Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDC JDH KDS KSO KST LAU
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCU MCX
MDA MDI MDN MEE MEI MEL
MEM MET MGN MHI MHK MHN
MIA MID MIN MIU MJJ MJP
MJU MMA MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZC ZAO ZJM
A50 (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2206 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
COG (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CPC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
CTS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CUS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,153 11,154 11,225 11,185 11,282 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 60 1,109 90 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,128 11,136 11,186 11,190 11,274 11,229 11,342 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 100 1,109 140 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,148 11,162 11,226 11,238 11,334 11,293 11,418 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 70 1,109 160 1,109 220 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,142 11,187 11,211 11,283 11,297 11,398 11,370 11,501 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 130 1,109 240 1,181 330 1,419 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,136 11,182 11,233 11,273 11,347 11,376 11,479 11,461 11,593 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 100 1,109 220 1,212 370 1,530 480 1,778 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,140 11,166 11,241 11,290 11,347 11,416 11,469 11,564 11,567 11,689 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 190 1,190 350 1,601 550 1,937 680 2,187 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,178 11,203 11,310 11,350 11,438 11,493 11,571 11,650 11,682 11,790 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 110 1,109 330 1,641 560 2,096 790 2,396 950 2,656 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,122 11,128 11,234 11,249 11,383 11,406 11,531 11,565 11,677 11,735 11,806 11,890 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 240 1,514 550 2,194 860 2,666 1,120 2,924 1,310 3,184 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,100 11,144 11,141 11,279 11,279 11,445 11,451 11,606 11,621 11,774 11,810 11,922 11,980 6.10P 10 1,109 10 1,109 10 1,109 20 1,109 110 1,181 460 2,165 890 2,855 1,270 3,301 1,550 3,503 1,770 3,755 6.15C 11,092 11,092 11,092 11,092 11,086 11,088 11,088 11,090 11,133 11,134 11,279 11,281 11,465 11,465 11,649 11,653 11,850 11,867 12,020 12,053 6.15P 10 1,710 10 1,566 20 1,524 80 1,639 280 1,936 840 2,969 1,370 3,593 1,830 4,003 2,100 4,126 2,340 4,363 6.20C 11,092 11,092 11,092 11,092 11,005 11,058 10,960 11,032 11,008 11,069 11,182 11,225 11,414 11,436 11,634 11,646 11,890 11,898 12,089 12,105 6.20P 10 2,951 10 2,667 80 2,677 250 2,674 620 2,914 1,420 3,874 2,040 4,403 2,560 4,749 2,783 4,791 2,989 5,010 6.25C 11,092 11,092 10,878 11,057 10,568 10,916 10,517 10,848 10,654 10,895 10,935 11,086 11,254 11,344 11,536 11,589 11,876 11,892 12,112 12,126 6.25P 10 4,757 40 4,381 310 4,150 660 3,914 1,230 4,072 2,260 4,847 2,940 5,256 3,408 5,524 3,456 5,480 3,650 5,673 6.30C 8,170 11,003 9,439 10,784 9,385 10,516 9,578 10,452 9,973 10,557 10,501 10,844 10,964 11,175 11,336 11,471 11,793 11,844 12,077 12,108 6.30P 70 6,723 330 6,221 910 5,700 1,450 5,221 2,230 5,333 3,410 5,842 3,936 6,120 4,259 6,309 4,201 6,183 4,371 6,345 6.35C 3,770 10,254 5,460 9,867 7,280 9,695 8,098 9,754 8,957 10,026 9,867 10,483 10,522 10,919 11,021 11,283 11,626 11,745 11,968 12,045 6.35P 670 8,478 1,340 7,805 2,140 7,120 2,810 6,467 3,690 6,582 4,629 6,818 4,938 6,971 5,168 7,078 5,003 6,885 5,144 7,019 6.40C 1,040 8,809 2,670 8,567 4,370 8,380 6,289 8,739 7,683 9,296 9,051 10,000 9,931 10,568 10,586 11,020 11,367 11,586 11,781 11,932 6.40P 2,940 9,802 3,550 8,917 4,230 8,251 4,850 7,893 5,423 7,731 5,820 7,728 5,981 7,780 6,102 7,813 5,837 7,570 5,939 7,675 6.45C 190 7,154 1,220 7,164 2,620 7,082 4,370 7,466 6,289 8,396 8,101 9,403 9,206 10,122 10,034 10,679 11,011 11,368 11,505 11,763 6.45P 7,090 10,851 7,100 10,017 7,204 9,423 7,011 8,989 6,918 8,714 6,985 8,542 7,010 8,525 7,034 8,504 6,680 8,227 6,748 8,308 6.50C 30 5,228 530 5,531 1,540 5,720 2,980 6,176 5,046 7,397 7,138 8,706 8,375 9,589 9,381 10,266 10,557 11,085 11,141 11,539 6.50P 10,533 11,053 9,542 10,640 8,934 10,163 8,506 9,752 8,228 9,452 8,067 9,211 7,982 9,188 7,921 9,130 7,509 8,843 7,547 8,907 6.55C 10 3,359 230 3,944 910 4,404 2,030 4,986 3,995 6,414 6,231 7,989 7,542 8,985 8,646 9,782 10,014 10,739 10,693 11,257 6.55P 11,092 11,092 10,508 10,906 9,978 10,584 9,540 10,258 9,210 9,988 8,936 9,738 8,856 9,730 8,739 9,685 8,303 9,409 8,316 9,461 6.60C 10 1,997 100 2,617 540 3,265 1,390 3,958 3,060 5,498 5,414 7,280 6,745 8,364 7,917 9,248 9,393 10,334 10,166 10,917 6.60P 11,092 11,092 10,890 11,016 10,546 10,818 10,198 10,581 9,901 10,364 9,605 10,142 9,556 10,161 9,457 10,137 9,040 9,919 9,037 9,967 6.65C 10 1,194 40 1,614 330 2,356 970 3,116 2,350 4,674 4,693 6,602 6,006 7,744 7,211 8,700 8,747 9,877 9,572 10,526 6.65P 11,092 11,092 11,031 11,064 10,830 10,943 10,589 10,780 10,368 10,626 10,108 10,448 10,100 10,497 10,033 10,503 9,701 10,350 9,694 10,416 6.70C 10 1,109 20 1,109 200 1,661 680 2,435 1,820 3,956 4,067 5,966 5,335 7,143 6,546 8,151 8,094 9,395 8,966 10,094 6.70P 11,092 11,092 11,070 11,080 10,972 11,013 10,820 10,906 10,674 10,804 10,476 10,679 10,513 10,758 10,487 10,791 10,250 10,706 10,270 10,790 6.75C 10 1,109 10 1,109 130 1,170 480 1,895 1,420 3,338 3,531 5,382 4,734 6,568 5,926 7,612 7,455 8,899 8,360 9,643 6.75P 11,092 11,092 11,085 11,086 11,036 11,048 10,953 10,983 10,871 10,924 10,742 10,851 10,819 10,956 10,836 11,019 10,694 10,997 10,743 11,100 6.80C 10 1,109 10 1,109 80 1,109 350 1,485 1,120 2,815 3,070 4,849 4,204 6,030 5,363 7,095 6,840 8,398 7,767 9,182 6.80P 11,092 11,092 11,092 11,092 11,070 11,069 11,025 11,029 10,992 11,004 10,932 10,977 11,044 11,105 11,098 11,193 11,048 11,231 11,125 11,351 6.85C 10 1,109 10 1,109 60 1,109 260 1,170 900 2,384 2,683 4,371 3,743 5,532 4,851 6,602 6,256 7,902 7,192 8,716 6.85P 11,092 11,092 11,092 11,092 11,082 11,078 11,064 11,057 11,065 11,054 11,065 11,069 11,202 11,214 11,294 11,326 11,322 11,415 11,426 11,552 6.90C 10 1,109 10 1,109 40 1,109 190 1,109 720 2,013 2,355 3,944 3,335 5,072 4,395 6,136 5,712 7,417 6,648 8,256 6.90P 11,092 11,092 11,092 11,092 11,090 11,085 11,086 11,074 11,110 11,089 11,156 11,136 11,314 11,294 11,435 11,426 11,528 11,557 11,658 11,710 6.95C 10 1,109 10 1,109 30 1,109 150 1,109 590 1,713 2,077 3,565 2,984 4,655 3,983 5,701 5,206 6,947 6,136 7,805 6.95P 11,092 11,092 11,092 11,092 11,093 11,088 11,097 11,084 11,136 11,109 11,217 11,182 11,390 11,350 11,533 11,499 11,680 11,665 11,831 11,833 7.00C 10 1,109 10 1,109 20 1,109 110 1,109 490 1,466 1,840 3,227 2,674 4,270 3,620 5,298 4,741 6,497 5,660 7,369 7.00P 11,092 11,092 11,092 11,092 11,094 11,090 11,102 11,090 11,148 11,122 11,258 11,215 11,439 11,390 11,601 11,549 11,786 11,745 11,959 11,924 7.05C 10 1,109 10 1,109 10 1,109 90 1,109 410 1,259 1,642 2,933 2,404 3,923 3,291 4,923 4,317 6,068 5,220 6,950 7.05P 11,092 11,092 11,092 11,092 11,094 11,092 11,105 11,094 11,154 11,129 11,283 11,237 11,468 11,415 11,644 11,585 11,856 11,799 12,047 11,991 7.10C 10 1,109 10 1,109 10 1,109 - - 340 1,109 1,470 2,669 2,171 3,610 3,005 4,580 3,935 5,665 - - 7.10P 11,092 11,092 11,092 11,092 11,094 11,092 - - 11,156 11,133 11,298 11,251 11,484 11,431 11,669 11,608 11,900 11,835 - - 7.15C 10 1,109 - - 10 1,109 - - 290 1,109 1,324 2,436 1,968 3,328 2,753 4,266 3,584 5,284 - - 7.15P 11,092 11,092 - - 11,094 11,092 - - 11,154 11,134 11,305 11,261 11,491 11,439 11,680 11,620 11,922 11,856 - - 7.20C 10 1,109 - - 10 1,109 - - 250 1,109 1,195 2,227 1,788 3,072 2,520 3,972 3,271 4,928 - - 7.20P 11,092 11,092 - - 11,094 11,092 - - 11,152 11,134 11,307 11,265 11,489 11,441 11,682 11,625 11,927 11,864 - - 7.25C - - - - 10 1,109 - - 220 1,109 1,085 2,042 1,633 2,842 - - - - - - 7.25P - - - - 11,094 11,092 - - 11,149 11,134 11,306 11,267 11,484 11,440 - - - - - - 7.30C - - - - 10 1,109 - - 190 1,109 990 1,880 1,466 2,604 - - - - - - 7.30P - - - - 11,092 11,092 - - 11,145 11,133 11,303 11,266 11,476 11,436 - - - - - - 7.35C - - - - 10 1,109 - - 170 1,109 - - - - - - - - - - 7.35P - - - - 11,092 11,092 - - 11,142 11,130 - - - - - - - - - - 7.40C - - - - 10 1,109 - - 150 1,109 - - - - - - - - - - 7.40P - - - - 11,092 11,092 - - 11,138 11,129 - - - - - - - - - - 7.45C - - - - 10 1,109 - - 130 1,109 - - - - - - - - - - 7.45P - - - - 11,092 11,092 - - 11,134 11,126 - - - - - - - - - - 7.50C - - - - 10 1,109 - - 120 1,109 - - - - - - - - - - 7.50P - - - - 11,092 11,092 - - 11,132 11,125 - - - - - - - - - - 7.55C - - - - 10 1,109 - - 110 1,109 - - - - - - - - - - 7.55P - - - - 11,092 11,092 - - 11,129 11,124 - - - - - - - - - - 7.60C - - - - 10 1,109 - - 100 1,109 - - - - - - - - - - 7.60P - - - - 11,092 11,092 - - 11,128 11,121 - - - - - - - - - - 7.65C - - - - 10 1,109 - - 90 1,109 - - - - - - - - - - 