754 8400P 1,924 2,278 2,153 2,372 2,315 2,471 2,437 2,552 8500C 1,445 2,024 1,872 2,312 2,149 2,529 2,386 2,715 8500P 2,040 2,358 2,235 2,432 2,384 2,523 2,495 2,593 8600C 1,322 1,928 1,782 2,249 2,074 2,477 2,330 2,677 8600P 2,151 2,435 2,314 2,488 2,449 2,572 2,549 2,633 8700C 1,198 1,828 1,687 2,179 1,997 2,424 2,274 2,637 8700P 2,258 2,507 2,391 2,544 2,513 2,618 2,601 2,670 8800C 1,083 1,730 1,594 2,110 1,919 2,370 2,219 2,597 8800P 2,355 2,570 2,463 2,594 2,573 2,662 2,649 2,705 8900C 950 1,626 1,500 2,040 1,840 2,312 2,165 2,556 8900P 2,448 2,632 2,530 2,642 2,630 2,703 2,694 2,737 9000C 830 1,528 1,407 1,967 1,759 2,254 2,110 2,516 9000P 2,530 2,682 2,593 2,687 2,685 2,743 2,737 2,769 9100C 710 1,424 1,315 1,892 1,679 2,194 2,057 2,475 9100P 2,608 2,733 2,653 2,729 2,735 2,781 2,775 2,796 9200C 610 1,324 1,224 1,818 1,598 2,133 2,002 2,433 9200P 2,674 2,774 2,707 2,767 2,783 2,815 2,814 2,824 9300C 520 1,226 1,137 1,742 1,517 2,070 1,951 2,392 9300P 2,734 2,811 2,758 2,802 2,827 2,847 2,847 2,850 9400C 440 1,129 1,050 1,665 1,437 2,008 1,900 2,351 9400P 2,787 2,844 2,803 2,834 2,868 2,878 2,879 2,874 9500C 370 1,036 968 1,589 1,360 1,944 1,850 2,310 9500P 2,831 2,874 2,844 2,863 2,906 2,904 2,908 2,896 9600C 310 945 889 1,514 1,279 1,877 1,798 2,268 9600P 2,870 2,898 2,880 2,888 2,940 2,931 2,937 2,918 9700C 260 861 800 1,440 1,206 1,815 1,748 2,227 9700P 2,900 2,916 2,911 2,911 2,969 2,952 2,963 2,937 9800C 210 772 710 1,363 1,126 1,746 1,702 2,187 9800P 2,928 2,936 2,940 2,932 2,997 2,975 2,985 2,955 9900C 170 692 630 1,288 1,054 1,681 1,655 2,147 9900P 2,949 2,951 2,964 2,951 3,021 2,993 3,007 2,971 10000C 140 622 560 1,216 986 1,618 1,609 2,108 10000P 2,964 2,961 2,984 2,965 3,041 3,009 3,027 2,988 10100C 120 565 500 1,149 919 1,552 1,566 2,069 10100P 2,973 2,968 3,000 2,979 3,059 3,024 3,045 3,001 10200C 90 488 440 1,078 840 1,484 1,522 2,030 10200P 2,985 2,977 3,013 2,991 3,074 3,037 3,061 3,016 10300C 70 425 380 1,004 760 1,417 1,481 1,993 10300P 2,992 2,983 3,025 3,001 3,088 3,048 3,076 3,028 10400C 60 385 340 945 690 1,353 1,441 1,956 10400P 2,995 2,987 3,033 3,008 3,097 3,057 3,090 3,039 10500C 50 344 290 875 620 1,288 1,401 1,919 10500P 2,997 2,989 3,040 3,015 3,105 3,065 3,102 3,049 10600C 40 301 250 809 560 1,226 1,360 1,880 10600P 2,999 2,991 3,044 3,020 3,110 3,072 3,114 3,060 10700C 30 299 220 755 510 1,169 - - 10700P 2,999 2,993 3,045 3,023 3,113 3,077 - - 10800C 20 299 190 698 450 1,102 - - 10800P 2,999 2,995 3,045 3,025 3,114 3,081 - - 10900C 10 299 160 639 410 1,049 - - 10900P 2,999 2,995 3,045 3,028 3,114 3,082 - - 11000C 10 299 140 593 - - - - 11000P 2,997 2,995 3,044 3,028 - - - - 11100C 10 299 120 543 - - - - 11100P 2,997 2,995 3,041 3,028 - - - - 11200C 10 299 100 493 - - - - 11200P 2,997 2,995 3,039 3,028 - - - - 11300C 10 299 90 461 - - - - 11300P 2,997 2,995 3,036 3,027 - - - - 11400C 10 299 70 406 - - - - 11400P 2,992 2,992 3,031 3,025 - - - - 11500C 10 299 60 371 - - - - 11500P 2,992 2,992 3,028 3,024 - - - - 11600C 10 299 50 335 - - - - 11600P 2,992 2,992 3,024 3,021 - - - - 11700C 10 299 40 299 - - - - 11700P 2,992 2,992 3,020 3,020 - - - - 11800C 10 299 30 299 - - - - 11800P 2,992 2,992 3,015 3,016 - - - - 11900C 10 299 20 299 - - - - 11900P 2,992 2,992 3,015 3,016 - - - - 12000C 10 299 10 299 - - - - 12000P 2,992 2,992 3,009 3,012 - - - - 12100C 10 299 10 299 - - - - 12100P 2,992 2,992 3,009 3,012 - - - - 12200C 10 299 10 299 - - - - 12200P 2,992 2,992 3,009 3,012 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,001 3,007 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,001 3,007 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,001 3,005 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,005 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 10 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,473 6,479 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,470 6,471 - - 3600P - - - - 10 646 - - 3800C - - - - 6,470 6,471 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,470 6,473 6,513 6,532 4000P 10 646 10 646 10 646 70 646 4200C - - - - 6,475 6,477 - - 4200P - - - - 20 646 - - 4400C - - - - 6,477 6,478 - - 4400P - - - - 30 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,481 6,483 - - 4600P - - - - 40 646 - - 4800C - - - - 6,489 6,489 - - 4800P - - - - 50 646 - - 5000C 6,463 6,463 6,469 6,467 6,493 6,493 6,603 6,627 5000P 10 646 10 646 70 646 280 847 5200C - - - - 6,498 6,498 6,626 6,648 5200P - - - - 90 646 350 1,008 5400C - - - - 6,505 6,503 - - 5400P - - - - 120 646 - - 5500C 6,463 6,463 6,471 6,470 - - - - 5500P 10 646 30 646 - - - - 5600C - - - - 6,509 6,507 - - 5600P - - - - 150 646 - - 5800C - - - - 6,511 6,510 - - 5800P - - - - 190 759 - - 6000C 6,461 6,459 6,473 6,469 6,510 6,510 6,693 6,719 6000P 10 646 70 646 240 927 760 1,840 6200C - - - - 6,502 6,507 - - 6200P - - - - 310 1,134 - - 6300C 6,453 6,453 6,459 6,461 6,493 6,502 6,687 6,727 6300P 10 646 110 792 350 1,250 990 2,249 6400C 6,450 6,453 6,450 6,455 6,481 6,497 6,676 6,725 6400P 20 647 130 916 390 1,369 1,090 2,403 6500C 6,439 6,447 6,438 6,450 6,462 6,489 6,659 6,720 6500P 30 808 160 1,062 440 1,505 1,190 2,560 6600C 6,434 6,446 6,415 6,438 6,438 6,478 6,634 6,712 6600P 40 981 190 1,220 500 1,654 1,310 2,729 6700C 6,407 6,433 6,391 6,429 6,406 6,463 6,602 6,700 6700P 50 1,171 220 1,389 570 1,818 1,440 2,903 6800C 6,385 6,426 6,352 6,410 6,366 6,446 6,558 6,684 6800P 60 1,384 260 1,582 640 1,987 1,570 3,080 6900C 6,344 6,411 6,301 6,390 6,313 6,423 6,502 6,661 6900P 70 1,622 310 1,795 730 2,174 1,720 3,266 7000C 6,292 6,395 6,235 6,365 6,245 6,395 6,433 6,634 7000P 100 1,907 370 2,025 830 2,374 1,890 3,460 7100C 6,079 6,298 6,125 6,320 6,159 6,360 6,346 6,599 7100P 130 2,206 440 2,272 930 2,580 2,070 3,658 7200C 5,963 6,266 6,018 6,282 6,050 6,317 6,241 6,558 7200P 170 2,527 530 2,537 1,060 2,806 2,260 3,859 7300C 5,817 6,229 5,866 6,231 5,913 6,262 6,115 6,506 7300P 220 2,862 630 2,814 1,200 3,043 2,470 4,065 7400C 5,643 6,203 5,667 6,163 5,748 6,199 5,962 6,446 7400P 290 3,207 760 3,100 1,360 3,291 2,700 4,275 7500C 5,382 6,157 5,427 6,088 5,543 6,120 5,782 6,374 7500P 390 3,552 900 3,395 1,540 3,551 2,960 4,488 7600C 4,840 6,047 5,103 5,973 5,306 6,046 5,571 6,300 7600P 510 3,895 1,080 3,690 1,750 3,821 3,230 4,701 7700C 4,000 5,906 4,710 5,841 5,002 5,934 5,320 6,200 7700P 660 4,230 1,290 3,984 1,980 4,099 3,530 4,914 7800C 3,210 5,720 3,920 5,696 4,645 5,796 5,032 6,086 7800P 870 4,544 1,540 4,270 2,250 4,383 3,890 5,123 7900C 2,480 5,478 3,220 5,500 4,020 5,631 4,740 5,949 7900P 1,140 4,835 1,860 4,535 2,560 4,668 4,220 5,322 8000C 1,860 5,202 2,640 5,252 3,440 5,438 4,310 5,800 8000P 1,510 5,087 2,240 4,818 2,950 4,944 4,533 5,514 8100C 1,330 5,015 2,080 4,971 2,850 5,224 3,750 5,636 8100P 1,990 5,294 2,700 5,145 3,410 5,204 4,845 5,695 8200C 950 4,769 1,660 4,644 2,380 4,978 3,340 5,456 8200P 2,580 5,592 3,250 5,434 3,920 5,445 5,151 5,855 8300C 660 4,487 1,310 4,295 1,990 4,710 2,960 5,268 8300P 3,290 5,869 3,870 5,685 4,500 5,657 5,439 6,002 8400C 450 4,173 1,020 4,011 1,650 4,430 2,610 5,068 8400P 4,080 6,072 4,570 5,889 4,960 5,797 5,673 6,092 8500C 290 3,843 780 3,731 1,350 4,134 2,300 4,862 8500P 4,940 6,212 5,273 6,067 5,309 5,953 5,898 6,204 8600C 190 3,493 590 3,440 1,100 3,837 2,010 4,648 8600P 5,713 6,310 5,649 6,184 5,700 6,153 6,096 6,302 8700C 120 3,137 430 3,144 880 3,531 1,750 4,427 8700P 6,176 6,415 5,966 6,288 5,874 6,192 6,266 6,387 8800C 70 2,781 310 2,844 690 3,219 1,510 4,201 8800P 6,201 6,399 6,177 6,352 6,219 6,358 6,406 6,458 8900C 40 2,429 240 2,556 540 2,919 1,300 3,974 8900P 6,333 6,427 6,301 6,390 6,243 6,346 6,519 6,517 9000C 30 2,105 170 2,270 420 2,630 1,120 3,750 9000P 6,411 6,446 6,394 6,423 6,491 6,474 6,608 6,567 9100C 20 1,800 110 1,987 330 2,364 950 3,519 9100P 6,445 6,455 6,419 6,431 6,445 6,441 6,672 6,606 9200C 10 1,500 80 1,735 250 2,098 810 3,298 9200P 6,449 6,455 6,457 6,450 6,493 6,467 6,715 6,634 9300C 10 1,283 50 1,482 180 1,831 680 3,072 9300P 6,463 6,463 6,470 6,458 6,517 6,483 6,739 6,655 9400C 10 1,101 40 1,286 130 1,592 570 2,855 9400P 6,463 6,463 6,477 6,465 6,524 6,494 6,747 6,668 9500C 10 949 20 1,049 100 1,401 480 2,650 9500P 6,463 6,463 6,475 6,467 6,522 6,499 6,744 6,675 9600C 10 823 10 843 70 1,198 420 2,479 9600P 6,463 6,463 6,473 6,469 6,517 6,499 6,732 6,677 9700C 10 718 10 736 50 1,028 350 2,287 9700P 6,463 6,463 6,473 6,469 6,502 6,497 6,713 6,675 9800C 10 646 10 647 40 907 280 2,082 9800P 6,463 6,463 6,463 6,463 6,494 6,494 6,691 6,669 9900C 10 646 10 646 30 784 230 1,905 9900P 6,463 6,463 6,463 6,463 6,486 6,490 6,665 6,660 10000C 10 646 10 646 20 654 190 1,744 10000P 6,463 6,463 6,463 6,463 6,475 6,483 6,636 6,648 10100C 10 646 10 646 10 646 150 1,573 