7.65P - - - - 11,092 11,092 - - 11,125 11,120 - - - - - - - - - - 7.70C - - - - 10 1,109 - - - - - - - - - - - - - - 7.70P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.75C - - - - 10 1,109 - - - - - - - - - - - - - - 7.75P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.80C - - - - 10 1,109 - - - - - - - - - - - - - - 7.80P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.85C - - - - 10 1,109 - - - - - - - - - - - - - - 7.85P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.90C - - - - 10 1,109 - - - - - - - - - - - - - - 7.90P - - - - 11,092 11,092 - - - - - - - - - - - - - - 7.95C - - - - 10 1,109 - - - - - - - - - - - - - - 7.95P - - - - 11,092 11,092 - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GLX (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 2000P - - - - 45 3,231 46 3,231 49 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 2500P - - - - 47 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 3000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,372 32,452 32,319 32,319 - - 32,666 33,239 - - - - - - - - 3000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - 300 3,231 - - - - - - - - 3200C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,467 32,618 - - - - - - - - - - - - - - 3500P - - - - 50 3,231 50 3,231 - - 50 3,231 - - 150 3,231 - - - - - - - - - - - - - - 3600C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,362 32,389 32,452 32,543 32,672 32,908 32,494 32,800 - - 33,942 35,081 - - - - - - - - 4000P - - - - 50 3,231 50 3,231 50 3,231 50 3,231 150 3,231 400 3,231 150 3,231 - - 1,650 5,951 - - - - - - - - 4200C - - - - - - - - 32,356 32,369 - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 32,357 32,372 - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 32,319 32,319 32,319 32,319 - - 32,401 32,442 - - 32,990 33,292 - - - - - - - - - - - - - - 4500P - - - - 50 3,231 50 3,231 - - 100 3,231 - - 850 3,342 - - - - - - - - - - - - - - 4600C - - - - - - - - 32,386 32,402 - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - - - 100 3,231 - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - - - 32,389 32,408 - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 32,319 32,319 32,346 32,342 32,416 32,434 32,519 32,571 32,831 32,986 33,448 33,776 33,328 33,957 34,795 35,787 36,468 37,666 - - - - - - - - 5000P - - - - 50 3,231 50 3,231 200 3,231 300 3,231 750 3,231 1,650 5,369 1,050 5,129 2,900 8,960 5,350 12,382 - - - - - - - - 5200C - - - - - - - - 32,458 32,473 - - 32,953 33,109 - - - - - - - - - - - - - - - - 5200P - - - - - - - - 250 3,231 - - 1,000 3,876 - - - - - - - - - - - - - - - - 5400C - - - - - - - - 32,481 32,494 - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - - - 350 3,231 - - - - - - - - - - - - - - - - - - - - 5500C - - - - 32,319 32,319 32,365 32,356 - - 32,655 32,707 - - 33,998 34,302 - - - - - - - - - - - - - - 5500P - - - - 50 3,231 100 3,231 - - 600 3,231 - - 2,950 8,038 - - - - - - - - - - - - - - 5600C - - - - - - - - 32,526 32,533 - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - - - 450 3,231 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 32,561 32,562 - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - - - 600 3,231 - - - - - - - - - - - - - - - - - - - - 6000C - - - - 32,319 32,319 32,382 32,366 32,585 32,585 32,820 32,857 33,460 33,590 34,516 34,779 35,139 35,647 - - 39,361 40,138 - - - - - - - - 6000P - - - - 50 3,231 250 3,231 800 3,745 1,200 4,911 2,750 7,973 5,100 11,455 4,350 12,087 - - 13,050 20,420 - - - - - - - - 6200C - - - - - - - - 32,600 32,602 - - - - - - - - 37,722 38,338 39,785 40,513 41,722 42,528 43,408 44,285 46,213 47,232 48,924 49,986 6200P - - - - - - - - 1,050 4,648 - - - - - - - - 10,200 18,457 15,200 22,096 19,106 24,972 22,897 27,774 28,197 31,806 31,888 34,605 6400C 32,319 32,319 32,319 32,319 32,307 32,300 32,357 32,348 32,581 32,600 32,880 32,933 33,585 33,746 34,723 35,032 35,798 36,210 38,043 38,633 40,100 40,824 42,030 42,852 43,651 44,588 46,409 47,535 49,170 50,339 6400P 50 3,231 50 3,231 50 3,231 450 3,581 1,400 5,765 2,050 7,244 4,300 10,795 7,300 14,504 7,000 15,668 12,150 20,213 17,295 23,771 21,061 26,545 24,820 29,262 30,096 33,211 33,722 35,960 6500C 32,319 32,319 32,319 32,319 32,303 32,300 32,328 32,332 32,545 32,586 32,865 32,936 33,570 33,760 34,714 35,062 35,900 36,312 - - - - - - - - - - - - 6500P 50 3,231 50 3,231 50 3,231 550 4,184 1,600 6,381 2,300 7,904 4,800 11,593 8,000 15,342 7,800 16,597 - - - - - - - - - - - - 6600C 32,319 32,319 32,319 32,319 32,299 32,299 32,288 32,311 32,498 32,567 32,827 32,928 33,529 33,762 34,671 35,077 35,967 36,396 38,232 38,858 40,277 41,061 42,210 43,106 43,766 44,822 46,475 47,772 49,296 50,630 6600P 50 3,231 50 3,231 50 3,231 650 4,835 1,850 7,078 2,650 8,678 5,200 12,342 9,050 16,299 8,650 17,532 14,400 21,986 19,318 25,421 23,051 28,088 26,767 30,716 31,973 34,570 35,528 37,273 6700C 32,319 32,319 32,319 32,319 32,255 32,272 32,233 32,285 32,416 32,533 32,764 32,908 33,452 33,747 34,589 35,072 35,992 36,461 - - - - - - - - - - - - 6700P 50 3,231 50 3,710 100 4,119 800 5,604 2,100 7,793 3,050 9,504 5,900 13,262 9,800 17,145 9,650 18,502 - - - - - - - - - - - - 6800C 32,319 32,319 32,319 32,319 32,241 32,271 32,143 32,245 32,305 32,485 32,667 32,873 33,337 33,714 34,460 35,044 35,965 36,500 38,249 38,995 40,291 41,215 42,240 43,284 43,734 44,983 46,397 47,937 49,295 50,856 6800P 50 4,056 50 4,512 150 5,089 950 6,430 2,350 8,533 3,500 10,377 6,450 14,109 10,650 18,021 10,650 19,453 16,900 23,741 21,431 27,046 25,061 29,589 28,710 32,123 33,821 35,880 37,301 38,536 6900C 32,319 32,319 32,319 32,319 32,168 32,240 32,003 32,184 32,151 32,420 32,527 32,820 33,171 33,656 34,276 34,992 35,882 36,512 - - - - - - - - - - - - 6900P 50 5,123 50 5,496 200 6,139 1,100 7,325 2,650 9,351 3,850 11,191 7,050 14,994 11,550 18,912 11,800 20,427 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,010 32,178 31,802 32,100 31,942 32,333 32,336 32,744 32,946 33,575 34,030 34,911 35,733 36,495 38,055 39,032 40,108 41,277 42,102 43,379 43,541 45,063 46,164 48,024 49,154 51,013 7000P 50 6,423 50 6,688 250 7,296 1,300 8,333 3,050 10,284 4,300 12,097 7,700 15,910 12,600 19,832 13,000 21,389 19,258 25,469 23,600 28,629 27,097 31,047 30,631 33,478 35,629 37,136 39,026 39,749 7100C 32,319 32,319 32,319 32,319 31,873 32,140 31,550 32,003 31,668 32,221 32,083 32,644 32,650 33,464 33,715 34,802 35,512 36,445 - - - - - - - - - - - - 7100P 50 7,962 50 8,101 350 8,648 1,550 9,445 3,500 11,278 4,800 13,056 8,450 16,873 13,650 20,749 14,300 22,349 - - - - - - - - - - - - 7200C 32,319 32,319 32,045 32,263 31,546 32,037 31,205 31,878 31,313 32,080 31,743 32,510 32,275 33,321 33,321 34,658 35,211 36,362 37,599 38,951 39,704 41,235 41,777 43,383 43,174 45,057 45,766 48,034 48,862 51,098 7200P 50 9,709 50 9,730 450 10,096 1,850 10,649 4,000 12,330 5,400 14,088 9,250 17,861 14,550 21,648 15,700 23,301 21,563 27,153 25,779 30,152 29,112 32,446 32,519 34,775 37,378 38,330 40,691 40,906 7300C 32,319 32,319 31,942 32,261 31,935 32,223 30,604 31,639 30,845 31,898 31,314 32,344 31,805 33,139 32,837 34,476 34,830 36,242 - - - - - - - - - - - - 7300P 50 11,601 50 11,537 550 11,657 2,250 11,946 4,600 13,463 6,050 15,160 10,250 18,904 15,950 22,604 17,150 24,237 - - - - - - - - - - - - 7400C 32,319 32,319 31,485 32,203 31,282 32,072 30,252 31,586 30,246 31,667 30,768 32,132 31,227 32,913 32,260 34,256 34,352 36,082 36,883 38,750 39,063 41,083 41,248 43,291 42,615 44,963 45,192 47,958 48,413 51,107 7400P 50 13,569 100 13,459 800 13,338 2,700 13,311 5,250 14,644 6,850 16,307 11,300 19,955 17,100 23,530 18,750 25,162 23,901 28,770 27,951 31,607 31,100 33,782 34,355 36,007 39,054 39,458 42,283 42,005 7500C 32,319 32,319 31,084 32,200 29,382 31,435 29,282 31,240 29,492 31,381 30,085 31,870 30,532 32,644 31,574 33,989 33,779 35,880 - - - - - - - - - - - - 7500P 50 15,561 150 15,409 1,050 15,071 3,250 14,737 6,000 15,890 7,750 17,493 12,450 21,021 18,308 24,469 20,100 26,066 - - - - - - - - - - - - 7600C 28,850 32,319 29,337 31,970 28,343 31,274 28,130 30,856 28,563 31,035 29,238 31,546 29,697 32,319 30,774 33,675 33,107 35,636 35,852 38,414 38,156 40,812 40,499 43,097 41,857 44,773 44,432 47,796 47,798 51,038 7600P 50 17,556 300 17,339 1,450 16,821 3,900 16,208 6,850 17,194 8,700 18,702 13,700 22,097 19,568 25,400 21,401 26,948 26,243 30,305 30,087 32,978 33,025 35,044 36,112 37,166 40,638 40,519 43,788 43,040 7700C 23,900 32,252 24,700 31,680 26,300 30,919 26,782 30,474 27,497 30,701 28,249 31,196 28,720 31,951 29,843 33,324 32,337 35,342 - - - - - - - - - - - - 7700P 50 19,551 450 19,271 1,950 18,568 4,700 17,696 7,850 18,554 9,800 19,948 15,050 23,176 20,873 26,314 22,708 27,803 - - - - - - - - - - - - 7800C 18,950 32,186 20,000 31,322 21,950 30,355 24,972 29,895 26,083 30,194 27,016 30,737 27,561 31,499 28,787 32,897 31,462 35,008 34,489 37,928 36,974 40,414 39,524 42,796 40,898 44,485 43,520 47,551 47,042 50,893 7800P 100 21,526 800 21,127 2,650 20,262 5,650 19,185 9,000 19,953 11,050 21,216 16,650 24,252 22,232 27,198 24,023 28,626 28,543 31,740 32,136 34,258 34,869 36,221 37,774 38,245 42,094 41,470 45,172 43,972 7900C 14,300 31,721 15,450 30,781 17,900 29,537 21,200 29,222 24,400 29,579 25,558 30,191 26,238 30,969 27,605 32,413 30,478 34,623 - - - - - - - - - - - - 7900P 300 23,441 1,400 22,882 3,550 21,889 6,750 20,657 10,250 21,375 12,450 22,492 18,400 25,307 23,567 28,056 25,312 29,419 - - - - - - - - - - - - 8000C 9,700 31,189 11,400 29,672 14,100 28,480 17,650 28,326 21,600 28,835 23,870 29,543 24,720 30,369 26,326 31,866 29,399 34,188 32,801 37,286 35,518 39,886 38,310 42,383 39,747 44,100 42,442 47,220 46,137 50,673 8000P 700 25,276 2,250 24,538 4,700 23,422 8,100 22,067 11,700 22,812 14,000 23,764 20,350 26,328 24,904 28,878 26,594 30,171 30,748 33,058 34,071 35,431 36,601 37,311 39,302 39,215 43,412 42,340 46,423 44,826 8100C 5,650 29,928 7,800 28,048 10,700 27,078 14,450 27,217 18,450 27,957 20,800 28,791 22,900 29,665 24,920 31,258 28,233 33,702 - - - - - - - - - - - - 8100P 1,700 26,872 3,600 25,994 6,300 24,777 9,800 23,402 13,500 24,224 15,900 25,001 22,011 27,304 26,231 29,653 27,834 30,889 - - - - - - - - - - - - 8200C 2,600 27,590 4,850 26,812 7,900 25,736 11,550 25,903 15,600 26,937 18,000 27,903 20,250 28,891 23,200 30,593 26,976 33,166 30,817 36,485 33,828 39,229 36,911 41,864 38,415 43,617 41,203 46,804 45,084 50,375 8200P 3,600 29,063 5,750 27,132 8,400 25,935 11,950 25,105 15,650 25,563 18,150 26,165 23,622 28,205 27,524 30,362 29,035 31,556 32,796 34,220 35,838 36,464 38,178 38,277 40,672 40,087 44,581 43,127 47,543 45,608 8300C 1,050 26,214 2,950 25,575 5,700 24,620 9,150 24,360 13,000 25,782 15,500 26,903 17,850 28,036 21,000 29,874 25,667 32,582 - - - - - - - - - - - - 8300P 7,000 31,188 8,750 28,771 11,200 27,024 14,500 26,645 18,050 26,818 20,550 27,262 25,174 29,057 28,730 30,970 30,175 32,182 - - - - - - - - - - - - 8400C 350 24,498 1,750 24,059 4,150 23,248 7,300 22,652 10,900 24,497 13,300 25,805 15,700 27,112 18,900 29,100 23,700 31,949 28,614 35,537 31,934 38,447 35,327 41,237 36,931 43,042 39,821 46,305 43,890 50,001 8400P 11,350 32,053 12,500 30,282 14,500 28,580 17,500 27,960 21,000 27,886 23,183 28,270 26,666 29,821 29,845 31,556 31,247 32,761 34,607 35,239 37,387 37,374 39,570 39,133 41,872 40,864 45,588 43,828 48,519 46,314 8500C 150 22,583 1,000 22,363 2,950 21,742 5,800 20,869 9,150 23,134 11,350 24,627 13,900 26,139 17,050 28,286 21,700 31,274 - - - - - - - - - - - - 8500P 16,300 32,119 16,750 31,201 18,300 29,714 20,900 29,037 23,900 28,915 25,000 29,005 27,975 30,374 30,866 32,092 32,239 33,291 - - - - - - - - - - - - 8600C 50 20,628 550 20,548 2,050 20,128 4,550 19,429 7,650 21,722 9,700 23,396 12,250 25,123 15,250 27,419 19,800 30,558 25,900 34,449 29,887 37,548 33,581 40,510 35,324 42,381 38,300 45,722 42,553 49,549 8600P 21,200 32,252 21,400 31,639 22,250 30,688 24,550 29,938 26,000 29,737 26,622 29,750 29,177 30,961 31,781 32,570 33,144 33,772 36,142 36,104 38,696 38,152 40,759 39,881 42,895 41,549 46,431 44,443 49,349 46,946 8700C 50 18,633 300 18,655 1,450 18,419 3,550 17,986 6,300 20,263 8,250 22,123 10,750 24,069 13,700 26,532 18,100 29,813 - - - - - - - - - - - - 8700P 26,150 32,319 26,100 32,007 26,950 31,018 27,491 30,713 27,452 30,168 28,064 30,393 30,240 31,477 32,581 32,989 33,949 34,202 - - - - - - - - - - - - 8800C 50 16,638 200 16,712 1,000 16,684 2,700 16,523 5,200 18,810 6,950 20,813 9,400 22,986 12,200 25,597 15,950 28,934 22,400 33,242 27,550 36,548 31,667 39,675 33,619 41,640 36,668 45,064 41,104 49,026 8800P 31,150 32,319 29,176 31,841 29,043 31,521 29,105 31,185 28,817 30,729 29,318 30,947 31,155 31,922 33,272 33,357 34,654 34,582 37,371 36,815 39,748 38,805 41,743 40,525 43,723 42,133 47,099 44,971 50,022 47,495 8900C 50 14,649 100 14,782 700 14,949 2,050 15,052 4,200 17,324 5,850 19,500 8,150 21,867 10,900 24,655 14,300 28,068 - - - - - - - - - - - - 8900P 32,319 32,319 31,156 32,196 30,675 31,926 30,059 31,417 29,946 31,196 30,359 31,405 31,933 32,309 33,853 33,675 35,254 34,915 - - - - - - - - - - - - 9000C 50 12,690 50 12,866 500 13,257 1,550 13,600 3,400 15,885 4,850 18,159 7,050 20,740 9,700 23,691 12,800 27,171 19,350 31,939 24,400 35,463 29,664 38,750 31,850 40,829 34,911 44,322 39,534 48,429 9000P 32,319 32,319 31,789 32,257 30,133 31,517 30,955 31,719 30,842 31,574 31,201 31,781 32,547 32,620 34,315 33,940 35,738 35,194 38,270 37,371 40,534 39,330 42,498 41,054 44,363 42,625 47,599 45,418 50,541 47,971 9100C 50 10,818 50 11,070 350 11,637 1,200 12,206 2,750 14,500 4,000 16,831 6,100 19,621 8,700 22,752 11,400 26,238 - - - - - - - - - - - - 9100P 32,319 32,319 32,319 32,319 31,227 31,920 31,677 31,991 31,517 31,868 31,849 32,080 33,045 32,886 34,671 34,157 36,112 35,425 - - - - - - - - - - - - 9200C 50 9,097 50 9,452 250 10,121 900 10,863 2,200 13,156 3,300 15,545 5,200 18,467 7,650 21,740 10,100 25,270 16,400 30,492 21,550 34,299 26,700 37,726 30,056 39,959 33,061 43,502 37,849 47,757 9200P 32,319 32,319 32,319 32,319 31,930 32,164 31,862 32,038 31,989 32,083 32,336 32,321 33,405 33,093 34,927 34,329 36,378 35,610 38,841 37,778 41,050 39,728 43,037 41,482 44,809 43,021 47,925 45,779 50,904 48,373 9300C 50 7,575 50 8,039 150 8,642 700 9,626 1,800 11,952 2,700 14,285 4,450 17,349 6,950 20,865 8,900 24,271 - - - - - - - - - - - - 9300P 32,319 32,319 32,319 32,319 32,087 32,208 32,138 32,162 32,328 32,257 32,662 32,495 33,643 33,244 35,088 34,461 36,537 35,750 - - - - - - - - - - - - 9400C 50 6,274 50 6,833 100 7,329 500 8,414 1,450 10,790 2,250 13,141 3,800 16,256 6,100 19,864 7,850 23,272 13,300 28,787 18,200 32,872 23,700 36,622 26,650 38,873 30,350 42,618 36,081 47,016 9400P 32,319 32,319 32,319 32,319 32,203 32,249 32,275 32,231 32,486 32,344 32,878 32,630 33,792 33,360 35,163 34,553 36,596 35,843 39,094 38,041 41,311 40,010 43,354 41,803 45,064 43,326 48,078 46,057 51,109 48,697 9500C 50 5,185 50 5,820 50 6,015 350 7,281 1,100 9,568 1,850 12,023 3,300 15,259 5,300 18,840 6,850 22,230 - - - - - - - - - - - - 9500P 32,319 32,319 32,319 32,319 32,284 32,287 32,364 32,291 32,628 32,446 32,990 32,720 33,856 33,437 35,166 34,610 36,565 35,899 - - - - - - - - - - - - 9600C 50 4,290 50 4,974 50 5,173 250 6,265 850 8,490 1,500 10,933 2,850 14,281 4,450 17,700 5,950 21,178 11,000 27,120 15,650 31,465 20,900 35,429 23,850 37,798 27,500 41,658 33,600 46,212 9600P 32,319 32,319 32,319 32,319 32,291 32,288 32,398 32,322 32,675 32,498 33,026 32,772 33,853 33,482 35,105 34,635 36,453 35,915 39,056 38,173 41,328 40,179 43,460 42,025 45,133 43,540 48,068 46,257 51,159 48,946 9700C 50 3,560 50 4,273 50 4,471 200 5,439 650 7,490 1,200 9,884 2,400 13,262 3,850 16,708 5,150 20,124 - - - - - - - - - - - - 9700P 32,319 32,319 32,319 32,319 32,319 32,319 32,405 32,337 32,670 32,479 33,010 32,799 33,799 33,497 34,994 34,631 36,274 35,896 - - - - - - - - - - - - 9800C 50 3,231 50 3,690 50 3,887 150 4,658 500 6,600 900 8,758 2,000 12,259 3,300 15,709 4,400 19,036 9,000 25,385 13,400 30,000 18,400 34,181 21,250 36,653 24,850 40,634 30,700 45,330 9800P 32,319 32,319 32,319 32,319 32,319 32,319 32,404 32,348 32,651 32,537 32,958 32,804 33,703 33,489 34,842 34,602 36,028 35,843 38,769 38,184 41,128 40,240 43,369 42,150 45,027 43,667 47,899 46,378 51,057 49,126 9900C 50 3,231 50 3,231 50 3,399 100 3,891 400 5,867 700 7,813 1,650 11,279 2,800 14,709 3,750 17,962 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,319 32,319 32,390 32,353 32,600 32,534 32,886 32,793 33,595 33,464 34,654 34,549 35,743 35,761 - - - - - - - - - - - - 10000C - - - - 50 3,231 50 3,231 300 5,108 550 6,974 1,350 10,334 2,400 13,788 3,200 16,926 7,300 23,618 11,400 28,481 16,050 32,844 18,850 35,444 22,350 39,540 28,050 44,400 10000P - - - - 32,319 32,319 32,365 32,353 32,574 32,527 32,811 32,771 33,458 33,420 34,462 34,482 35,443 35,657 38,289 38,085 40,741 40,204 43,094 42,184 44,758 43,713 47,579 46,423 50,813 49,231 10100C - - - - 50 3,231 50 3,231 250 4,581 - - 1,100 9,439 2,050 12,893 2,700 15,882 - - - - - - - - - - - - 10100P - - - - 32,319 32,319 32,365 32,352 32,513 32,507 - - 33,315 33,363 34,263 34,403 35,117 35,529 - - - - - - - - - - - - 10200C - - - - 50 3,231 50 3,231 200 4,053 - - 850 8,474 1,700 11,942 2,250 14,832 5,850 21,823 9,650 26,931 14,000 31,482 16,700 34,198 20,050 38,395 25,500 43,397 10200P - - - - 32,319 32,319 32,364 32,352 32,474 32,489 - - 33,178 33,299 34,034 34,300 34,779 35,380 37,668 37,895 40,209 40,083 42,670 42,134 44,352 43,681 47,124 46,397 50,428 49,267 10300C - - - - 50 3,231 50 3,231 150 3,509 - - 700 7,737 1,450 11,133 1,900 13,875 - - - - - - - - - - - - 10300P - - - - 32,319 32,319 32,319 32,319 32,430 32,465 - - 33,059 33,236 33,845 34,204 34,480 35,230 - - - - - - - - - - - - 10400C - - - - 50 3,231 50 3,231 100 3,231 - - 550 6,955 1,200 10,276 1,550 12,847 4,600 19,996 8,050 25,311 12,100 30,051 14,700 32,890 17,900 37,189 23,100 42,332 10400P - - - - 32,319 32,319 32,319 32,319 32,429 32,461 - - 32,930 33,159 33,639 34,090 34,154 35,050 36,948 37,621 39,542 39,877 42,103 42,005 43,815 43,577 46,542 46,299 49,910 49,235 10500C - - - - 50 3,231 50 3,231 50 3,231 150 3,734 450 6,320 1,000 