10100P 6,463 6,463 6,463 6,463 6,475 6,483 6,615 6,638 10200C 10 646 10 646 10 646 120 1,421 10200P 6,463 6,463 6,463 6,463 6,475 6,483 6,591 6,626 10300C 10 646 10 646 10 646 90 1,256 10300P 6,463 6,463 6,463 6,463 6,463 6,463 6,564 6,608 10400C 10 646 10 646 10 646 70 1,122 10400P 6,463 6,463 6,463 6,463 6,463 6,463 6,546 6,595 10500C 10 646 10 646 10 646 60 1,032 10500P 6,463 6,463 6,463 6,463 6,463 6,463 6,535 6,586 10600C 10 646 10 646 10 646 40 875 10600P 6,463 6,463 6,463 6,463 6,463 6,463 6,513 6,566 10700C 10 646 10 646 10 646 30 768 10700P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,552 10800C 10 646 10 646 10 646 20 650 10800P 6,463 6,463 6,463 6,463 6,463 6,463 6,501 6,551 10900C 10 646 10 646 10 646 10 646 10900P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,536 11000C 10 646 10 646 10 646 10 646 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,534 11100C 10 646 10 646 10 646 10 646 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,515 11200C 10 646 - - 10 646 10 646 11200P 6,463 6,463 - - 6,463 6,463 6,477 6,514 11300C 10 646 - - 10 646 10 646 11300P 6,463 6,463 - - 6,463 6,463 6,477 6,513 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,463 6,463 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,463 6,463 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,463 6,463 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,463 6,463 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,463 6,463 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050

Back to Top
MGN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,635 17,649 17,795 17,888 14000P - - - - 50 1,760 230 1,760 15000C - - - - 17,662 17,675 17,901 18,008 15000P - - - - 100 1,760 400 1,995 16000C - - - - 17,689 17,702 18,034 18,141 16000P - - - - 180 1,760 670 2,886 17000C - - - - 17,742 17,742 18,194 18,287 17000P - - - - 320 1,862 1,090 4,043 17200C - - - - - - 18,221 18,314 17200P - - - - - - 1,190 4,295 17400C - - - - - - 18,260 18,340 17400P - - - - - - 1,310 4,575 17600C - - - - - - 18,274 18,367 17600P - - - - - - 1,440 4,867 17800C - - - - - - 18,300 18,380 17800P - - - - - - 1,580 5,173 18000C - - - - 17,755 17,768 18,327 18,407 18000P - - - - 550 2,832 1,730 5,492 18200C 17,595 17,595 17,635 17,622 17,755 17,768 18,340 18,420 18200P 10 1,760 170 1,888 610 3,072 1,890 5,812 18300C 17,595 17,595 17,622 17,622 17,755 17,768 18,340 18,420 18300P 10 1,760 180 1,995 630 3,178 1,970 5,971 18400C 17,595 17,595 17,622 17,622 17,755 17,768 18,340 18,433 18400P 10 1,760 190 2,114 670 3,311 2,060 6,144 18500C 17,595 17,582 17,622 17,622 17,742 17,768 18,340 18,433 18500P 10 1,760 210 2,247 710 3,444 2,160 6,317 18600C 17,595 17,582 17,622 17,609 17,742 17,755 18,340 18,447 18600P 10 1,760 220 2,380 750 3,591 2,250 6,490 18700C 17,582 17,582 17,609 17,609 17,728 17,755 18,340 18,447 18700P 10 1,760 250 2,540 790 3,737 2,360 6,676 18800C 17,582 17,582 17,609 17,609 17,715 17,755 18,327 18,447 18800P 10 1,760 260 2,673 840 3,883 2,460 6,862 18900C 17,582 17,582 17,595 17,609 17,702 17,742 18,314 18,447 18900P 10 1,808 280 2,832 880 4,029 2,570 7,035 19000C 17,582 17,582 17,582 17,595 17,689 17,742 18,300 18,447 19000P 10 1,955 300 2,992 930 4,189 2,680 7,221 19100C 17,582 17,582 17,569 17,595 17,675 17,728 18,287 18,447 19100P 20 2,247 320 3,152 990 4,362 2,800 7,421 19200C 17,569 17,582 17,556 17,595 17,649 17,728 18,274 18,433 19200P 30 2,500 350 3,338 1,040 4,535 2,920 7,607 19300C 17,569 17,569 17,542 17,582 17,635 17,715 18,247 18,433 19300P 40 2,739 370 3,524 1,100 4,708 3,050 7,807 19400C 17,556 17,569 17,529 17,569 17,609 17,702 18,221 18,420 19400P 50 2,979 400 3,710 1,160 4,881 3,280 8,046 19500C 17,529 17,569 17,502 17,569 17,569 17,689 18,181 18,420 19500P 60 3,231 440 3,923 1,230 5,067 3,410 8,246 19600C 17,529 17,569 17,476 17,556 17,542 17,675 18,141 18,407 19600P 70 3,471 470 4,123 1,300 5,266 3,550 8,445 19700C 17,462 17,529 17,449 17,542 17,502 17,662 18,101 18,393 19700P 80 3,724 510 4,349 1,370 5,453 3,690 8,645 19800C 17,436 17,529 17,409 17,529 17,449 17,649 18,048 18,367 19800P 90 3,990 550 4,561 1,450 5,665 3,830 8,844 19900C 17,409 17,516 17,383 17,516 17,396 17,622 17,994 18,354 19900P 100 4,256 590 4,801 1,530 5,865 3,970 9,044 20000C 17,383 17,516 17,329 17,502 17,343 17,609 17,941 18,340 20000P 110 4,535 640 5,040 1,620 6,078 4,130 9,256 20200C 17,316 17,489 17,223 17,462 17,210 17,556 17,795 18,287 20200P 140 5,133 740 5,532 1,800 6,517 4,460 9,669 20400C 17,196 17,462 17,063 17,409 17,037 17,489 17,622 18,221 20400P 180 5,758 860 6,051 2,010 6,982 4,820 10,108 20600C 17,063 17,436 16,877 17,343 16,837 17,423 17,409 18,141 20600P 220 6,423 1,000 6,610 2,240 7,474 5,200 10,533 20800C 16,837 17,383 16,625 17,263 16,585 17,329 17,170 18,061 20800P 290 7,115 1,160 7,182 2,500 7,980 5,620 10,985 21000C 16,531 17,316 16,319 17,170 16,279 17,223 16,877 17,955 21000P 370 7,820 1,350 7,767 2,780 8,498 6,070 11,424 21200C 16,119 17,236 15,920 17,050 15,920 17,103 16,545 17,835 21200P 470 8,551 1,570 8,379 3,100 9,044 6,540 11,876 21400C 15,561 17,117 15,441 16,917 15,481 16,944 16,159 17,689 21400P 610 9,270 1,830 8,990 3,460 9,615 7,070 12,329 21600C 14,720 16,957 14,856 16,744 14,975 16,771 15,720 17,529 21600P 780 9,988 2,120 9,602 3,850 10,187 7,650 12,781 21800C 12,940 16,758 14,151 16,545 14,390 16,571 15,241 17,356 21800P 990 10,693 2,470 10,214 4,280 10,773 8,290 13,233 22000C 11,220 16,505 12,690 16,292 13,712 16,359 14,696 17,143 22000P 1,290 11,371 2,860 10,826 4,770 11,371 8,960 13,672 22200C 9,570 16,199 11,240 15,973 12,550 16,093 14,098 16,917 22200P 1,640 12,023 3,340 11,411 5,310 11,983 9,670 14,111 22400C 8,010 15,787 9,710 15,654 11,180 15,773 13,400 16,664 22400P 2,070 12,648 3,850 11,996 5,900 12,581 10,450 14,523 22600C 6,570 15,281 8,330 15,241 9,880 15,428 12,140 16,385 22600P 2,600 13,233 4,520 12,515 6,620 13,180 11,290 14,935 22800C 5,230 14,683 7,060 14,763 8,560 15,042 11,040 16,079 22800P 3,260 13,765 5,250 13,100 7,430 13,752 12,210 15,321 23000C 4,050 14,191 5,920 14,204 7,450 14,590 10,030 15,747 23000P 4,090 14,231 6,050 13,818 8,320 14,297 13,073 15,694 23200C 3,080 13,778 4,940 13,579 6,440 14,098 9,090 15,388 23200P 5,100 14,656 7,090 14,457 9,310 14,802 13,738 16,039 23400C 2,270 13,300 4,000 12,887 5,540 13,552 8,220 15,002 23400P 6,230 15,454 8,190 15,042 10,400 15,268 14,403 16,345 23600C 1,670 12,741 3,290 12,129 4,760 12,967 7,460 14,590 23600P 7,670 16,013 9,280 15,627 11,490 15,720 15,029 16,664 23800C 1,190 12,142 2,670 11,557 4,090 12,369 6,750 14,177 23800P 9,210 16,478 10,800 15,999 12,770 16,106 15,614 16,917 24000C 830 11,491 2,150 10,999 3,490 11,743 6,090 13,738 24000P 10,860 16,824 12,230 16,385 14,140 16,438 16,159 17,170 24200C 580 10,786 1,700 10,400 2,960 11,105 5,480 13,286 24200P 12,630 17,063 13,810 16,678 14,975 16,598 16,531 17,276 24400C 390 10,081 1,330 9,788 2,490 10,453 4,910 12,821 24400P 14,460 17,236 15,334 16,917 15,627 16,837 16,957 17,462 24600C 240 9,349 1,030 9,163 2,080 9,788 4,390 12,355 24600P 16,199 17,356 16,013 17,103 16,186 17,050 17,316 17,635 24800C 150 8,591 810 8,525 1,720 9,123 3,910 11,876 24800P 16,704 17,423 16,545 17,236 16,651 17,210 17,622 17,782 25000C 90 7,847 630 7,886 1,410 8,472 3,470 11,384 25000P 17,130 17,502 16,917 17,343 17,024 17,356 17,875 17,901 25200C 50 7,088 460 7,248 1,160 7,847 3,070 10,892 25200P 17,290 17,516 17,183 17,423 17,303 17,462 18,088 18,008 25400C 30 6,357 340 6,623 980 7,275 2,710 10,400 25400P 17,516 17,569 17,369 17,476 17,516 17,556 18,247 18,088 25600C 20 5,652 240 5,998 790 6,676 2,380 9,908 25600P 17,582 17,595 17,476 17,516 17,662 17,622 18,367 18,154 25800C 10 4,947 170 5,399 630 6,091 2,080 9,416 25800P 17,582 17,595 17,556 17,556 17,742 17,662 18,447 18,207 26000C 10 4,362 120 4,827 500 5,532 1,830 8,950 26000P 17,595 17,595 17,635 17,595 17,795 17,702 18,487 18,247 26200C 10 3,830 90 4,309 390 4,987 1,620 8,498 26200P 17,595 17,595 17,649 17,609 17,808 17,715 18,500 18,274 26400C 10 3,364 60 3,790 300 4,482 1,440 8,073 26400P 17,595 17,595 17,635 17,622 17,795 17,728 18,487 18,287 26600C 10 2,965 40 3,311 230 4,003 1,250 7,620 26600P 17,595 17,595 17,635 17,622 17,782 17,728 18,460 18,300 26800C 10 2,606 30 2,899 180 3,591 1,040 7,115 26800P 17,595 17,595 17,622 17,622 17,755 17,728 18,407 18,287 27000C 10 2,300 20 2,500 130 3,152 890 6,663 27000P 17,595 17,595 17,609 17,609 17,728 17,715 18,354 18,274 27200C 10 2,048 10 2,061 100 2,806 760 6,237 27200P 17,595 17,595 17,609 17,609 17,702 17,715 18,287 18,260 27400C 10 1,822 10 1,835 80 2,513 640 5,812 27400P 17,595 17,595 17,609 17,609 17,675 17,702 18,221 18,234 27600C 10 1,760 10 1,760 60 2,221 540 5,413 27600P 17,595 17,595 17,595 17,595 17,662 17,689 18,154 18,207 27800C 10 1,760 10 1,760 40 1,888 450 5,014 27800P 17,595 17,595 17,595 17,595 17,649 17,675 18,088 18,181 28000C 10 1,760 10 1,760 30 1,760 380 4,668 28000P 17,595 17,595 17,595 17,595 17,635 17,662 18,021 18,141 28200C 10 1,760 10 1,760 20 1,760 310 4,282 28200P 17,595 17,595 17,595 17,595 17,622 17,649 17,955 18,114 28400C 10 1,760 10 1,760 10 1,760 260 3,963 28400P 17,595 17,595 17,595 17,595 17,609 17,635 17,901 18,074 28600C 10 1,760 10 1,760 10 1,760 210 3,630 28600P 17,595 17,595 17,595 17,595 17,609 17,635 17,848 18,034 28800C 10 1,760 10 1,760 10 1,760 180 3,378 28800P 17,595 17,595 17,595 17,595 17,609 17,635 17,822 18,008 29000C 10 1,760 10 1,760 10 1,760 140 3,045 29000P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,968 29200C 10 1,760 10 1,760 10 1,760 120 2,832 29200P 17,595 17,595 17,595 17,595 17,595 17,595 17,755 17,941 29400C 10 1,760 10 1,760 10 1,760 90 2,527 29400P 17,595 17,595 17,595 17,595 17,595 17,595 17,715 17,901 29600C 10 1,760 10 1,760 10 1,760 80 2,367 29600P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,888 29800C 10 1,760 10 1,760 10 1,760 60 2,114 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,848 30000C 10 1,760 10 1,760 10 1,760 50 1,941 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,662 17,822 30200C 10 1,760 10 1,760 10 1,760 40 1,760 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,649 17,795 30400C 10 1,760 10 1,760 10 1,760 30 1,760 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,635 17,768 30600C 10 1,760 10 1,760 10 1,760 20 1,760 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,742 30800C 10 1,760 10 1,760 10 1,760 10 1,760 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,622 17,742 31000C 10 1,760 - - 10 1,760 10 1,760 31000P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31200C 10 1,760 - - 10 1,760 10 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31400C 10 1,760 - - 10 1,760 10 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,609 17,702 31600C 10 1,760 - - 10 1,760 10 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,609 17,689 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,595 17,595 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,595 17,595 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,595 17,595 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,595 17,595 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,595 17,595 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,595 17,595 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,595 17,595 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MPC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,128 4,161 4,134 4,160 - - - - 555P - - - - 272 567 696 992 - - - - 560C - - - - 4,115 4,153 4,125 4,153 - - - - 560P - - - - 292 606 720 1,025 - - - - 565C - - - - 4,101 4,145 4,113 4,146 - - - - 565P - - - - 312 645 747 1,061 - - - - 570C - - - - 4,083 4,133 4,103 4,138 - - - - 570P - - - - 339 692 771 1,095 - - - - 575C - - - - 4,067 4,124 4,091 4,132 4,123 4,170 - - 575P - - - - 360 739 796 1,131 1,151 1,473 - - 580C - - - - 4,049 4,115 4,077 4,123 4,111 4,164 - - 580P - - - - 381 788 825 1,170 1,181 1,510 - - 585C - - - - 4,027 4,103 4,065 4,115 4,099 4,154 - - 585P - - - - 410 844 851 1,207 1,211 1,548 - - 590C - - - - 4,003 4,088 4,049 4,104 4,084 4,146 - - 590P - - - - 440 903 881 1,248 1,242 1,588 - - 595C - - - - 3,978 4,075 4,033 4,095 4,069 4,137 - - 595P - - - - 469 964 912 1,291 1,272 1,627 - - 600C - - - - 3,946 4,057 4,016 4,084 4,055 4,126 4,115 4,190 600P - - - - 508 1,032 944 1,333 1,306 1,667 1,588 1,912 605C - - - - 3,915 4,041 3,999 4,072 4,037 4,116 4,099 4,180 605P - - - - 538 1,099 976 1,379 1,340 1,711 1,622 1,953 610C 4,222 4,233 - - 3,879 4,021 3,979 4,060 4,020 4,105 4,083 4,170 610P 10 424 - - 578 1,173 1,009 1,424 1,375 1,754 1,657 1,993 615C 4,220 4,233 - - 3,835 3,999 3,958 4,047 4,000 4,093 4,064 4,158 615P 10 424 - - 625 1,252 1,048 1,473 1,412 1,800 1,694 2,037 620C 4,218 4,233 - - 3,793 3,978 3,934 4,032 3,979 4,080 4,047 4,148 620P 10 424 - - 666 1,333 1,086 1,524 1,451 1,847 1,730 2,080 625C 4,197 4,224 - - 3,742 3,951 3,910 4,017 3,958 4,067 4,025 4,134 625P 10 465 - - 715 1,420 1,122 1,573 1,486 1,893 1,768 2,125 630C 4,193 4,224 - - 3,685 3,922 3,882 4,000 3,934 4,051 4,004 4,121 630P 10 528 - - 772 1,512 1,166 1,629 1,529 1,944 1,808 2,171 635C 4,188 4,224 - - 3,622 3,890 3,853 3,983 3,908 4,036 3,982 4,107 635P 20 649 - - 831 1,607 1,207 1,683 1,572 1,995 1,850 2,218 640C 4,162 4,214 3,975 4,093 3,555 3,857 3,822 3,964 3,880 4,019 3,956 4,092 640P 30 760 290 1,036 891 1,707 1,250 1,740 1,614 2,046 1,891 2,267 645C 4,134 4,205 3,938 4,075 3,475 3,815 3,787 3,944 3,851 4,001 3,931 4,076 645P 40 873 320 1,122 964 1,812 1,298 1,800 1,659 2,101 1,935 2,316 650C 4,104 4,194 3,891 4,052 3,391 3,774 3,751 3,923 3,818 3,982 3,902 4,059 650P 50 990 360 1,216 1,033 1,920 1,347 1,862 1,707 2,157 1,979 2,367 655C 4,069 4,185 3,846 4,032 3,294 3,725 3,710 3,899 3,783 3,962 3,871 4,040 655P 60 1,114 390 1,311 1,117 2,032 1,400 1,928 1,756 2,214 2,026 2,420 660C 4,031 4,174 3,791 4,007 3,188 3,673 3,668 3,874 3,746 3,939 3,838 4,020 660P 70 1,247 430 1,415 1,203 2,147 1,452 1,993 1,807 2,272 2,076 2,475 665C 3,986 4,164 3,725 3,976 3,070 3,614 3,618 3,846 3,705 3,915 3,802 3,999 665P 80 1,388 480 1,524 1,298 2,266 1,512 2,064 1,862 2,335 2,126 2,530 670C 3,916 4,145 3,654 3,944 2,940 3,547 3,567 3,817 3,660 3,890 3,763 3,976 670P 100 1,542 530 1,638 1,405 2,384 1,570 2,134 1,917 2,397 2,178 2,588 675C 3,823 4,116 3,571 3,906 2,798 3,475 3,511 3,785 3,612 3,862 3,721 3,951 675P 130 1,702 590 1,756 1,516 2,507 1,634 2,209 1,976 2,463 2,233 2,646 680C 3,720 4,087 3,480 3,866 2,642 3,395 3,448 3,750 3,559 3,831 3,674 3,924 680P 160 1,867 650 1,880 1,634 2,630 1,701 2,286 2,037 2,530 2,290 2,707 685C 3,592 4,047 3,376 3,818 2,473 3,305 3,382 3,713 3,501 3,799 3,625 3,895 685P 200 2,033 720 2,008 1,767 2,751 1,771 2,366 2,102 2,600 2,350 2,769 690C 3,447 4,007 3,258 3,765 2,291 3,205 3,307 3,670 3,439 3,763 3,571 3,864 690P 240 2,205 800 2,138 1,911 2,868 1,847 2,449 2,170 2,671 2,411 2,834 695C 3,265 3,948 3,126 3,705 2,097 3,094 3,226 3,626 3,371 3,725 3,511 3,831 695P 300 2,372 890 2,271 2,062 2,992 1,925 2,534 2,241 2,746 2,475 2,899 700C 3,057 3,880 2,980 3,636 1,870 2,971 3,138 3,577 3,297 3,684 3,447 3,795 700P 370 2,538 990 2,407 2,231 3,126 2,009 2,622 2,314 2,822 2,544 2,967 705C 2,800 3,801 2,816 3,560 1,630 2,838 3,043 3,525 3,214 3,638 3,376 3,755 705P 450 2,703 1,100 2,542 2,407 3,254 2,096 2,713 2,392 2,900 2,614 3,036 710C 2,410 3,696 2,636 3,475 1,400 2,707 2,936 3,467 3,125 3,589 3,298 3,713 710P 560 2,858 1,220 2,679 2,584 3,379 2,189 2,807 2,475 2,980 2,687 3,108 715C 2,030 3,579 2,439 3,376 1,200 2,601 2,822 3,403 3,027 3,536 3,214 3,666 715P 680 3,008 1,360 2,812 2,761 3,493 2,287 2,902 2,561 3,062 2,765 3,181 720C 1,680 3,487 2,227 3,266 1,010 2,491 2,697 3,334 2,919 3,477 3,121 3,614 720P 830 3,148 1,520 2,940 2,935 3,602 2,391 3,000 2,652 3,146 2,846 3,255 725C 1,360 3,415 1,910 3,154 840 2,374 2,561 3,259 2,811 3,412 3,028 3,560 725P 1,010 3,275 1,700 3,062 3,106 3,704 2,500 3,100 2,751 3,226 2,932 3,326 730C 1,070 3,331 1,640 3,065 690 2,253 2,428 3,176 2,698 3,343 2,932 3,500 730P 1,220 3,391 1,930 3,168 3,273 3,795 2,618 3,193 2,851 3,305 3,021 3,394 735C 830 3,227 1,390 2,969 560 2,126 2,288 3,086 2,582 3,270 2,830 3,438 735P 1,480 3,487 2,170 3,266 3,428 3,878 2,739 3,285 2,952 3,380 3,109 3,463 740C 630 3,108 1,170 2,863 450 1,995 2,147 2,992 2,460 3,193 2,722 3,371 740P 1,780 3,568 2,382 3,371 3,571 3,948 2,859 3,374 3,053 3,458 3,197 3,529 745C 470 2,973 970 2,749 350 1,860 2,002 2,894 2,332 3,110 2,610 3,302 745P 2,120 3,730 2,593 3,507 3,706 4,013 2,980 3,460 3,154 3,531 3,286 3,596 750C 330 2,830 790 2,628 270 1,725 1,854 2,790 2,202 3,025 2,495 3,227 750P 2,480 3,874 2,804 3,632 3,823 4,065 3,100 3,544 3,255 3,602 3,374 3,660 755C 230 2,671 630 2,500 210 1,589 1,705 2,682 2,066 2,933 2,374 3,150 755P 2,880 3,982 3,013 3,746 3,918 4,107 3,218 3,622 3,355 3,673 3,460 3,722 760C 150 2,505 500 2,364 150 1,448 1,510 2,569 1,929 2,839 2,250 3,068 760P 3,300 4,069 3,210 3,843 4,011 4,146 3,334 3,700 3,452 3,739 3,545 3,783 765C 100 2,327 390 2,222 110 1,314 1,320 2,449 1,790 2,741 2,121 2,983 765P 3,544 4,126 3,395 3,928 4,077 4,173 3,447 3,771 3,547 3,803 3,629 3,842 770C 60 2,147 290 2,076 80 1,182 1,150 2,328 1,630 2,637 1,989 2,894 770P 3,758 4,172 3,571 4,005 4,128 4,193 3,553 3,838 3,640 3,863 3,712 3,898 775C 30 1,963 220 1,924 50 1,042 990 2,202 1,450 2,530 1,860 2,800 775P 3,943 4,206 3,717 4,061 4,176 4,213 3,657 3,902 3,726 3,919 3,789 3,948 780C 20 1,775 160 1,771 40 934 850 2,076 1,280 2,420 1,723 2,703 780P 4,041 4,218 3,846 4,111 4,194 4,220 3,751 3,958 3,809 3,972 3,864 3,999 785C 10 1,589 110 1,615 20 791 720 1,944 1,110 2,302 1,540 2,600 785P 4,129 4,230 3,960 4,152 4,222 4,232 3,841 4,008 3,890 4,023 3,938 4,047 790C 10 1,419 80 1,465 10 662 600 1,808 970 2,187 1,370 2,496 790P 4,242 4,242 4,039 4,177 4,236 4,238 3,922 4,056 3,960 4,065 4,003 4,089 795C 10 1,263 50 1,310 10 597 500 1,677 830 2,064 1,210 2,388 795P 4,242 4,242 4,113 4,201 4,236 4,238 3,993 4,096 4,028 4,107 4,064 4,129 800C 10 1,123 30 1,155 10 541 410 1,544 710 1,941 1,050 2,272 800P 4,242 4,242 4,166 4,218 4,242 4,242 4,056 4,130 4,087 4,142 4,124 4,168 805C 10 1,000 20 1,017 10 490 330 1,409 600 1,818 920 2,162 805P 4,242 4,242 4,194 4,226 4,242 4,242 4,109 4,161 4,137 4,173 4,172 4,198 810C 10 889 10 869 10 448 260 1,274 500 1,690 790 2,042 810P 4,242 4,242 4,221 4,234 4,242 4,242 4,156 4,186 4,181 4,201 4,216 4,226