9,493 - - - - - - - - - - - - - - 10500P - - - - 32,319 32,319 32,319 32,319 32,380 32,425 32,495 32,599 32,836 33,093 33,458 33,977 - - - - - - - - - - - - - - 10600C - - - - 50 3,231 50 3,231 50 3,231 - - 350 5,645 800 8,652 1,050 11,017 3,600 18,227 6,700 23,705 - - 12,850 31,526 15,950 35,949 20,900 41,227 10600P - - - - 32,319 32,319 32,319 32,319 32,378 32,422 - - 32,735 33,015 33,264 33,844 33,627 34,699 36,223 37,294 38,817 39,608 - - 43,162 43,401 45,861 46,139 49,284 49,138 10700C - - - - 50 3,231 50 3,231 50 3,231 - - 300 5,193 650 7,913 - - - - - - - - - - - - - - 10700P - - - - 32,319 32,319 32,319 32,319 32,378 32,420 - - 32,680 32,966 33,107 33,723 - - - - - - - - - - - - - - 10800C - - - - 50 3,231 50 3,231 50 3,231 - - 200 4,408 550 7,318 650 9,169 2,750 16,450 5,550 22,116 - - 11,200 30,140 14,150 34,665 18,850 40,074 10800P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,570 32,862 32,997 33,625 33,159 34,303 35,493 36,910 38,064 39,288 - - 42,432 43,166 45,090 45,916 48,556 48,979 10900C - - - - 50 3,231 50 3,231 50 3,231 - - 150 3,878 450 6,693 - - - - - - - - - - - - - - 10900P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,510 32,793 32,882 33,516 - - - - - - - - - - - - - - 11000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 100 3,282 350 6,020 400 7,582 2,100 14,793 4,550 20,527 - - 9,700 28,720 12,500 33,344 16,900 38,855 11000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,382 32,477 32,509 32,784 32,765 33,392 32,845 33,944 34,855 36,513 37,302 38,921 - - 41,635 42,872 44,250 45,637 47,724 48,759 11100C - - - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,576 - - - - - - - - - - - - - - 11100P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,703 32,704 33,313 - - - - - - - - - - - - - - 11200C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 4,772 250 6,273 1,550 13,135 3,650 18,893 - - 8,350 27,276 10,950 31,963 15,100 37,596 11200P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,448 32,695 32,579 33,152 32,650 33,642 34,259 36,080 36,523 38,498 - - 40,796 42,526 43,334 45,298 46,817 48,481 11300C - - - - 50 3,231 - - 50 3,231 - - 50 3,231 150 4,232 - - - - - - - - - - - - - - 11300P - - - - 32,319 32,319 - - 32,319 32,319 - - 32,384 32,590 32,515 33,047 - - - - - - - - - - - - - - 11400C - - - - - - - - 50 3,231 - - 50 3,231 - - 150 5,116 1,150 11,642 2,950 17,381 - - 7,150 25,823 9,600 30,599 13,450 36,306 11400P - - - - - - - - 32,319 32,319 - - 32,384 32,585 - - 32,518 33,371 33,792 35,669 35,844 38,076 - - 39,941 42,138 42,420 44,923 45,857 48,151 11500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 100 3,501 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,384 32,579 32,450 32,912 - - - - - - - - - - - - - - 11600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,533 800 10,101 2,350 15,890 - - 6,100 24,382 8,350 29,193 11,950 34,994 11600P - - - - - - - - 32,319 32,319 - - 32,384 32,574 - - 32,385 32,980 33,363 35,218 35,214 37,632 - - 39,102 41,716 41,474 44,499 44,867 47,776 11700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,309 600 8,938 1,850 14,447 - - 5,150 22,919 7,250 27,800 10,550 33,638 11800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,385 32,952 33,107 34,879 34,653 37,180 - - 38,264 41,256 40,555 44,046 43,838 47,351 11900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 11900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 400 7,620 1,400 12,956 - - 4,350 21,511 6,200 26,334 9,300 32,281 12000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 32,719 32,319 32,319 32,848 34,473 34,121 36,689 - - 37,496 40,785 39,602 43,537 42,823 46,893 12100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 250 6,361 1,100 11,727 - - 3,650 20,121 5,300 24,905 8,100 30,850 12200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,651 34,079 33,750 36,277 - - 36,775 40,300 38,716 43,014 41,765 46,377 12300C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 200 5,709 850 10,545 - - 3,000 18,682 4,500 23,479 7,050 29,440 12400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,585 33,892 33,433 35,871 - - 36,068 39,772 37,877 42,469 40,764 45,841 12500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 - - - - - - - - - - - - - - 12500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - - - - - - - - - - - - - 12600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 100 4,447 600 9,210 - - 2,450 17,288 3,800 22,074 6,100 28,020 12600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,452 33,489 33,111 35,395 - - 35,436 39,242 37,101 41,910 39,797 45,274 12700C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 12800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,469 450 8,182 - - 2,000 15,973 3,200 20,710 5,250 26,598 12800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,385 33,187 32,914 35,030 - - 34,897 38,730 36,406 41,352 38,881 44,685 12900C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,310 350 7,342 - - 1,650 14,788 2,650 19,316 4,500 25,194 13000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,158 32,783 34,735 - - 34,465 38,260 35,746 40,764 38,032 44,084 13100C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 250 6,413 - - 1,300 13,484 2,200 18,008 3,850 23,826 13200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,651 34,401 - - 34,024 37,728 35,189 40,201 37,267 43,483 13300C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 150 5,305 - - 1,050 12,376 1,800 16,700 - - 13400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,518 33,994 - - 33,703 37,271 34,683 39,626 - - 13500C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 13500P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 13600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 100 4,531 - - 800 11,146 1,450 15,401 - - 13600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,719 - - 33,377 36,754 34,232 39,044 - - 13700C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,553 - - 600 9,981 1,200 14,306 - - 13800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,683 - - 33,115 36,258 33,907 38,554 - - 13900C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,231 50 3,424 - - 500 9,227 950 13,103 - - 14000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,385 33,337 - - 32,982 35,947 33,579 38,003 - - 14100C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,303 - - 350 8,077 750 11,983 - - 14200P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,309 - - 32,784 35,451 33,315 37,488 - - 14400C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 250 7,111 550 10,711 - - 14400P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,651 35,037 33,050 36,894 - - 14500C - - - - 50 3,231 50 3,231 - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - 14500P - - - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 200 6,482 450 9,892 - - 14600P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,585 34,776 32,917 36,520 - - 14800C - - - - - - - - 50 3,231 - - 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 150 5,790 350 8,994 - - 14800P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,518 34,486 32,784 36,105 - - 15000C - - - - 50 3,231 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 15000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - 32,319 32,319 - - - - - - - - 15200C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - - - 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - - - 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C - - - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P - - - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16000C - - - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 16000P - - - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 50 3,231 - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - - - 32,319 32,319 - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220107 220114 220128 220225 220330 220428 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - - - 88,112 88,179 - - 89,149 89,642 - - - - - - - - - - - - - - - - 14000P - - - - - - - - 150 8,804 - - 1,500 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - - - 88,218 88,312 - - 89,721 90,253 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 300 8,804 - - 2,450 10,533 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 88,378 88,471 - - 90,400 90,918 - - - - - - - - - - - - - - - - 16000P - - - - - - - - 550 8,804 - - 3,950 14,896 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 88,604 88,671 - - 91,158 91,597 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 1,050 8,804 - - 6,050 20,269 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 91,304 91,743 - - 96,890 98,260 - - 108,129 110,509 - - 117,957 120,870 - - - - 17200P - - - - - - - - - - - - 6,500 21,413 - - 14,600 36,229 - - 33,250 57,655 - - 50,100 72,431 - - - - 17400C - - - - - - - - - - - - 91,437 91,863 - - 97,249 98,566 - - 108,661 110,948 - - 118,569 121,375 - - - - 17400P - - - - - - - - - - - - 6,950 22,583 - - 15,750 37,878 - - 35,300 59,424 - - 52,800 74,174 - - - - 17600C - - - - - - - - - - - - 91,570 91,982 - - 97,582 98,845 - - 