Back to Top
MVI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,470 32,459 - - 33,287 33,394 34,372 34,618 35,102 35,530 37,418 37,974 39,292 39,994 - - 42,556 43,480 45,432 46,455 48,084 49,170 6000P - - - - 800 3,739 - - 2,550 7,946 6,250 12,313 4,750 12,581 10,850 17,891 14,500 21,100 - - 19,582 26,131 25,444 30,487 29,293 33,408 6100C - - - - 32,459 32,455 - - 33,315 33,429 34,392 34,658 - - - - - - - - - - - - - - 6100P - - - - 900 4,154 - - 2,900 8,656 6,800 13,045 - - - - - - - - - - - - - - 6200C - - - - 32,437 32,444 - - 33,327 33,454 34,391 34,687 35,397 35,787 37,668 38,225 39,600 40,300 41,550 42,353 42,965 43,882 45,738 46,826 48,429 49,582 6200P - - - - 1,050 4,673 - - 3,250 9,372 7,400 13,806 6,050 14,374 12,700 19,536 16,418 22,760 20,205 25,609 21,971 27,856 27,745 32,055 31,523 34,896 6300C 32,319 32,319 32,291 32,291 32,396 32,422 32,648 32,698 33,319 33,470 34,365 34,705 35,505 35,891 - - - - - - - - - - - - 6300P 50 3,231 350 3,592 1,200 5,208 1,800 6,683 3,650 10,137 8,050 14,592 6,750 15,279 - - - - - - - - - - - - 6400C 32,319 32,319 32,244 32,263 32,348 32,401 32,607 32,684 33,285 33,473 34,310 34,706 35,586 35,981 37,805 38,415 39,781 40,537 41,738 42,610 43,193 44,186 45,874 47,111 48,616 49,913 6400P 50 3,231 450 4,262 1,400 5,836 2,050 7,357 4,100 10,945 8,750 15,402 7,550 16,216 14,724 21,198 18,373 24,404 22,144 27,149 24,328 29,499 29,999 33,539 33,668 36,302 6500C 32,256 32,279 32,182 32,232 32,261 32,360 32,541 32,658 33,222 33,461 34,219 34,691 35,629 36,050 - - - - - - - - - - - - 6500P 50 3,440 550 4,980 1,650 6,547 2,350 8,101 4,600 11,794 9,500 16,232 8,400 17,160 - - - - - - - - - - - - 6600C 32,243 32,277 32,103 32,196 32,151 32,309 32,450 32,622 33,115 33,430 34,085 34,655 35,626 36,098 37,798 38,531 39,808 40,695 41,785 42,795 43,231 44,396 45,833 47,305 48,647 50,162 6600P 50 4,161 650 5,764 1,900 7,276 2,650 8,861 5,200 12,706 10,350 17,093 9,300 18,110 16,628 22,873 20,430 26,030 24,124 28,657 26,661 31,059 32,155 34,935 35,713 37,623 6700C 32,227 32,276 31,978 32,139 32,013 32,248 32,311 32,563 32,966 33,380 33,907 34,599 35,572 36,122 - - - - - - - - - - - - 6700P 50 5,047 800 6,676 2,150 8,030 3,050 9,731 5,800 13,623 11,200 17,957 10,350 19,089 - - - - - - - - - - - - 6800C 32,110 32,232 31,820 32,075 31,808 32,159 32,119 32,485 32,756 33,304 33,670 34,517 35,460 36,118 37,612 38,559 39,651 40,763 41,672 42,897 43,072 44,508 45,617 47,410 48,521 50,332 6800P 100 6,370 1,000 7,700 2,500 8,916 3,500 10,654 6,500 14,591 12,150 18,846 11,400 20,051 18,641 24,539 22,538 27,621 26,115 30,123 28,919 32,525 34,200 36,238 37,642 38,858 6900C 31,959 32,187 31,559 31,969 31,555 32,054 31,881 32,388 32,482 33,200 33,373 34,408 35,278 36,085 - - - - - - - - - - - - 6900P 150 7,739 1,200 8,793 2,750 9,740 3,950 11,594 7,450 15,655 13,150 19,745 12,600 21,029 - - - - - - - - - - - - 7000C 31,764 32,140 31,239 31,849 31,209 31,912 31,546 32,249 32,124 33,062 33,002 34,267 35,021 36,019 37,205 38,486 39,282 40,731 41,380 42,913 42,715 44,520 45,233 47,430 48,244 50,424 7000P 200 9,216 1,400 9,972 3,200 10,774 4,400 12,561 8,300 16,674 14,246 20,661 13,850 21,998 20,740 26,186 24,686 29,162 28,108 31,539 31,076 33,893 36,121 37,448 39,445 40,009 7100C 31,501 32,090 30,805 31,696 30,770 31,737 31,136 32,087 31,679 32,889 32,553 34,094 34,683 35,917 - - - - - - - - - - - - 7100P 250 10,826 1,800 11,291 3,700 11,870 5,200 13,736 9,200 17,710 15,255 21,581 15,200 22,961 - - - - - - - - - - - - 7200C 30,913 31,949 30,200 31,486 30,201 31,514 30,599 31,873 31,116 32,668 32,011 33,881 34,250 35,775 36,537 38,296 38,680 40,591 40,889 42,835 42,170 44,435 44,689 47,365 47,825 50,440 7200P 350 12,569 2,150 12,661 4,250 13,027 5,900 14,864 10,200 18,772 16,321 22,510 16,700 23,920 22,934 27,797 26,830 30,641 30,080 32,896 33,113 35,158 37,901 38,566 41,112 41,075 7300C 30,157 31,800 29,391 31,211 29,496 31,249 29,939 31,616 30,441 32,405 31,370 33,629 33,723 35,594 - - - - - - - - - - - - 7300P 500 14,386 2,600 14,108 4,850 14,246 6,700 16,046 11,100 19,826 17,420 23,438 18,250 24,857 - - - - - - - - - - - - 7400C 29,044 31,598 28,346 30,865 28,598 30,911 29,125 31,305 29,623 32,084 30,615 33,327 33,095 35,370 35,569 37,975 37,821 40,334 40,183 42,655 41,444 44,255 43,995 47,217 47,273 50,383 7400P 750 16,223 3,150 15,608 5,650 15,584 7,500 17,250 12,350 20,936 18,588 24,369 19,722 25,779 25,168 29,350 28,959 32,045 32,009 34,184 34,998 36,322 39,530 39,591 42,641 42,058 7500C 27,318 31,249 27,022 30,439 27,499 30,506 28,126 30,922 28,656 31,704 29,738 32,976 32,358 35,097 - - - - - - - - - - - - 7500P 1,050 18,069 3,850 17,135 6,500 16,966 8,550 18,532 13,600 22,043 19,799 25,292 21,047 26,678 - - - - - - - - - - - - 7600C 23,200 30,749 25,357 29,903 26,157 30,010 26,931 30,468 27,525 31,256 28,730 32,569 31,514 34,778 34,264 37,509 36,690 39,951 39,250 42,369 40,547 43,983 43,099 46,980 46,536 50,247 7600P 1,550 19,854 4,700 18,663 7,500 18,412 9,650 19,832 15,050 23,157 21,047 26,203 22,378 27,550 27,407 30,829 31,026 33,360 33,869 35,395 36,723 37,386 41,037 40,587 44,069 43,030 7700C 18,850 30,085 22,700 29,225 24,554 29,427 25,512 29,919 26,222 30,738 27,581 32,103 30,558 34,408 - - - - - - - - - - - - 7700P 2,200 21,587 5,750 20,160 8,650 19,906 10,900 21,161 16,650 24,263 22,325 27,100 23,708 28,394 - - - - - - - - - - - - 7800C 14,800 29,123 19,000 28,372 22,400 28,710 23,857 29,283 24,745 30,136 26,291 31,571 29,496 33,986 32,598 36,882 35,275 39,437 38,076 41,970 39,435 43,610 42,029 46,656 45,640 50,033 7800P 3,100 23,221 7,000 21,609 10,000 21,432 12,400 22,502 18,650 25,332 23,636 27,972 25,037 29,200 29,616 32,212 32,991 34,578 35,632 36,523 38,302 38,395 42,413 41,501 45,379 43,928 7900C 11,000 27,878 15,300 27,413 18,950 27,871 21,300 28,527 23,000 29,450 24,847 30,969 28,327 33,510 - - - - - - - - - - - - 7900P 4,350 24,718 8,550 22,962 11,650 22,957 14,100 23,829 20,569 26,379 24,960 28,818 26,341 29,971 - - - - - - - - - - - - 8000C 7,800 26,613 12,350 26,094 15,850 26,860 18,250 27,646 20,450 28,662 23,449 30,304 27,076 32,982 30,671 36,094 33,626 38,792 36,700 41,462 38,133 43,138 40,791 46,242 44,582 49,736 8000P 6,200 25,974 10,450 24,187 13,600 24,436 16,050 25,118 22,196 27,366 26,314 29,561 27,620 30,693 31,732 33,429 34,815 35,663 37,258 37,533 39,733 39,313 43,645 42,328 46,559 44,751 8100C 5,300 25,615 9,650 24,582 13,100 25,683 15,600 26,629 17,950 27,799 21,300 29,587 25,735 32,400 - - - - - - - - - - - - 8100P 8,600 27,012 12,750 25,675 15,950 25,809 18,450 26,307 23,820 28,291 27,592 30,245 28,846 31,372 - - - - - - - - - - - - 8200C 3,550 24,319 7,650 22,854 10,850 24,348 13,200 25,500 15,600 26,852 19,250 28,818 23,800 31,765 28,496 35,154 31,739 38,015 35,109 40,840 36,649 42,566 39,385 45,740 43,361 49,357 8200P 11,700 28,658 15,600 27,163 18,550 27,081 21,000 27,423 25,410 29,111 28,785 30,878 30,010 32,001 33,622 34,498 36,440 36,628 38,718 38,442 41,003 40,136 44,721 43,072 47,603 45,501 8300C 2,300 22,824 6,000 21,565 9,000 22,914 11,100 24,269 13,500 25,828 17,350 28,005 21,650 31,082 - - - - - - - - - - - - 8300P 15,300 30,169 18,750 28,463 21,550 28,186 23,523 28,281 26,879 29,807 29,879 31,450 31,096 32,577 - - - - - - - - - - - - 8400C 1,400 21,190 4,650 20,184 7,400 21,414 9,350 22,967 11,750 24,757 15,600 27,151 19,600 30,345 26,050 34,066 29,668 37,112 33,325 40,106 34,982 41,892 37,818 45,145 41,997 48,898 8400P 19,550 31,015 22,950 29,165 24,394 28,882 25,300 29,112 28,233 30,476 30,866 31,962 32,096 33,103 35,243 35,412 37,834 37,458 39,989 39,241 42,101 40,866 45,632 43,729 48,493 46,168 8500C 850 19,423 3,550 18,734 6,050 19,878 7,800 21,608 10,050 23,611 14,000 26,264 17,700 29,563 - - - - - - - - - - - - 8500P 24,250 31,373 25,808 29,980 26,201 29,653 26,917 29,853 29,458 31,070 31,739 32,413 32,998 33,575 - - - - - - - - - - - - 8600C 500 17,585 2,650 17,242 4,850 18,303 6,450 20,208 8,700 22,465 12,500 25,339 15,900 28,731 22,350 32,840 27,250 36,077 31,357 39,257 33,174 41,122 36,101 44,460 40,477 48,356 8600P 28,706 31,763 27,693 30,645 27,791 30,322 28,347 30,487 30,524 31,579 32,498 32,812 33,799 33,998 36,560 36,169 38,980 38,164 41,051 39,933 43,004 41,494 46,369 44,298 49,228 46,758 8700C 300 15,711 1,950 15,723 3,900 16,759 5,300 18,788 7,350 21,238 11,100 24,378 14,250 27,860 - - - - - - - - - - - - 8700P 30,441 32,041 29,169 31,136 29,104 30,853 29,561 31,015 31,429 32,013 33,147 33,162 34,482 34,364 - - - - - - - - - - - - 8800C 150 13,839 1,400 14,200 3,050 15,195 4,300 17,353 6,350 20,077 9,850 23,405 12,700 26,947 19,000 31,481 23,750 34,931 29,245 38,300 31,233 40,255 34,263 43,689 38,822 47,732 8800P 31,320 32,154 30,296 31,510 30,169 31,286 30,544 31,442 32,166 32,373 33,674 33,453 35,054 34,681 37,556 36,771 39,852 38,732 41,889 40,510 43,707 42,021 46,921 44,774 49,800 47,268 8900C 100 12,023 1,000 12,700 2,400 13,714 3,450 15,924 5,150 18,725 8,700 22,409 11,300 26,005 - - - - - - - - - - - - 8900P 31,999 32,264 31,086 31,776 30,992 31,627 31,340 31,798 32,733 32,663 34,091 33,698 35,504 34,941 - - - - - - - - - - - - 9000C 50 10,252 750 11,278 1,850 12,267 2,750 14,526 4,250 17,445 7,650 21,395 9,950 25,009 16,000 30,002 20,550 33,672 26,000 37,238 28,850 39,296 32,250 42,831 37,025 47,022 9000P 32,082 32,265 31,620 31,967 31,586 31,882 31,909 32,062 33,138 32,884 34,405 33,896 35,846 35,159 38,225 37,224 40,446 39,171 42,490 40,971 44,205 42,448 47,288 45,162 50,203 47,697 9100C 50 8,754 550 9,929 1,450 10,960 2,300 13,333 3,450 16,144 6,700 20,374 8,750 23,998 - - - - - - - - - - - - 9100P 32,319 32,319 31,991 32,115 32,001 32,075 32,316 32,265 33,401 33,050 34,623 34,051 36,069 35,324 - - - - - - - - - - - - 9200C 50 7,462 400 8,668 1,100 9,679 1,800 12,025 2,800 14,888 5,850 19,354 7,650 22,958 13,350 28,420 17,600 32,296 22,800 36,072 25,700 38,249 29,050 41,887 35,141 46,237 9200P 32,319 32,319 32,182 32,200 32,265 32,211 32,578 32,414 33,533 33,158 34,752 34,166 36,186 35,444 38,573 37,531 40,771 39,486 42,856 41,323 44,497 42,775 47,466 45,462 50,432 48,040 9300C 50 6,370 250 7,405 850 8,553 1,400 10,787 2,250 13,655 5,100 18,344 6,650 21,898 - - - - - - - - - - - - 9300P 32,319 32,319 32,280 32,252 32,412 32,299 32,721 32,514 33,565 33,220 34,803 34,243 36,203 35,520 - - - - - - - - - - - - 9400C 50 5,455 150 6,227 650 7,511 1,000 9,436 1,750 12,388 4,450 17,361 5,750 20,826 11,050 26,763 15,000 30,841 19,850 34,806 22,750 37,109 26,050 40,858 31,950 45,367 9400P 32,319 32,319 32,341 32,296 32,499 32,369 32,779 32,579 33,513 33,247 34,792 34,288 36,132 35,556 38,628 37,701 40,827 39,676 42,984 41,563 44,586 43,006 47,457 45,673 50,486 48,305 9500C 50 4,693 100 5,237 450 6,470 750 8,320 1,400 11,282 3,800 16,321 4,950 19,749 - - - - - - - - - - - - 9500P 32,319 32,319 32,356 32,315 32,521 32,402 32,772 32,608 33,418 33,240 34,722 34,306 35,985 35,553 - - - - - - - - - - - - 9600C 50 4,060 50 4,204 350 5,652 550 7,267 1,050 10,078 3,300 15,380 4,250 18,683 9,050 25,042 12,650 29,293 17,200 33,460 20,050 35,894 23,300 39,761 28,950 44,424 9600P 32,319 32,319 32,352 32,328 32,517 32,418 32,727 32,615 33,268 33,206 34,618 34,298 35,782 35,517 38,427 37,749 40,639 39,751 42,885 41,695 44,479 43,142 47,269 45,794 50,369 48,486 9700C 50 3,532 50 3,674 250 4,842 400 6,312 800 9,013 2,800 14,385 3,600 17,589 - - - - - - - - - - - - 9700P 32,319 32,319 32,352 32,328 32,494 32,426 32,664 32,606 33,118 33,154 34,470 34,267 35,522 35,451 - - - - - - - - - - - - 9800C 50 3,231 50 3,231 150 3,988 300 5,512 600 8,003 2,400 13,468 3,050 16,530 7,300 23,256 10,600 27,690 14,750 32,014 17,550 34,595 20,700 38,579 26,100 43,396 9800P 32,319 32,319 32,352 32,328 32,452 32,422 32,606 32,587 32,968 33,087 34,312 34,219 35,239 35,359 38,015 37,685 40,243 39,717 42,571 41,723 44,185 43,185 46,906 45,833 50,081 48,588 9900C 50 3,231 50 3,231 100 3,321 200 4,643 450 7,091 2,050 12,581 2,550 15,458 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,418 32,412 32,531 32,557 32,835 33,017 34,141 34,158 34,928 35,242 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 50 3,231 150 4,033 300 6,064 1,700 11,641 2,100 14,377 5,850 21,474 8,800 26,034 12,600 30,520 15,300 33,242 18,300 37,325 23,450 42,299 10000P 32,319 32,319 32,319 32,319 32,417 32,410 32,487 32,533 32,684 32,921 33,940 34,075 34,598 35,102 37,460 37,528 39,677 39,587 42,077 41,654 43,726 43,141 46,381 45,786 49,630 48,608 10100C 50 3,231 50 3,231 50 3,231 - - 250 5,511 1,450 10,839 1,750 13,387 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,376 32,390 - - 32,628 32,873 33,771 33,994 34,304 34,957 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 - - 150 4,553 1,200 9,993 1,450 12,430 4,650 19,709 7,200 24,317 10,650 28,951 13,250 31,825 16,100 36,009 20,950 41,123 10200P 32,319 32,319 32,319 32,319 32,374 32,388 - - 32,511 32,768 33,583 33,897 34,025 34,804 36,825 37,297 38,970 39,366 41,417 41,493 43,119 43,013 45,712 45,661 49,021 48,551 10300C 50 3,231 50 3,231 50 3,231 - - 100 3,870 1,000 9,219 1,150 11,390 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,373 32,386 - - 32,449 32,692 33,416 33,800 33,722 34,619 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 50 3,231 850 8,545 950 10,537 3,600 17,903 5,850 22,600 8,900 27,316 11,400 30,357 14,100 34,641 18,650 39,886 10400P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,449 32,683 33,279 33,710 33,502 34,462 36,120 36,989 38,192 39,072 40,623 41,244 42,393 42,808 44,924 45,462 48,275 48,417 10500C 50 3,231 50 3,231 50 3,231 - - 50 3,231 700 7,837 750 9,615 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,586 33,134 33,609 33,273 34,280 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 50 3,231 550 7,076 600 8,795 2,750 16,140 4,700 20,878 7,400 25,671 9,700 28,819 12,250 33,207 16,550 38,600 10600P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,578 32,981 33,489 33,093 34,114 35,427 36,636 37,379 38,717 39,760 40,925 41,553 42,528 44,025 45,188 47,417 48,211 10700C 50 3,231 50 3,231 50 3,231 - - 50 3,231 450 6,463 450 7,890 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,872 33,392 32,906 33,918 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 50 3,231 400 6,054 350 7,144 2,100 14,498 3,750 19,194 6,100 24,009 8,250 27,294 10,600 31,743 14,550 37,225 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,813 33,331 32,779 33,758 34,812 36,266 36,589 38,319 38,858 40,543 40,680 42,191 43,061 44,851 46,428 47,929 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,367 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,699 33,211 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 4,918 200 5,746 1,550 12,855 2,900 17,449 - - 6,900 25,688 9,100 30,232 12,750 35,814 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,638 33,135 32,583 33,448 34,235 35,860 35,787 37,858 - - 39,733 41,784 42,041 44,452 45,372 47,583 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,444 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,577 33,053 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 3,930 100 4,439 1,150 11,382 2,250 15,829 - - 5,750 24,102 7,750 28,685 11,100 34,352 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,514 32,958 32,452 33,151 33,779 35,473 35,104 37,398 - - 38,804 41,336 40,993 43,996 44,253 47,173 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,343 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,450 32,848 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 50 3,231 50 3,423 800 9,859 1,700 14,216 - - 4,750 22,515 6,550 27,116 9,600 32,845 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,450 32,839 32,385 32,928 33,356 35,049 34,481 36,908 - - 37,899 40,849 39,949 43,492 43,097 46,705 11500C - - - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,696 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 600 8,711 1,300 12,779 - - 3,900 20,955 5,450 25,486 8,250 31,309 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,688 32,385 32,901 33,105 34,727 34,000 36,456 - - 37,053 40,337 38,894 42,928 41,936 46,185

Back to Top