109,153 111,360 - - 119,141 121,854 - - - - 17600P - - - - - - - - - - - - 7,450 23,820 - - 16,950 39,540 - - 37,400 61,166 - - 55,550 75,903 - - - - 17800C - - - - - - - - - - - - 91,690 92,102 - - 97,888 99,111 - - 109,605 111,733 - - 119,646 122,293 - - - - 17800P - - - - - - - - - - - - 8,000 25,123 - - 18,250 41,243 - - 39,600 62,922 - - 58,400 77,605 - - - - 18000C - - - - - - - - 88,844 88,870 - - 91,796 92,195 - - 98,180 99,351 - - 110,017 112,105 - - 120,112 122,719 - - - - 18000P - - - - - - - - 2,000 12,129 - - 8,650 26,546 - - 19,600 42,959 - - 41,900 64,677 - - 60,953 79,307 - - - - 18200C - - - - 87,979 87,979 88,192 88,165 88,870 88,910 - - 91,876 92,288 95,095 95,919 98,433 99,590 104,617 106,293 110,376 112,438 115,656 117,997 120,511 123,104 129,196 132,122 137,189 140,288 18200P - - - - 50 8,804 550 8,804 2,250 13,220 - - 9,400 28,049 15,300 37,878 21,050 44,714 32,600 56,963 44,300 66,420 54,900 74,107 63,241 80,970 78,257 92,341 89,429 100,853 18300C 87,979 87,979 - - 87,979 87,979 88,205 88,165 88,883 88,923 - - 91,903 92,328 95,174 95,986 98,539 99,696 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 600 8,804 2,400 13,832 - - 9,750 28,794 15,900 38,756 21,800 45,592 - - - - - - - - - - - - 18400C 87,979 87,979 - - 87,992 87,966 88,205 88,179 88,897 88,937 - - 91,929 92,368 95,241 96,065 98,646 99,789 104,883 106,559 110,682 112,730 115,989 118,330 120,843 123,463 129,502 132,494 137,535 140,700 18400P 50 8,804 - - 50 8,804 650 8,804 2,550 14,443 - - 10,150 29,579 16,550 39,647 22,550 46,470 34,700 58,759 46,750 68,162 57,482 75,796 65,555 82,632 80,518 93,884 91,637 102,316 18500C 87,979 87,979 87,979 87,979 87,992 87,966 88,205 88,179 88,897 88,937 89,748 89,894 91,956 92,395 95,294 96,132 98,739 99,896 - - - - - - - - - - - - 18500P 50 8,804 50 8,804 50 8,804 700 9,057 2,700 15,055 4,150 19,191 10,550 30,363 17,200 40,551 23,350 47,374 - - - - - - - - - - - - 18600C 87,979 87,979 87,979 87,979 87,992 87,966 88,205 88,179 88,910 88,950 89,775 89,921 91,969 92,435 95,334 96,185 98,819 99,976 105,109 106,799 110,935 113,010 116,255 118,636 121,123 123,783 129,754 132,827 137,827 141,086 18600P 50 8,804 50 8,804 50 8,804 750 9,629 2,850 15,680 4,400 19,936 11,000 31,188 17,850 41,442 24,200 48,279 36,850 60,554 49,350 69,891 59,730 77,459 67,896 84,268 82,779 95,400 93,804 103,779 18700C 87,979 87,979 87,979 87,979 87,979 87,966 88,205 88,179 88,897 88,950 89,788 89,947 91,969 92,461 95,361 96,238 98,885 100,069 - - - - - - - - - - - - 18700P 50 8,804 50 8,804 50 8,804 800 10,214 3,050 16,398 4,650 20,681 11,450 32,013 18,550 42,360 25,000 49,170 - - - - - - - - - - - - 18800C 87,979 87,979 87,979 87,979 87,979 87,966 88,205 88,165 88,897 88,950 89,801 89,961 91,969 92,474 95,374 96,292 98,938 100,135 105,269 107,011 111,108 113,249 116,454 118,902 121,322 124,075 129,927 133,133 138,054 141,432 18800P 50 8,804 50 8,804 50 8,804 850 10,826 3,250 17,117 4,900 21,439 11,900 32,837 19,300 43,291 25,900 50,087 39,150 62,350 52,050 71,607 61,991 79,121 70,210 85,878 85,026 96,903 95,972 105,203 18900C 87,979 87,979 87,979 87,979 87,979 87,966 88,192 88,165 88,870 88,950 89,801 89,987 91,942 92,488 95,374 96,331 98,978 100,215 - - - - - - - - - - - - 18900P 50 8,804 50 8,804 50 8,804 950 11,571 3,450 17,835 5,150 22,197 12,350 33,675 20,050 44,235 26,800 51,005 - - - - - - - - - - - - 19000C 87,979 87,979 87,979 87,979 87,979 87,966 88,179 88,152 88,857 88,950 89,801 89,987 91,916 92,501 95,361 96,358 99,005 100,268 105,362 107,184 111,214 113,462 116,574 119,141 121,455 124,328 130,034 133,412 138,213 141,764 19000P 50 8,804 50 8,804 50 8,804 1,050 12,329 3,650 18,566 5,450 23,009 12,850 34,540 20,800 45,166 27,700 51,923 41,550 64,145 54,800 73,309 64,265 80,757 72,564 87,474 87,261 98,366 98,114 106,612 19100C 87,979 87,979 87,979 87,979 87,966 87,952 88,152 88,152 88,817 88,937 89,788 90,001 91,876 92,501 95,334 96,385 99,018 100,321 - - - - - - - - - - - - 19100P 50 8,804 50 8,804 50 8,804 1,100 13,020 3,850 19,298 5,750 23,846 13,350 35,417 21,600 46,111 28,650 52,840 - - - - - - - - - - - - 19200C 87,979 87,979 87,979 87,979 87,966 87,952 88,139 88,139 88,790 88,937 89,761 90,001 91,823 92,501 95,281 96,398 99,005 100,375 105,375 107,331 111,254 113,635 116,641 119,340 121,508 124,541 130,074 133,651 138,320 142,057 19200P 50 8,804 50 8,804 50 9,017 1,200 13,818 4,050 20,043 6,050 24,671 13,900 36,322 22,400 47,055 29,600 53,758 44,050 65,928 57,269 74,998 66,553 82,366 74,879 89,030 89,495 99,816 100,242 107,996 19300C 87,979 87,979 87,979 87,979 87,952 87,952 88,112 88,125 88,737 88,910 89,721 90,001 91,743 92,488 95,214 96,411 98,978 100,415 - - - - - - - - - - - - 19300P 50 8,804 50 9,496 50 9,748 1,300 14,643 4,250 20,801 6,400 25,562 14,450 37,226 23,250 48,013 30,600 54,689 - - - - - - - - - - - - 19400C 87,979 87,979 87,979 87,979 87,952 87,952 88,032 88,085 88,671 88,897 89,681 90,001 91,663 92,474 95,121 96,411 98,938 100,441 105,322 107,424 111,214 113,768 116,614 119,513 121,482 124,727 130,034 133,864 138,346 142,323 19400P 50 8,871 50 10,294 50 10,533 1,400 15,494 4,500 21,639 6,750 26,453 15,000 38,131 24,150 48,997 31,600 55,620 46,700 67,710 59,570 76,674 68,880 83,962 77,219 90,573 91,703 101,226 102,343 109,352 19500C 87,979 87,979 87,979 87,979 87,913 87,926 87,979 88,072 88,591 88,870 89,628 89,987 91,557 92,448 95,015 96,398 98,872 100,454 - - - - - - - - - - - - 19500P 50 9,775 50 11,158 50 11,384 1,500 16,372 4,750 22,477 7,100 27,344 15,600 39,075 25,050 49,968 32,650 56,551 - - - - - - - - - - - - 19600C 87,979 87,979 87,979 87,979 87,913 87,926 87,913 88,032 88,498 88,830 89,548 89,961 91,437 92,421 94,882 96,371 98,779 100,468 105,163 107,490 111,094 113,861 116,508 119,646 121,375 124,873 129,927 134,037 138,320 142,549 19600P 50 10,759 50 12,103 100 12,954 1,600 17,276 5,000 23,328 7,450 28,249 16,200 40,006 26,150 50,992 33,700 57,469 49,400 69,479 61,871 78,323 71,181 85,532 79,534 92,075 93,884 102,622 104,418 110,682 19700C 87,979 87,979 87,979 87,979 87,899 87,926 87,846 88,006 88,391 88,790 89,455 89,934 91,291 92,381 94,722 96,345 98,672 100,468 - - - - - - - - - - - - 19700P 50 11,837 50 13,113 150 14,337 1,750 18,274 5,250 24,192 8,100 29,419 16,850 40,977 27,000 51,936 34,800 58,413 - - - - - - - - - - - - 19800C 87,979 87,979 87,979 87,979 87,846 87,899 87,753 87,979 88,258 88,750 89,349 89,908 91,131 92,328 94,536 96,305 98,539 100,454 104,923 107,517 110,868 113,927 116,321 119,726 121,189 124,993 129,741 134,170 138,213 142,748 19800P 50 13,007 50 14,217 200 15,654 1,900 19,298 5,550 25,123 8,500 30,377 17,500 41,948 27,900 52,894 35,950 59,344 52,250 71,221 64,199 79,959 73,482 87,075 81,834 93,552 96,039 103,979 106,466 111,986 19900C 87,979 87,979 87,979 87,979 87,780 87,873 87,673 87,939 88,112 88,684 89,216 89,854 90,945 92,275 94,323 96,252 98,380 100,428 - - - - - - - - - - - - 19900P 50 14,257 50 15,401 250 16,970 2,000 20,295 5,850 26,054 8,900 31,321 18,200 42,932 28,800 53,851 37,100 60,275 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,766 87,873 87,527 87,886 87,939 88,631 89,070 89,814 90,732 92,208 94,084 96,185 98,193 100,401 104,591 107,490 110,562 113,941 116,055 119,779 120,910 125,059 129,475 134,276 138,054 142,921 20000P 50 15,614 50 16,664 300 18,287 2,200 21,426 6,200 27,065 9,300 32,292 18,900 43,929 29,800 54,835 39,450 61,392 55,200 72,950 66,539 81,568 75,796 88,591 84,135 95,001 98,167 105,322 108,488 113,249 20200C 87,979 87,979 87,979 87,979 87,141 87,607 87,248 87,793 87,514 88,471 88,684 89,681 90,227 92,036 93,512 96,012 97,755 100,308 - - - - - - - - - - - - 20200P 50 18,606 50 19,457 400 21,027 2,550 23,713 6,950 29,140 10,250 34,340 20,400 45,951 31,800 56,791 40,750 63,081 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 86,862 87,540 86,849 87,647 86,968 88,272 88,192 89,509 89,588 91,823 92,820 95,799 97,183 100,149 103,580 107,317 109,658 113,848 115,231 119,766 120,099 125,086 128,704 134,383 137,495 143,174 20400P 50 21,945 50 22,596 500 23,913 3,000 26,174 7,800 31,348 11,250 36,455 22,000 48,026 33,950 58,772 43,350 64,943 60,116 76,355 71,234 84,707 80,385 91,543 88,631 97,808 102,316 107,889 112,411 115,723 20600C 87,979 87,979 87,673 87,926 86,450 87,420 86,290 87,460 86,263 88,019 87,553 89,282 88,817 91,543 91,969 95,520 96,504 99,962 - - - - - - - - - - - - 20600P 50 25,549 50 26,041 650 27,025 3,500 28,781 8,750 33,675 12,400 38,689 23,700 50,127 36,200 60,754 46,050 66,779 - - - - - - - - - - - - 20800C 87,979 87,979 87,580 87,926 85,918 87,301 85,532 87,221 85,372 87,700 86,755 89,003 87,899 91,211 90,972 95,174 95,680 99,710 102,117 106,945 108,328 113,582 114,020 119,593 118,915 124,953 127,613 134,356 136,644 143,294 20800P 50 29,366 50 29,725 800 30,297 4,100 31,521 9,800 36,096 13,650 40,990 25,550 52,282 38,700 62,762 48,900 68,628 65,010 79,653 75,943 87,713 84,893 94,363 93,020 100,481 106,333 110,336 116,188 118,077 21000C 87,979 87,979 87,088 87,859 85,080 87,115 84,561 86,928 84,268 87,314 85,758 88,644 86,795 90,825 89,801 94,775 94,722 99,390 - - - - - - - - - - - - 21000P 50 33,289 100 33,595 1,050 33,755 4,850 34,380 11,000 38,636 15,050 43,397 27,500 54,450 41,350 64,757 51,900 70,436 - - - - - - - - - - - - 21200C 87,979 87,979 86,396 87,806 84,016 86,915 83,271 86,556 82,912 86,862 84,548 88,232 85,505 90,360 88,445 94,297 93,605 99,018 100,135 106,346 106,559 113,116 112,411 119,234 117,399 124,660 126,190 134,170 135,500 143,280 21200P 50 37,266 150 37,506 1,350 37,306 5,650 37,346 12,350 41,296 16,600 45,871 29,650 56,658 44,050 66,739 55,050 72,232 69,891 82,832 80,478 90,626 89,296 97,050 97,169 103,048 110,150 112,651 119,779 120,311 21400C 87,979 87,979 85,399 87,740 82,380 86,583 81,595 86,077 81,263 86,303 83,071 87,726 83,989 89,814 86,915 93,738 92,328 98,579 - - - - - - - - - - - - 21400P 50 41,256 250 41,429 1,750 40,924 6,650 40,378 13,850 44,049 18,350 48,425 31,900 58,879 47,000 68,721 57,815 74,014 - - - - - - - - - - - - 21600C 85,000 87,979 83,204 87,567 80,066 86,130 79,454 85,479 79,268 85,652 81,329 87,128 82,247 89,176 85,173 93,113 90,892 98,087 97,648 105,535 104,338 112,451 110,403 118,702 115,497 124,208 124,434 133,837 134,064 143,134 21600P 50 45,246 350 45,366 2,300 44,568 7,750 43,477 15,500 46,882 20,300 51,032 34,350 61,113 50,150 70,662 60,408 75,756 74,732 85,864 85,026 93,379 93,538 99,590 101,226 105,442 113,768 114,832 123,184 122,426 21800C 75,000 87,979 74,950 87,327 76,953 85,532 76,780 84,760 76,887 84,867 79,254 86,423 80,238 88,458 83,218 92,395 89,296 97,515 - - - - - - - - - - - - 21800P 50 49,236 550 49,276 3,000 48,212 9,100 46,603 17,350 49,795 22,400 53,678 36,950 63,361 53,550 72,591 63,028 77,459 - - - - - - - - - - - - 22000C 65,050 87,913 65,200 87,021 68,900 84,800 73,482 83,869 74,094 83,949 76,847 85,598 77,964 87,633 81,063 91,597 87,514 96,863 94,616 104,498 101,638 111,587 107,969 117,984 113,222 123,583 122,373 133,359 132,335 142,868 22000P 50 53,226 850 53,146 3,950 51,790 10,650 49,728 19,450 52,774 24,750 56,365 39,700 65,595 57,150 74,480 65,662 79,121 79,547 88,737 89,442 95,959 97,608 101,971 105,070 107,690 117,159 116,853 126,376 124,381 22200C 55,100 87,846 55,700 86,423 60,100 83,750 66,600 82,792 70,915 83,085 74,147 84,893 75,317 86,822 78,789 90,666 85,492 96,159 - - - - - - - - - - - - 22200P 100 57,203 1,350 56,937 5,100 55,301 12,450 52,840 21,750 55,806 27,350 59,065 42,700 67,830 60,950 76,315 68,255 80,757 - - - - - - - - - - - - 22400C 45,200 87,713 46,500 85,465 51,600 82,406 58,750 81,475 64,950 81,821 70,849 83,776 72,405 85,731 76,222 89,695 83,337 95,361 91,038 103,208 98,499 110,509 105,136 117,066 110,589 122,785 119,992 132,734 130,340 142,456 22400P 200 61,153 2,100 60,634 6,600 58,679 14,550 55,873 24,300 58,865 30,200 61,765 46,150 70,024 64,066 78,097 70,915 82,340 84,215 91,424 93,671 98,366 101,439 104,178 108,647 109,764 120,271 118,729 129,315 126,217 22600C 35,300 87,580 37,750 83,962 43,350 80,797 50,850 80,026 57,950 80,371 64,650 82,513 69,293 84,494 73,416 88,617 80,970 94,469 - - - - - - - - - - - - 22600P 500 65,023 3,200 64,185 8,450 61,924 16,950 58,825 27,250 61,924 33,350 64,438 49,900 72,165 67,058 79,800 73,562 83,843 - - - - - - - - - - - - 22800C 26,300 86,250 29,400 81,981 35,800 78,576 44,150 78,017 51,350 78,709 58,200 81,063 63,250 83,191 70,503 87,434 78,523 93,499 86,968 101,665 94,935 109,232 101,931 115,989 107,636 121,828 117,332 131,975 128,052 141,924 22800P 1,200 68,734 4,850 67,510 10,850 64,957 19,900 61,592 30,600 64,943 36,850 67,058 54,100 74,227 70,024 81,435 76,142 85,319 88,657 93,884 97,608 100,561 104,976 106,213 111,932 111,666 123,104 120,458 131,989 127,906 23000C 17,600 84,521 22,350 78,549 28,650 75,929 37,600 75,770 45,300 76,780 52,150 79,414 57,700 81,715 65,700 86,157 75,836 92,448 - - - - - - - - - - - - 23000P 2,600 72,165 7,250 70,543 13,900 67,736 23,400 64,199 34,450 67,883 40,800 69,598 58,600 76,195 72,923 83,031 78,709 86,689 - - - - - - - - - - - - 23200C 10,350 80,864 15,550 74,732 22,750 72,338 31,650 73,150 39,500 74,652 46,500 77,578 52,500 80,105 60,850 84,774 73,000 91,317 82,460 99,883 90,985 107,743 98,366 114,712 104,378 120,710 114,380 131,058 125,512 141,259 23200P 5,300 75,078 10,650 73,176 17,750 70,184 27,450 67,856 38,750 70,676 45,100 72,032 63,700 78,017 75,796 84,455 81,169 88,019 92,780 96,105 101,213 102,556 108,208 108,062 114,885 113,382 125,645 122,027 134,409 129,475 23400C 5,200 75,118 10,400 72,804 17,350 70,184 26,350 70,157 34,300 72,258 41,300 75,544 47,650 78,363 56,300 83,311 68,100 90,107 - - - - - - - - - - - - 23400P 10,000 81,329 15,650 75,570 22,550 72,258 32,150 71,248 43,550 73,309 49,850 74,333 67,577 79,773 78,536 85,851 83,537 89,243 - - - - - - - - - - - - 23600C 2,300 72,285 6,700 70,290 13,300 67,816 21,800 66,792 29,600 69,652 36,450 73,336 43,100 76,501 52,000 81,755 63,850 88,830 77,632 97,874 86,755 106,054 94,496 113,249 100,867 119,434 111,174 130,007 122,719 140,461 23600P 17,250 84,987 21,850 80,172 28,100 75,583 37,500 74,320 49,050 75,677 55,250 76,435 70,915 81,409 81,143 87,101 85,798 90,426 96,464 98,074 104,405 104,311 111,081 109,711 117,478 114,912 127,879 123,463 136,551 130,911 23800C 950 68,827 4,200 67,298 10,050 65,116 18,100 63,148 25,600 66,832 32,400 70,968 39,250 74,546 48,000 80,132 59,450 87,460 - - - - - - - - - - - - 23800P 25,750 86,982 29,950 82,566 34,900 78,682 43,550 77,007 54,750 77,884 60,900 78,390 74,107 82,925 83,590 88,285 87,926 91,490 - - - - - - - - - - - - 24000C 350 65,076 2,500 63,986 7,450 62,177 14,900 59,344 22,150 63,893 28,650 68,468 35,700 72,498 44,200 78,416 55,600 86,051 69,700 95,640 82,287 104,192 90,320 111,613 97,156 118,024 107,730 128,810 119,700 139,543 24000P 35,350 87,514 38,200 84,734 42,450 81,076 50,000 79,401 60,950 79,866 66,900 80,172 77,153 84,348 85,851 89,349 89,894 92,488 99,656 99,776 107,158 105,854 113,568 111,188 119,700 116,281 129,781 124,740 138,399 132,215 24200C 150 61,166 1,450 60,408 5,400 59,012 12,100 56,445 19,050 60,847 25,250 65,861 32,400 70,396 40,700 76,647 51,650 84,534 - - - - - - - - - - - - 24200P 45,150 87,780 47,100 86,104 50,100 83,324 57,200 81,342 67,650 81,582 71,633 81,741 79,972 85,612 87,939 90,346 91,716 93,405 - - - - - - - - - - - - 24400C 50 57,216 800 56,684 3,850 55,647 9,750 53,532 16,300 57,708 22,150 63,161 29,300 68,215 37,400 74,812 47,650 82,925 62,450 93,206 75,050 102,157 84,950 109,804 93,272 116,468 104,059 127,480 116,454 138,492 24400P 55,050 87,913 56,400 86,968 58,650 84,747 64,900 82,925 73,562 82,579 75,051 83,071 82,061 86,277 89,243 90,785 93,552 94,403 102,330 101,226 109,459 107,184 115,670 112,491 121,535 117,452 131,377 125,871 139,969 133,385 24600C 50 53,226 450 52,827 2,750 52,136 7,750 50,513 13,850 54,516 19,300 60,382 26,450 65,981 34,350 72,923 44,000 81,249 - - - - - - - - - - - - 24600P 65,000 87,979 66,050 87,420 67,850 85,558 73,050 84,189 77,007 83,856 78,164 84,308 84,215 87,234 90,812 91,557 95,081 95,188 - - - - - - - - - - - - 24800C 50 49,236 250 48,917 1,950 48,518 6,150 47,414 11,650 51,271 16,750 57,549 23,800 63,693 31,500 70,995 40,550 79,520 55,800 90,599 68,300 99,962 77,650 107,823 88,500 114,779 100,215 126,030 112,996 137,322 24800P 75,000 87,979 75,800 87,726 77,150 86,237 78,842 85,186 79,972 84,920 80,890 85,372 86,104 88,085 92,195 92,248 96,438 95,893 104,431 102,423 111,267 108,288 117,345 113,595 122,985 118,463 132,640 126,855 141,246 134,423 25000C 50 45,246 150 44,980 1,300 44,874 4,800 44,262 9,800 48,052 14,500 54,676 21,400 61,379 28,900 69,040 37,250 77,698 - - - - - - - - - - - - 25000P 85,000 87,979 85,346 87,859 81,941 86,729 81,781 85,957 82,473 85,824 83,244 86,303 87,740 88,830 93,366 92,847 97,608 96,518 - - - - - - - - - - - - 25200C 50 41,256 50 41,030 850 41,176 3,850 41,097 8,150 44,821 12,450 51,763 19,150 59,025 26,450 67,045 34,150 75,836 49,850 87,846 62,150 97,635 70,800 105,668 82,200 112,983 94,150 124,448 109,352 136,032 25200P 87,979 87,979 86,849 87,913 84,721 87,274 83,962 86,543 84,508 86,569 85,213 87,088 89,110 89,469 94,336 93,366 98,592 97,063 106,001 103,394 112,611 109,193 118,622 114,513 124,062 119,301 133,571 127,706 142,216 135,327 25400C 50 37,279 50 37,093 550 37,492 3,000 37,958 6,750 41,655 10,650 48,864 17,100 56,644 24,250 65,050 31,200 73,894 - - - - - - - - - - - - 25400P 87,979 87,979 87,979 87,979 86,077 87,500 85,479 86,968 86,090 87,181 86,822 87,753 90,227 90,014 95,134 93,818 99,390 97,542 - - - - - - - - - - - - 25600C 50 33,356 50 33,250 350 33,861 2,250 34,846 5,550 38,556 9,050 45,964 15,250 54,277 22,150 63,015 28,450 71,899 43,500 84,747 54,150 94,722 64,400 103,367 74,050 110,735 87,700 122,732 104,400 134,635 25600P 87,979 87,979 87,979 87,979 86,982 87,673 86,556 87,301 87,261 87,647 88,046 88,272 91,131 90,479 95,746 94,190 99,989 97,927 107,051 104,139 113,595 109,991 119,460 115,244 124,780 119,992 134,183 128,411 142,908 136,112 25800C 50 29,526 50 29,579 250 30,363 1,700 31,813 4,650 35,710 7,700 43,145 13,550 51,909 20,250 60,993 25,900 69,864 - - - - - - - - - - - - 25800P 87,979 87,979 87,979 87,979 87,527 87,806 87,248 87,540 88,099 88,019 88,963 