PHS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 96,637 97,821 102,303 104,112 107,876 110,070 - - 117,957 120,617 126,629 129,488 134,383 137,375 17200P - - - - - - - - - - - - 15,400 37,279 24,250 48,864 34,650 58,586 - - 54,600 73,761 69,984 85,372 81,130 93,924 17300C - - - - 88,445 88,445 - - 90,839 91,198 93,725 94,509 - - - - - - - - - - - - - - 17300P - - - - 1,000 8,804 - - 5,650 20,934 10,650 30,709 - - - - - - - - - - - - - - 17400C - - - - 88,471 88,458 - - 90,905 91,264 93,831 94,602 96,943 98,074 102,715 104,458 108,355 110,456 - - 118,463 121,056 127,094 129,927 134,875 137,867 17400P - - - - 1,100 8,804 - - 5,950 21,652 11,100 31,521 16,650 38,982 25,950 50,646 36,800 60,368 - - 56,990 75,450 72,152 86,955 83,258 95,454 17500C - - - - 88,471 88,471 - - 90,958 91,317 93,937 94,696 - - - - - - - - - - - - - - 17500P - - - - 1,150 8,804 - - 6,250 22,357 11,600 32,358 - - - - - - - - - - - - - - 17600C - - - - 88,484 88,484 - - 91,011 91,371 94,031 94,789 97,209 98,313 103,101 104,790 108,767 110,828 - - 118,915 121,468 127,520 130,353 135,327 138,320 17600P - - - - 1,250 9,137 - - 6,550 23,075 12,100 33,196 17,950 40,698 27,750 52,441 39,000 62,124 - - 59,171 77,126 74,333 88,524 85,372 96,957 17700C - - - - 88,498 88,484 - - 91,065 91,410 94,124 94,868 - - - - - - - - - - - - - - 17700P - - - - 1,350 9,629 - - 6,850 23,793 12,650 34,061 - - - - - - - - - - - - - - 17800C - - - - 88,511 88,498 - - 91,118 91,464 94,203 94,948 97,462 98,539 103,447 105,096 109,153 111,174 - - 119,314 121,854 127,879 130,752 135,726 138,758 17800P - - - - 1,450 10,134 - - 7,150 24,511 13,200 34,925 19,350 42,453 29,650 54,250 41,300 63,893 - - 61,379 78,789 76,514 90,080 87,487 98,446 17900C - - - - 88,511 88,498 - - 91,158 91,504 94,283 95,028 - - - - - - - - - - - - - - 17900P - - - - 1,550 10,653 - - 7,500 25,283 13,750 35,790 - - - - - - - - - - - - - - 18000C - - - - 88,511 88,511 - - 91,184 91,543 94,350 95,095 97,661 98,739 103,753 105,375 109,472 111,480 - - 119,646 122,213 128,185 131,111 136,072 139,171 18000P - - - - 1,650 11,158 - - 7,850 26,054 14,300 36,654 20,800 44,222 31,650 56,072 43,700 65,648 - - 63,613 80,438 78,669 91,610 89,602 99,909 18100C - - - - 88,511 88,511 - - 91,224 91,583 94,403 95,161 - - - - - - - - - - - - - - 18100P - - - - 1,750 11,677 - - 8,200 26,826 14,950 37,572 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,085 88,046 88,511 88,511 89,203 89,296 91,238 91,610 94,456 95,228 97,821 98,912 103,992 105,628 109,738 111,759 115,244 117,585 119,926 122,532 128,438 131,443 136,364 139,543 18200P 50 8,804 400 8,804 1,900 12,329 3,600 17,143 8,600 27,650 15,550 38,463 22,350 46,018 33,750 57,894 46,200 67,391 58,094 75,477 65,835 82,061 80,850 93,113 91,703 101,359 18300C 87,979 87,979 88,085 88,046 88,511 88,511 89,216 89,296 91,251 91,650 94,483 95,281 97,888 98,991 - - - - - - - - - - - - 18300P 50 8,804 450 8,804 2,000 12,861 3,800 17,822 9,000 28,475 16,200 39,381 23,150 46,922 - - - - - - - - - - - - 18400C 87,979 87,979 88,072 88,032 88,484 88,511 89,203 89,309 91,264 91,663 94,509 95,321 97,927 99,071 104,178 105,841 109,951 112,012 115,457 117,864 120,138 122,825 128,624 131,763 136,604 139,902 18400P 50 8,804 500 9,310 2,150 13,512 4,000 18,500 9,400 29,299 16,850 40,285 24,000 47,840 35,950 59,717 48,800 69,133 60,275 77,113 68,096 83,670 83,018 94,602 93,791 102,782 18500C 87,979 87,979 88,059 88,032 88,471 88,498 89,189 89,309 91,251 91,690 94,523 95,374 97,967 99,138 - - - - - - - - - - - - 18500P 50 8,804 550 9,975 2,300 14,164 4,250 19,245 9,850 30,164 17,550 41,230 24,900 48,771 - - - - - - - - - - - - 18600C 87,979 87,979 88,046 88,019 88,445 88,498 89,176 89,309 91,238 91,703 94,509 95,400 97,981 99,191 104,298 106,027 110,084 112,238 115,603 118,104 120,285 123,091 128,744 132,029 136,777 140,235 18600P 50 8,804 600 10,653 2,450 14,829 4,450 19,936 10,300 31,028 18,250 42,161 25,750 49,688 38,250 61,525 51,550 70,862 62,470 78,736 70,357 85,253 85,186 96,079 95,866 104,192 18700C 87,979 87,979 88,019 88,006 88,418 88,484 89,149 89,309 91,211 91,716 94,483 95,427 97,994 99,244 - - - - - - - - - - - - 18700P 50 8,804 700 11,504 2,600 15,494 4,700 20,708 10,750 31,906 19,000 43,118 26,700 50,619 - - - - - - - - - - - - 18800C 87,939 87,939 88,006 87,992 88,365 88,458 89,123 89,296 91,171 91,716 94,443 95,454 97,981 99,284 104,351 106,187 110,150 112,424 115,670 118,303 120,365 123,317 128,797 132,281 136,896 140,527 18800P 50 8,804 750 12,222 2,800 16,265 5,000 21,532 11,250 32,811 19,800 44,089 27,600 51,550 40,650 63,347 54,350 72,578 64,691 80,358 72,618 86,822 87,327 97,515 97,927 105,575 18900C 87,926 87,939 87,979 87,979 88,312 88,445 89,070 89,296 91,118 91,716 94,390 95,454 97,941 99,311 - - - - - - - - - - - - 18900P 50 8,897 800 12,980 3,000 17,037 5,250 22,304 11,750 33,728 20,550 45,033 28,600 52,481 - - - - - - - - - - - - 19000C 87,926 87,939 87,926 87,966 88,258 88,418 89,016 89,269 91,051 91,703 94,310 95,467 97,901 99,337 104,311 106,306 110,137 112,571 115,670 118,476 120,365 123,503 128,797 132,494 136,963 140,807 19000P 50 9,629 900 13,871 3,200 17,822 5,550 23,155 12,300 34,673 21,400 46,018 29,550 53,412 43,200 65,156 56,724 74,280 66,925 81,941 74,905 88,365 89,469 98,938 99,976 106,932 19100C 87,926 87,939 87,873 87,939 88,179 88,391 88,950 89,256 90,958 91,690 94,217 95,454 97,821 99,351 - - - - - - - - - - - - 19100P 50 10,427 1,000 14,789 3,400 18,606 5,900 24,046 12,850 35,617 22,250 47,002 30,600 54,357 - - - - - - - - - - - - 19200C 87,913 87,939 87,846 87,926 88,085 88,351 88,870 89,229 90,865 91,663 94,097 95,440 97,741 99,364 104,205 106,373 110,044 112,677 115,590 118,622 120,285 123,663 128,717 132,680 136,950 141,046 19200P 50 11,278 1,050 15,640 3,650 19,471 6,200 24,897 13,400 36,561 23,100 47,973 31,650 55,301 45,800 66,952 59,012 75,956 69,160 83,510 77,166 89,881 91,597 100,335 101,997 108,275 19300C 87,913 87,939 87,780 87,886 87,979 88,298 88,764 89,189 90,732 91,623 93,951 95,414 97,622 99,364 - - - - - - - - - - - - 19300P 50 12,209 1,150 16,598 3,900 20,362 6,550 25,815 14,000 37,532 24,000 48,970 32,700 56,245 - - - - - - - - - - - - 19400C 87,899 87,939 87,673 87,846 87,859 88,258 88,657 89,149 90,586 91,583 93,778 95,374 97,489 99,337 103,992 106,413 109,858 112,757 115,444 118,715 120,138 123,783 128,557 132,827 136,883 141,259 19400P 50 13,220 1,300 17,675 4,150 21,240 6,900 26,719 14,650 38,543 24,950 49,968 33,800 57,190 48,550 68,734 61,352 77,618 71,421 85,066 79,427 91,371 93,698 101,705 104,006 109,578 19500C 87,806 87,899 87,593 87,806 87,726 88,205 88,511 89,096 90,426 91,530 93,592 95,321 97,329 99,324 - - - - - - - - - - - - 19500P 50 14,310 1,400 18,699 4,400 22,131 7,300 27,690 15,300 39,540 25,900 50,965 34,950 58,134 - - - - - - - - - - - - 19600C 87,793 87,899 87,460 87,766 87,567 88,139 88,365 89,043 90,227 91,477 93,366 95,267 97,143 99,284 103,686 106,413 109,592 112,784 115,204 118,782 119,899 123,876 128,331 132,946 136,750 141,445 19600P 50 15,467 1,550 19,817 4,700 23,102 7,700 28,661 15,950 40,551 26,900 51,976 36,100 59,078 51,450 70,503 63,693 79,254 73,655 86,583 81,675 92,847 95,786 103,048 105,974 110,868 19700C 87,780 87,899 87,327 87,700 87,367 88,059 88,179 88,977 90,014 91,397 93,113 95,188 96,930 99,231 - - - - - - - - - - - - 19700P 50 16,731 1,700 20,947 5,050 24,152 8,150 29,685 16,650 41,589 27,900 52,973 37,300 60,022 - - - - - - - - - - - - 19800C 87,647 87,846 87,168 87,647 87,154 87,979 87,966 88,897 89,761 91,317 92,834 95,108 96,691 99,178 103,274 106,360 109,219 112,770 114,872 118,808 119,567 123,916 128,025 133,026 136,537 141,591 19800P 100 18,500 1,900 22,157 5,550 25,363 8,600 30,709 17,350 42,613 28,950 53,984 38,550 60,967 54,450 72,258 66,047 80,864 75,903 88,085 83,909 94,283 97,848 104,365 107,929 112,132 19900C 87,620 87,846 86,995 87,593 86,915 87,886 87,740 88,817 89,482 91,224 92,514 95,001 96,411 99,098 - - - - - - - - - - - - 19900P 150 20,149 2,050 23,354 5,800 26,294 9,050 31,747 18,150 43,690 30,050 55,008 39,800 61,911 - - - - - - - - - - - - 20000C 87,460 87,806 86,782 87,500 86,622 87,780 87,487 88,711 89,176 91,118 92,169 94,895 96,119 99,018 102,755 106,253 108,754 112,717 114,459 118,795 119,154 123,929 127,653 133,079 136,271 141,711 20000P 200 21,758 2,250 24,618 6,200 27,398 9,750 32,970 19,150 44,834 31,150 56,019 41,100 62,855 57,057 73,987 68,401 82,446 78,150 89,562 86,117 95,693 99,869 105,655 109,858 113,382 20200C 87,234 87,753 86,250 87,327 85,957 87,540 86,862 88,484 88,445 90,865 91,357 94,629 95,427 98,819 - - - - - - - - - - - - 20200P 250 24,897 2,550 27,171 6,950 29,592 10,750 35,112 20,750 46,975 33,500 58,054 43,750 64,731 - - - - - - - - - - - - 20400C 86,782 87,660 85,505 87,075 85,106 87,234 86,077 88,192 87,553 90,546 90,400 94,297 94,589 98,553 101,372 105,907 107,490 112,464 113,342 118,636 118,064 123,823 126,655 133,066 135,513 141,857 20400P 350 28,302 3,050 29,951 7,950 32,053 11,950 37,412 22,300 49,103 36,000 60,102 46,600 66,606 61,964 77,366 73,123 85,532 82,593 92,421 90,479 98,406 103,833 108,142 113,608 115,776 20600C 86,223 87,567 84,548 86,782 84,056 86,862 85,120 87,846 86,489 90,160 89,269 93,898 93,632 98,233 - - - - - - - - - - - - 20600P 450 31,840 3,600 32,851 8,950 34,526 13,050 