88,711 91,796 90,852 96,198 94,496 100,401 98,247 - - - - - - - - - - - - 26000C 50 25,881 50 26,134 150 26,932 1,250 28,834 3,900 33,010 6,650 40,525 12,000 49,529 18,550 59,012 23,450 67,763 38,200 81,595 48,450 91,956 58,350 100,907 68,100 108,581 81,600 120,897 98,000 133,119 26000P 87,979 87,979 87,979 87,979 87,806 87,886 87,700 87,713 88,657 88,298 89,602 89,030 92,288 91,158 96,491 94,749 100,641 98,486 107,610 104,684 114,060 110,523 119,899 115,803 125,179 120,551 134,489 128,983 143,307 136,763 26200C 50 22,490 50 22,995 100 23,713 900 25,948 3,150 30,217 5,750 38,011 10,600 47,188 16,950 57,017 21,200 65,635 - - - - - - - - - - - - 26200P 87,979 87,979 87,979 87,979 87,913 87,926 87,979 87,846 88,990 88,498 90,001 89,269 92,594 91,384 96,637 94,922 100,707 98,659 - - - - - - - - - - - - 26400C 50 19,404 50 20,162 50 20,495 650 23,221 2,550 27,597 4,750 35,258 9,350 44,874 15,250 54,875 19,100 63,467 33,350 78,297 43,150 89,043 52,700 98,313 62,550 106,333 75,750 118,955 91,850 131,483 26400P 87,979 87,979 87,979 87,979 87,979 87,952 88,272 88,059 89,123 88,617 90,187 89,429 92,740 91,543 96,664 95,055 100,601 98,765 107,703 105,030 114,100 110,882 119,939 116,202 125,246 120,950 134,489 129,409 143,427 137,295 26600C 50 16,664 50 17,662 50 18,021 500 20,748 2,000 24,977 3,950 32,678 8,200 42,560 13,750 52,774 17,150 61,259 - - - - - - - - - - - - 26600P 87,979 87,979 87,979 87,979 87,979 87,952 88,272 88,112 89,149 88,697 90,240 89,535 92,767 91,663 96,571 95,121 100,361 98,805 - - - - - - - - - - - - 26800C 50 14,257 50 15,454 50 15,853 350 18,287 1,600 22,649 3,250 30,164 7,200 40,338 12,350 50,673 15,350 59,025 29,000 74,905 38,300 86,011 47,500 95,587 57,300 103,966 70,250 116,907 86,000 129,754 26800P 87,979 87,979 87,979 87,979 87,979 87,979 88,232 88,125 89,096 88,737 90,174 89,588 92,701 91,716 96,385 95,148 99,976 98,779 107,370 105,176 113,741 111,055 119,606 116,414 124,980 121,216 134,197 129,714 143,280 137,708 27000C 50 12,182 50 13,552 50 13,951 250 16,066 1,250 20,375 2,650 27,730 6,650 38,636 11,100 48,611 13,700 56,791 - - - - - - - - - - - - 27000P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,125 88,990 88,737 90,027 89,602 92,541 91,730 96,119 95,134 99,484 98,699 - - - - - - - - - - - - 27200C 50 10,413 50 11,890 50 12,315 200 14,191 950 18,167 2,150 25,403 5,800 36,481 9,950 46,563 12,150 54,516 25,050 71,407 33,850 82,859 42,600 92,727 52,350 101,479 65,050 114,752 80,400 127,919 27200P 87,979 87,979 87,979 87,979 87,979 87,979 88,139 88,112 88,857 88,711 89,828 89,562 92,315 91,703 95,786 95,068 98,898 98,566 106,666 105,149 113,010 111,068 118,928 116,481 124,421 121,349 133,625 129,887 142,855 138,000 27400C 50 8,897 50 10,467 50 10,892 150 12,408 750 16,319 1,700 23,088 5,050 34,393 8,900 44,541 10,750 52,242 - - - - - - - - - - - - 27400P 87,979 87,979 87,979 87,979 87,979 87,979 88,099 88,099 88,737 88,684 89,615 89,509 92,049 91,650 95,414 94,975 98,220 98,380 - - - - - - - - - - - - 27600C 50 8,804 50 9,230 50 9,669 100 10,640 600 14,696 1,350 20,960 4,400 32,412 7,950 42,560 9,450 49,941 21,550 67,856 29,800 79,627 38,100 89,775 47,750 98,912 60,100 112,491 75,050 125,977 27600P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,578 88,617 89,376 89,429 91,743 91,557 94,988 94,855 97,489 98,140 105,668 104,963 111,986 110,908 117,931 116,388 123,596 121,349 132,800 129,941 142,190 138,173 27800C 50 8,804 50 8,804 50 8,804 50 8,804 450 12,980 1,100 19,138 3,800 30,430 7,050 40,551 8,300 47,680 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,484 88,578 89,176 89,349 91,424 91,450 94,536 94,696 96,730 97,874 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 50 8,804 50 8,804 350 11,571 850 17,196 3,150 28,235 6,250 38,609 7,250 45,419 18,400 64,239 26,100 76,302 34,000 86,742 43,450 96,252 55,450 110,150 69,950 123,942 28000P 87,979 87,979 87,979 87,979 87,979 87,979 88,046 88,072 88,391 88,524 88,950 89,229 91,105 91,317 94,057 94,509 95,946 97,568 104,418 104,617 110,682 110,616 116,667 116,148 122,532 121,216 131,749 129,874 141,272 138,240 28200C 50 8,804 50 8,804 50 8,804 50 8,804 250 10,054 700 15,707 2,700 26,400 5,550 36,747 6,300 43,171 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 88,285 88,458 88,804 89,149 90,772 91,184 93,592 94,310 95,161 97,223 - - - - - - - - - - - - 28400C - - - - 50 8,804 50 8,804 200 9,004 - - 2,350 24,751 4,900 34,885 5,450 40,950 15,650 60,621 22,750 72,910 30,150 83,590 39,450 93,525 51,050 107,716 65,150 121,828 28400P - - - - 87,979 87,979 87,979 87,979 88,232 88,405 - - 90,493 91,038 93,126 94,097 94,390 96,850 103,021 104,152 109,179 110,177 115,164 115,776 121,256 120,963 130,473 129,701 140,155 138,187 28600C - - - - 50 8,804 50 8,804 150 8,804 - - 2,000 23,062 4,350 33,156 4,700 38,782 - - - - - - - - - - - - 28600P - - - - 87,979 87,979 87,979 87,979 88,165 88,351 - - 90,200 90,878 92,687 93,884 93,658 96,464 - - - - - - - - - - - - 28800C - - - - 50 8,804 50 8,804 100 8,804 - - 1,700 21,452 3,800 31,348 4,050 36,681 13,200 56,990 19,750 69,492 26,700 80,398 35,750 90,732 46,950 105,229 60,550 119,606 28800P - - - - 87,979 87,979 87,979 87,979 88,112 88,298 - - 89,921 90,706 92,222 93,632 92,980 96,065 101,505 103,580 107,543 109,631 113,488 115,284 119,793 120,604 129,023 129,422 138,825 138,040 29000C - - - - 50 8,804 50 8,804 50 8,804 - - 1,450 19,963 3,350 29,685 3,450 34,580 - - - - - - - - - - - - 29000P - - - - 87,979 87,979 87,979 87,979 88,046 88,205 - - 89,681 90,546 91,809 93,392 92,315 95,653 - - - - - - - - - - - - 29200C - - - - 50 8,804 50 8,804 50 8,804 - - 1,200 18,393 2,900 27,956 2,900 32,452 11,100 53,426 17,050 66,034 23,500 77,126 32,300 87,873 43,050 102,636 56,200 117,332 29200P - - - - 87,979 87,979 87,979 87,979 88,046 88,205 - - 89,429 90,360 91,384 93,126 91,690 95,201 99,976 102,915 105,788 108,966 111,666 114,672 118,197 120,138 127,387 129,023 137,309 137,788 29400C - - - - 50 8,804 50 8,804 50 8,804 - - 1,050 17,223 2,550 26,427 - - - - - - - - - - - - - - 29400P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,256 90,227 91,025 92,873 - - - - - - - - - - - - - - 29600C - - - - 50 8,804 50 8,804 50 8,804 - - 850 15,733 2,200 24,831 2,050 28,501 9,250 49,861 14,650 62,576 - - 29,150 85,000 39,400 99,989 52,050 114,951 29600P - - - - 87,979 87,979 87,979 87,979 88,046 88,192 - - 89,030 90,041 90,652 92,607 90,652 94,336 98,446 102,170 104,019 108,222 - - 116,494 119,580 125,618 128,544 135,620 137,428 29800C - - - - 50 8,804 50 8,804 50 8,804 - - 700 14,443 1,950 23,487 - - - - - - - - - - - - - - 29800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,857 89,868 90,386 92,381 - - - - - - - - - - - - - - 30000C - - - - 50 8,804 50 8,804 50 8,804 - - 600 13,419 1,650 21,918 1,400 24,751 7,650 46,363 12,500 59,105 - - 26,200 82,047 36,000 97,302 48,150 112,531 30000P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,737 89,735 90,041 92,089 89,828 93,459 96,983 101,372 102,223 107,384 - - 114,685 118,941 123,743 127,972 133,798 136,990 30200C - - - - 50 8,804 50 8,804 50 8,804 - - 500 12,342 1,450 20,668 - - - - - - - - - - - - - - 30200P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,617 89,588 89,814 91,863 - - - - - - - - - - - - - - 30400C - - - - 50 8,804 50 8,804 50 8,804 - - 400 11,211 1,250 19,364 950 21,399 6,300 42,985 10,650 55,713 - - 23,500 79,095 32,850 94,563 44,500 110,044 30400P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,498 89,429 89,575 91,623 89,243 92,661 95,627 100,534 100,521 106,493 - - 112,850 118,223 121,801 127,320 131,869 136,458 30600C - - - - 50 8,804 50 8,804 50 8,804 - - 350 10,453 1,050 17,994 - - - - - - - - - - - - - - 30600P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,336 89,336 91,357 - - - - - - - - - - - - - - 30800C - - - - 50 8,804 50 8,804 50 8,804 - - 300 9,695 900 16,824 600 18,114 5,100 39,607 9,000 52,335 - - 21,000 76,102 29,900 91,783 41,000 107,477 30800P - - - - 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,365 89,229 89,149 91,131 88,777 91,849 94,323 99,643 98,885 105,548 - - 110,961 117,425 119,793 126,576 129,821 135,832 31000C - - - - 50 8,804 - - 50 8,804 - - 250 8,897 800 15,893 - - - - - - - - - - - - - - 31000P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,312 89,110 89,016 90,958 - - - - - - - - - - - - - - 31200C - - - - 50 8,804 - - 50 8,804 - - 200 8,804 650 14,590 400 15,521 4,150 36,468 7,550 48,997 - - 18,750 73,136 27,150 88,977 37,750 104,870 31200P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,245 88,990 88,830 90,692 88,511 91,224 93,246 98,779 97,342 104,564 - - 109,113 116,574 117,744 125,778 127,719 135,141 31400C - - - - 50 8,804 - - 50 8,804 - - 150 8,804 550 13,566 - - - - - - - - - - - - - - 31400P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 88,857 88,697 90,479 - - - - - - - - - - - - - - 31600C - - - - 50 8,804 - - 50 8,804 - - 100 8,804 500 12,887 250 13,073 3,300 33,329 6,300 45,738 - - 16,650 70,117 24,550 86,090 34,650 102,210 31600P - - - - 87,979 87,979 - - 87,979 87,979 - - 88,179 88,844 88,631 90,360 88,312 90,626 92,235 