39,700 24,250 51,351 38,650 62,137 49,550 68,455 - - - - - - - - - - - - 20800C 85,319 87,420 83,324 86,410 82,739 86,410 83,949 87,434 85,226 89,708 87,966 93,445 92,501 97,848 99,484 105,349 105,801 112,039 111,839 118,316 116,587 123,557 125,325 132,920 134,449 141,871 20800P 600 35,524 4,300 35,870 10,100 37,160 14,550 42,200 26,400 53,638 41,450 64,159 52,650 70,277 66,925 80,624 77,818 88,484 86,968 95,148 94,709 101,000 107,650 110,509 117,199 118,064 21000C 83,856 87,168 81,728 85,944 81,156 85,878 82,513 86,928 83,736 89,176 86,476 92,900 91,238 97,395 - - - - - - - - - - - - 21000P 800 39,274 5,300 38,969 11,350 39,886 16,050 44,714 28,350 55,886 44,450 66,180 55,594 72,086 - - - - - - - - - - - - 21200C 81,874 86,862 79,706 85,372 79,214 85,226 80,837 86,330 82,007 88,551 84,787 92,288 89,788 96,890 97,050 104,564 103,646 111,400 109,924 117,811 114,739 123,118 123,663 132,614 133,093 141,764 21200P 1,100 43,065 6,300 42,121 12,850 42,772 17,800 47,334 30,650 58,187 47,550 68,162 58,187 73,854 71,873 83,750 82,420 91,304 91,224 97,755 98,792 103,460 111,294 112,757 120,631 120,232 21400C 79,081 86,450 77,166 84,654 76,900 84,468 78,829 85,638 80,026 87,833 82,885 91,583 88,179 96,305 - - - - - - - - - - - - 21400P 1,500 46,855 7,450 45,326 14,400 45,712 19,650 50,008 33,200 60,515 50,900 70,117 60,807 75,597 - - - - - - - - - - - - 21600C 71,750 85,838 74,054 83,790 74,160 83,563 76,488 84,827 77,765 87,008 80,770 90,785 86,396 95,640 94,070 103,540 101,026 110,562 107,583 117,133 112,491 122,519 121,655 132,162 131,417 141,512 21600P 2,050 50,606 8,850 48,518 16,200 48,784 21,700 52,734 36,150 62,855 54,400 72,046 63,454 77,299 76,767 86,702 86,875 93,951 95,321 100,202 102,676 105,761 114,739 114,858 123,889 122,293 21800C 62,500 85,053 69,650 82,739 70,955 82,499 73,775 83,883 75,211 86,077 78,443 89,908 84,441 94,908 - - - - - - - - - - - - 21800P 2,800 54,290 10,450 51,697 18,450 51,976 24,000 55,514 39,050 65,170 58,100 73,934 66,101 78,962 - - - - - - - - - - - - 22000C 54,800 82,885 62,750 80,997 67,271 81,143 70,676 82,872 72,418 84,960 76,089 88,870 82,473 94,070 90,533 102,277 97,914 109,498 104,804 116,255 109,951 121,748 119,407 131,576 129,542 141,139 22000P 3,850 57,855 12,400 54,809 20,700 55,168 26,650 58,333 42,300 67,457 60,807 75,836 68,521 80,651 81,529 89,482 91,144 96,425 99,231 102,503 106,306 107,849 117,917 116,760 126,868 124,128 22200C 46,300 81,342 54,850 79,547 60,100 79,760 66,700 81,635 69,319 83,776 73,402 87,806 80,212 93,193 - - - - - - - - - - - - 22200P 5,250 61,286 14,550 57,868 23,400 58,426 29,600 61,140 46,150 69,678 63,773 77,645 71,194 82,233 - - - - - - - - - - - - 22400C 37,900 79,627 47,300 77,831 53,150 78,137 59,850 80,225 65,050 82,473 70,516 86,649 77,791 92,222 86,450 100,734 94,469 108,248 101,638 115,191 107,104 120,817 116,907 130,845 127,414 140,634 22400P 7,100 64,544 17,250 60,741 26,600 61,658 32,700 63,933 49,750 71,886 66,779 79,374 73,854 83,763 86,090 92,049 95,174 98,659 102,875 104,617 109,645 109,764 120,803 118,503 129,595 125,831 22600C 29,150 78,031 39,450 76,009 46,550 76,275 53,450 78,603 59,150 81,023 66,750 85,386 75,224 91,184 - - - - - - - - - - - - 22600P 9,450 67,590 20,050 63,587 29,950 64,864 36,600 66,646 53,700 74,014 69,785 81,036 76,488 85,213 - - - - - - - - - - - - 22800C 22,200 74,785 33,100 73,469 39,800 74,253 46,700 76,860 53,100 79,440 61,650 84,002 72,511 90,054 82,007 98,965 90,666 106,785 98,100 113,927 103,966 119,726 114,140 129,980 125,059 140,022 22800P 12,600 70,330 23,950 66,007 34,000 67,936 40,550 69,293 58,600 75,982 72,737 82,619 79,055 86,596 90,346 94,350 98,845 100,694 106,227 106,546 112,637 111,507 123,397 120,112 132,042 127,414 23000C 16,300 72,524 27,400 70,490 34,250 71,820 41,050 74,799 47,650 77,685 56,800 82,539 69,000 88,844 - - - - - - - - - - - - 23000P 16,650 72,697 27,950 68,907 38,550 70,849 44,950 71,820 63,250 77,924 75,610 84,095 81,529 87,913 - - - - - - - - - - - - 23200C 11,500 70,450 22,200 67,151 29,150 69,133 35,900 72,524 43,250 75,796 52,300 80,970 64,400 87,553 77,206 96,957 86,543 105,136 94,190 112,478 100,587 118,489 111,148 128,996 122,466 139,277 23200P 21,850 75,145 32,900 72,405 43,500 73,588 49,850 74,187 67,550 79,746 78,390 85,479 83,909 89,136 94,177 96,398 102,130 102,516 109,246 108,301 115,297 113,076 125,685 121,548 134,236 128,863 23400C 8,000 67,856 17,850 63,786 24,700 66,180 31,450 70,051 38,750 73,775 48,050 79,321 60,000 86,197 - - - - - - - - - - - - 23400P 28,150 79,161 38,450 75,570 48,500 76,248 54,650 76,528 70,995 81,396 81,010 86,755 86,157 90,280 - - - - - - - - - - - - 23600C 5,350 64,917 14,350 61,233 21,050 63,028 27,550 67,417 34,600 71,620 44,100 77,578 55,850 84,760 69,500 94,709 82,167 103,287 89,947 110,842 96,983 117,106 107,942 127,866 119,673 138,413 23600P 35,400 82,233 44,900 78,217 54,550 78,509 60,450 78,536 74,293 82,925 83,470 87,913 88,258 91,331 97,555 98,193 105,003 104,125 111,906 109,858 117,585 114,473 127,666 122,865 136,138 130,180 23800C 3,450 61,685 11,400 58,466 17,800 59,756 24,000 64,651 31,100 69,412 40,350 75,756 51,950 83,258 - - - - - - - - - - - - 23800P 42,750 85,213 51,100 80,917 61,050 80,504 66,650 80,358 77,379 84,295 85,731 88,977 90,213 92,302 - - - - - - - - - - - - 24000C 2,150 58,214 8,900 55,554 14,950 56,378 20,750 61,778 27,800 67,098 36,950 73,881 48,250 81,688 61,950 92,235 75,800 101,266 84,500 109,006 93,166 115,577 104,564 126,629 116,694 137,442 24000P 51,500 86,676 58,600 82,805 68,100 82,194 71,992 81,954 80,212 85,505 87,766 89,934 91,982 93,193 100,415 99,750 107,424 105,535 114,167 111,241 119,540 115,723 129,329 124,022 137,774 131,364 24200C 1,350 54,543 6,850 52,481 12,450 52,920 17,850 58,812 24,750 64,704 32,850 71,740 43,450 79,839 - - - - - - - - - - - - 24200P 61,700 86,489 68,000 83,470 74,240 82,938 75,331 83,085 82,247 86,170 89,216 90,506 93,379 93,831 - - - - - - - - - - - - 24400C 750 50,806 5,200 49,276 10,300 49,436 15,250 55,766 22,000 62,257 29,700 69,652 40,000 78,084 55,000 89,562 68,800 99,058 76,900 106,985 89,216 113,914 101,026 125,259 113,555 136,364 24400P 71,150 87,128 76,250 84,734 77,711 84,162 78,483 84,308 84,428 87,128 90,812 91,291 94,802 94,576 102,729 101,053 109,405 106,732 116,002 112,411 121,123 116,800 130,699 125,046 139,144 132,428 24600C 400 46,962 3,950 45,991 8,400 45,898 12,950 52,668 19,450 59,756 26,800 67,510 36,750 76,262 - - - - - - - - - - - - 24600P 80,800 87,527 80,159 85,691 80,664 85,186 81,196 85,346 86,290 87,952 92,155 91,956 96,039 95,228 - - - - - - - - - - - - 24800C 250 43,052 3,000 42,653 6,800 42,413 10,900 49,542 17,100 57,190 24,100 65,316 33,650 74,373 48,600 86,702 62,300 96,704 69,750 104,790 83,000 112,119 97,356 123,783 110,270 135,181 24800P 85,652 87,753 83,045 86,450 83,045 86,011 83,497 86,237 87,886 88,671 93,286 92,541 97,090 95,813 104,498 102,117 110,948 107,730 117,399 113,409 122,360 117,718 131,749 125,937 140,221 133,372 25000C 100 39,155 2,150 39,314 5,500 39,035 9,100 46,390 15,100 54,676 21,550 63,042 30,750 72,431 - - - - - - - - - - - - 25000P 87,008 87,873 85,080 86,982 84,947 86,689 85,372 86,968 89,189 89,282 94,190 93,046 97,954 96,318 - - - - - - - - - - - - 25200C 50 35,245 1,500 35,976 4,550 35,949 7,550 43,264 13,300 52,149 19,250 60,754 28,050 70,450 42,750 83,657 56,250 94,190 63,000 102,396 76,900 110,217 91,950 122,187 106,838 133,891 25200P 87,620 87,926 86,450 87,367 86,370 87,208 86,849 87,567 90,200 89,788 94,868 93,445 98,632 96,730 105,721 102,942 112,039 108,541 118,356 114,207 123,251 118,476 132,521 126,695 141,046 134,183 25400C 50 31,494 1,050 32,678 3,650 33,196 6,350 40,338 11,750 49,688 17,100 58,400 25,450 68,388 - - - - - - - - - - - - 25400P 87,979 87,979 87,367 87,660 87,367 87,607 87,939 88,032 90,972 90,187 95,347 93,765 99,124 97,090 - - - - - - - - - - - - 25600C 50 27,956 700 29,432 2,850 30,483 5,350 37,532 10,300 47,215 15,150 56,046 23,050 66,287 37,400 80,451 50,650 91,557 56,750 99,856 71,150 108,195 86,050 120,498 103,100 132,507 25600P 87,979 87,979 87,806 87,819 88,046 87,913 88,711 88,405 91,504 90,506 95,613 94,004 99,444 97,356 106,426 103,553 112,704 109,153 118,875 114,805 123,809 119,101 133,000 127,320 141,618 134,888 25800C 50 24,684 500 26,373 2,200 27,823 4,400 34,686 9,000 44,754 13,350 53,638 20,850 64,172 - - - - - - - - - - - - 25800P 87,979 87,979 88,046 87,939 88,418 88,112 89,203 88,671 91,823 90,745 95,706 94,177 99,590 97,555 - - - - - - - - - - - - 26000C 50 21,718 300 23,275 1,700 25,270 3,550 31,840 7,700 42,174 11,700 51,218 18,750 61,991 32,600 77,140 45,500 88,804 50,850 97,143 65,750 106,080 80,500 118,715 97,200 131,018 26000P 87,979 87,979 88,112 87,992 88,617 88,245 89,442 88,844 91,956 90,905 95,640 94,270 99,577 97,701 106,626 103,939 112,970 109,592 118,955 115,231 124,062 119,567 133,212 127,813 141,937 135,487 26200C 50 19,072 200 20,468 1,250 22,743 2,800 29,007 6,350 39,368 10,200 48,784 16,800 59,770 - - - - - - - - - - - - 26200P 87,979 87,979 88,112 88,019 88,671 88,338 89,535 88,963 91,942 90,998 95,414 94,297 99,404 97,768 - - - - - - - - - - - - 26400C 50 16,744 100 17,542 950 20,415 2,150 26,201 5,400 36,920 8,900 46,417 15,050 57,575 28,250 73,695 40,700 85,918 45,450 94,283 60,650 103,859 75,150 116,827 91,650 129,448 26400P 87,979 87,979 88,072 88,032 88,644 88,378 89,482 89,016 91,809 91,038 95,095 94,270 99,111 97,768 106,386 104,125 112,863 109,858 118,622 115,457 124,022 119,912 133,172 128,198 142,004 135,965 26600C 50 14,696 50 14,842 700 18,181 1,700 23,753 4,550 34,486 7,700 44,009 13,400 55,328 - - - - - - - - - - - - 26600P 87,979 87,979 88,032 88,032 88,564 88,391 89,362 89,030 91,597 91,025 94,669 94,190 98,699 97,728 - - - - - - - - - - - - 26800C 50 12,927 50 13,113 500 16,053 1,300 21,333 3,800 32,106 6,600 41,589 11,900 53,080 24,350 70,170 36,350 82,965 40,400 91,277 55,850 101,545 70,150 114,872 86,300 127,799 26800P 87,979 87,979 88,032 88,032 88,458 88,378 89,189 89,003 91,304 90,972 94,164 94,057 98,193 97,622 105,774 104,139 112,424 109,977 117,891 115,523 123,716 120,125 132,880 128,464 141,857 136,325 27000C 50 11,398 50 11,610 350 14,044 1,000 19,125 3,200 29,898 5,650 39,248 10,500 50,792 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 88,351 88,338 88,990 88,950 90,998 90,878 93,618 93,871 97,595 97,475 - - - - - - - - - - - - 27200C 50 10,081 50 10,307 250 12,249 750 17,010 2,650 27,690 4,800 36,907 9,250 48,545 20,850 66,566 32,300 79,906 35,750 88,139 51,400 99,164 65,350 112,823 81,200 126,057 27200P 87,979 87,979 87,979 87,979 88,272 88,312 88,804 88,883 90,652 90,772 93,046 93,671 96,957 97,276 104,830 103,979 111,693 109,937 116,813 115,417 123,171 120,218 132,361 128,624 141,485 136,604 27400C 50 8,937 50 9,177 200 10,826 600 15,361 2,150 25,469 4,100 34,726 8,100 46,284 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 88,218 88,285 88,671 88,817 90,293 90,612 92,501 93,432 96,252 97,036 - - - - - - - - - - - - 27600C 50 8,804 50 8,804 150 9,429 450 13,619 1,800 23,594 3,450 32,505 7,100 44,089 17,750 62,922 28,650 76,807 31,500 84,893 47,200 96,717 60,850 110,709 76,300 124,235 27600P 87,979 87,979 87,979 87,979 88,165 88,245 88,524 88,737 89,987 90,479 91,942 93,179 95,560 96,757 103,646 103,673 110,709 109,764 115,417 115,138 122,399 120,192 131,643 128,677 140,913 136,763 27800C 50 8,804 50 8,804 100 8,804 300 11,677 1,450 21,599 2,850 30,257 6,150 41,841 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,099 88,205 88,351 88,631 89,668 90,307 91,371 92,873 94,815 96,451 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 250 10,613 1,150 19,670 2,400 28,262 5,350 39,700 15,000 59,238 25,300 73,642 27,600 81,542 43,300 94,203 56,600 108,528 71,700 122,360 28000P 87,979 87,979 87,979 87,979 88,046 88,139 88,298 88,578 89,362 90,120 90,905 92,594 94,124 96,132 102,290 103,234 109,525 109,472 113,754 114,725 121,442 120,072 130,739 128,624 140,155 136,843 28200C 50 8,804 50 8,804 50 8,804 150 8,831 950 18,088 1,950 26,134 4,600 37,545 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,046 88,139 88,179 88,458 89,149 89,961 90,413 92,275 93,432 95,773 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 - - 750 16,412 1,600 24,206 3,950 35,444 12,650 55,633 22,300 70,476 24,050 78,097 39,650 91,650 52,600 106,293 67,250 120,391 28400P 87,979 87,979 87,979 87,979 88,046 88,139 - - 88,923 89,788 90,014 91,969 92,780 95,400 100,853 102,689 108,208 109,060 111,892 114,153 120,311 119,833 129,675 128,491 139,211 136,817 28600C 50 8,804 50 8,804 50 8,804 - - 600 14,935 1,300 22,330 3,350 33,343 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,750 89,615 89,655 91,663 92,142 95,001 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 450 13,339 1,050 20,561 2,850 31,348 10,550 51,989 19,550 67,258 20,850 74,599 36,250 89,043 48,800 103,992 63,050 118,383 28800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,429 89,349 91,357 91,583 94,616 99,351 102,037 106,759 108,554 109,884 113,475 119,035 119,513 128,451 128,251 138,120 136,710 29000C 50 8,804 50 8,804 50 8,804 - - 350 12,009 850 18,912 2,400 29,379 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,269 89,096 91,078 91,051 94,217 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 300 11,118 650 17,130 2,000 27,437 8,750 48,425 17,100 64,052 17,950 71,022 33,100 86,410 45,250 101,651 59,100 116,321 29200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,378 89,176 88,844 90,745 90,573 93,804 97,861 101,319 105,242 107,969 107,769 112,664 117,665 119,114 127,121 127,946 136,896 136,524 29400C 50 8,804 50 8,804 50 8,804 - - 200 9,576 550 15,933 1,650 25,536 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 88,977 88,711 90,546 90,134 93,392 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 150 8,804 400 14,217 1,350 23,687 7,200 44,914 14,900 60,874 15,400 67,444 30,150 83,723 41,850 99,244 55,300 114,193 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,844 88,511 90,213 89,748 92,980 96,438 100,534 103,700 107,304 105,668 111,759 116,188 118,622 125,645 127,547 135,540 136,258 29800C 50 8,804 50 8,804 50 8,804 - - 100 8,804 300 12,781 1,150 22,211 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,378 89,947 89,495 92,647 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 250 11,823 900 20,335 5,900 41,549 12,900 57,668 13,100 63,826 27,450 81,050 38,700 96,824 51,700 112,012 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,684 88,312 89,788 89,176 92,208 95,134 99,736 102,144 106,559 103,567 110,762 114,659 118,077 124,115 127,081 134,064 135,912 30200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 200 10,799 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,245 89,602 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 150 9,695 600 17,409 4,800 38,277 11,150 54,543 - - 24,950 78,363 35,750 94,376 48,300 109,804 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,484 88,179 89,402 88,777 91,543 93,951 98,898 100,654 105,774 - - 113,103 117,452 122,506 126,549 132,507 135,500 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 100 8,804 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 88,112 89,176 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 350 14,364 3,850 35,072 9,600 51,457 - - 22,600 75,650 33,000 91,903 45,050 107,543 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,458 88,046 88,870 88,445 90,812 92,860 98,047 99,218 104,963 - - 111,493 116,774 120,870 125,951 130,858 135,021 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,046 88,844 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 250 12,488 3,050 31,973 8,250 48,465 - - 20,500 72,990 30,400 89,402 42,000 105,242 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,046 88,830 88,312 90,400 91,916 97,183 97,874 104,125 - - 109,937 116,069 119,181 125,299 129,156 134,476 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 88,046 88,817 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 150 10,360 2,400 29,047 7,050 45,525 - - 18,500 70,277 27,950 86,888 39,100 102,915 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,179 89,908 91,105 96,331 96,624 103,261 - - 108,341 115,297 117,465 124,594 127,400 133,864 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,900 26,400 5,950 42,573 - - 16,700 67,617 25,700 84,375 36,400 100,587 32000P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,216 90,466 95,560 95,414 102,343 - - 106,812 114,499 115,763 123,849 125,631 133,212 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,450 23,700 5,050 39,833 - - 15,050 64,997 23,550 81,834 33,800 98,207 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,163 89,894 94,749 94,376 101,479 - - 105,322 113,661 114,047 123,051 123,809 132,494 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,150 21,506 4,250 37,133 - - 13,550 62,403 21,600 79,334 31,400 95,839 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 89,495 94,084 93,432 100,601 - - 103,899 112,823 112,385 122,227 122,014 131,749 33200C - - - - - - - - - - - - 50 8,804 850 19,085 3,550 34,513 - - 12,150 59,810 19,750 76,807 29,100 93,419 33200P - - - - - - - - - - - - 87,979 87,979 89,110 93,339 92,581 99,723 - - 102,503 111,932 110,735 121,362 120,192 130,951

Back to Top
PHT (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SIR (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 14,350 22,309

Back to Top
YZC (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 07/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top