97,874 95,946 103,553 - - 107,264 115,656 115,656 124,887 125,525 134,369 31800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 31800P - - - - - - - - 87,979 87,979 - - 88,112 88,697 - - - - - - - - - - - - - - - - 32000C - - - - - - - - 50 8,804 - - 50 8,804 - - 150 10,866 2,650 30,483 5,200 42,520 - - 14,750 67,125 22,200 83,231 31,750 99,497 32000P - - - - - - - - 87,979 87,979 - - 88,112 88,684 - - 88,179 90,094 91,424 97,036 94,656 102,516 - - 105,469 114,699 113,621 123,969 123,304 133,518 32200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 87,979 87,979 - - 88,046 88,484 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 2,100 27,743 4,300 39,501 - - 13,050 64,185 20,000 80,345 29,050 96,757 32400P - - - - - - - - 87,979 87,979 - - 88,046 88,471 - - 88,046 89,349 90,732 96,212 93,552 101,518 - - 103,779 113,715 111,600 122,971 121,096 132,614 32600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 87,979 87,979 - - 88,046 88,471 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,600 24,937 3,500 36,481 - - 11,500 61,246 18,000 77,472 26,550 94,017 32800P - - - - - - - - 87,979 87,979 - - 88,046 88,458 - - 88,046 89,296 90,094 95,334 92,554 100,494 - - 102,144 112,690 109,645 121,947 118,902 131,656 33000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 87,979 87,979 - - 88,046 88,445 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 1,250 22,556 2,850 33,662 - - 10,100 58,347 16,150 74,599 24,200 91,224 33200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,628 94,589 91,730 99,510 - - 100,614 111,640 107,756 120,883 116,720 130,645 33400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 950 20,202 2,250 30,749 - - 8,850 55,514 14,450 71,726 22,000 88,418 33600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 89,243 93,844 90,958 98,473 - - 99,191 110,589 105,934 119,779 114,566 129,568 33800C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 700 17,928 1,800 28,182 - - 7,700 52,668 12,850 68,800 19,950 85,585 34000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,910 93,113 90,360 97,555 - - 97,848 109,498 104,165 118,622 112,478 128,451 34200C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 550 16,199 1,450 25,855 - - 6,700 49,928 11,450 65,994 18,050 82,752 34400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,711 92,581 89,908 96,717 - - 96,637 108,434 102,556 117,478 110,456 127,294 34600C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 400 14,297 1,100 23,288 - - 5,800 47,228 10,150 63,161 16,300 79,919 34800P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,511 91,969 89,442 95,773 - - 95,520 107,357 101,026 116,308 108,514 126,110 35000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 300 12,714 850 21,080 - - 5,000 44,594 9,000 60,435 14,650 77,046 35200P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,378 91,477 89,110 94,962 - - 94,523 106,293 99,630 115,151 106,639 124,873 35400C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 35600C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 200 10,932 650 19,005 - - 4,300 42,041 7,900 57,615 13,200 74,280 35600P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,245 90,905 88,844 94,203 - - 93,632 105,242 98,273 113,927 104,937 123,663 35800C - - - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 150 9,722 500 17,170 - - 3,650 39,474 6,950 54,942 - - 36000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 88,179 90,546 88,644 93,525 - - 92,794 104,165 97,076 112,757 - - 36400C - - - - - - - - - - - - 50 8,804 - - 50 8,804 100 8,804 400 15,667 - - 3,100 37,040 6,100 52,322 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,112 90,120 88,511 92,993 - - 92,075 103,141 95,999 111,587 - - 36800C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 300 14,031 - - 2,650 34,806 5,300 49,662 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,588 88,378 92,408 - - 91,490 102,197 94,975 110,390 - - 37000C - - - - - - - - 50 8,804 - - - - - - - - - - 250 13,140 - - - - - - - - 37000P - - - - - - - - 87,979 87,979 - - - - - - - - - - 88,312 92,075 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - 2,250 32,624 4,600 47,095 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 87,979 87,979 88,046 89,535 - - - - 90,958 101,266 94,057 109,219 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 150 10,892 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 87,979 87,979 - - 88,179 91,277 - - - - - - - - 38000C - - - - - - - - 50 8,804 - - 50 8,804 - - 50 8,804 - - 100 9,443 - - - - - - - - 38000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - 87,979 87,979 - - 88,112 90,759 - - - - - - - - 39000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 8,804 - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - - - 87,979 87,979 - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4300C 27,879 27,987 - - 27,673 27,914 28,040 28,426 4300P 100 3,612 - - 1,650 5,474 5,150 9,311 4350C 27,799 27,951 - - 27,568 27,862 27,945 28,383 4350P 150 4,176 - - 1,850 5,894 5,500 9,719 4400C 27,774 27,948 27,488 27,782 27,452 27,807 27,834 28,332 4400P 200 4,729 950 5,688 2,050 6,314 5,855 10,149 4450C 27,678 27,911 27,351 27,718 27,326 27,749 27,705 28,271 4450P 250 5,289 1,100 6,185 2,250 6,737 6,240 10,596 4500C 27,572 27,872 27,202 27,652 27,170 27,674 27,564 28,205 4500P 300 5,867 1,250 6,692 2,500 7,205 6,623 11,041 4550C 27,455 27,834 27,040 27,581 26,984 27,585 27,412 28,132 4550P 400 6,531 1,400 7,213 2,800 7,712 7,007 11,485 4600C 27,259 27,759 26,834 27,489 26,783 27,491 27,239 28,049 4600P 450 7,151 1,600 7,771 3,200 8,283 7,421 11,943 4650C 27,046 27,683 26,610 27,394 26,565 27,391 27,054 27,960 4650P 550 7,840 1,800 8,341 3,450 8,754 7,807 12,388 4700C 26,815 27,605 26,340 27,275 26,314 27,274 26,847 27,859 4700P 650 8,545 2,050 8,937 3,800 9,288 8,222 12,846 4750C 26,558 27,524 26,049 27,151 26,026 27,138 26,618 27,747 4750P 800 9,288 2,200 9,530 4,100 9,800 8,639 13,306 4800C 26,214 27,407 25,732 27,021 25,719 26,995 26,375 27,628 4800P 950 10,044 2,500 10,162 4,500 10,367 9,110 13,785 4850C 25,783 27,254 25,337 26,848 25,373 26,834 26,109 27,495 4850P 1,100 10,815 2,800 10,804 4,900 10,935 9,579 14,262 4900C 25,368 27,129 24,914 26,669 25,005 26,663 25,825 27,355 4900P 1,300 11,605 3,150 11,460 5,350 11,524 10,073 14,747 4950C 24,811 26,933 24,460 26,480 24,595 26,473 25,520 27,202 4950P 1,500 12,410 3,500 12,126 5,850 12,132 10,566 15,229 5000C 24,207 26,733 23,928 26,247 24,147 26,262 25,194 27,040 5000P 1,750 13,222 3,900 12,801 6,300 12,729 11,082 15,717 5100C 22,716 26,214 22,733 25,734 23,134 25,776 24,472 26,674 5100P 2,350 14,856 4,850 14,157 7,500 14,000 12,133 16,691 5200C 20,859 25,536 21,310 25,106 21,976 25,223 23,660 26,260 5200P 3,150 16,462 5,950 15,517 8,850 15,295 13,253 17,667 5300C 18,450 24,663 19,664 24,354 20,660 24,567 22,756 25,791 5300P 4,200 18,004 7,300 16,840 10,450 16,602 14,411 18,633 5400C 14,700 23,634 17,727 23,588 19,159 23,876 21,721 25,291 5400P 5,550 19,444 8,850 18,125 12,013 17,892 15,607 19,578 5500C 11,500 22,340 15,450 22,403 17,554 23,006 20,682 24,680 5500P 7,250 20,754 10,750 19,307 13,560 19,152 16,819 20,493 5600C 8,850 21,413 12,600 21,212 15,893 22,035 19,547 24,037 5600P 9,500 21,850 13,100 20,335 15,181 20,339 18,030 21,367 5700C 6,600 20,331 10,250 19,856 14,000 20,979 18,352 23,341 5700P 12,250 22,746 15,442 21,583 16,796 21,460 19,221 22,185 5800C 4,850 19,066 8,350 18,404 12,000 19,867 17,095 22,591 5800P 15,600 23,748 17,452 22,681 18,379 22,415 20,356 22,907 5900C 3,550 17,650 6,750 16,984 10,100 18,694 15,854 21,801 5900P 18,945 24,731 19,306 23,723 19,854 23,297 21,426 23,602 6000C 2,550 16,150 5,400 15,763 8,550 17,500 14,651 20,982 6000P 21,124 25,631 20,991 24,598 21,209 24,082 22,426 24,241 6100C 1,800 14,600 4,300 14,514 7,200 16,293 13,439 20,128 6100P 22,949 26,318 22,487 25,347 22,431 24,769 23,349 24,824 6200C 1,250 13,039 3,400 13,262 6,100 15,118 11,950 19,261 6200P 24,464 26,869 23,748 25,942 23,521 25,375 24,199 25,360 6300C 900 11,515 2,700 12,032 5,100 13,941 10,600 18,381 6300P 25,590 27,245 24,807 26,437 24,454 25,881 24,964 25,839 6400C 650 10,068 2,100 10,832 4,250 12,797 9,350 17,486 6400P 26,444 27,525 25,699 26,859 25,244 26,308 25,641 26,262 6500C 450 8,696 1,650 9,694 3,550 11,710 8,300 16,617 6500P 27,032 27,715 26,351 27,154 25,916 26,677 26,240 26,641 6600C 300 7,413 1,250 8,590 2,900 10,622 7,250 15,707 6600P 27,457 27,856 26,888 27,409 26,476 26,988 26,748 26,964 6700C 200 6,249 950 7,563 2,400 9,635 6,350 14,822 6700P 27,637 27,906 27,279 27,600 26,927 27,246 27,195 27,255 6800C 150 5,286 700 6,587 2,000 8,734 5,650 14,014 6800P 27,876 27,997 27,537 27,725 27,254 27,432 27,570 27,505 6900C 100 4,375 500 5,669 1,650 7,873 5,000 13,212 6900P 27,904 28,000 27,755 27,843 27,537 27,606 27,875 27,717 7000C 50 3,439 - - 1,400 7,146 4,400 12,419 7000P 28,008 28,045 - - 27,738 27,734 28,116 27,890 7100C 50 2,976 - - 1,100 6,313 3,850 11,638 7100P 28,017 28,045 - - 27,886 27,835 28,297 28,029 7200C 50 2,808 - - 900 5,637 3,300 10,824 7200P 28,089 28,089 - - 27,991 27,911 28,446 28,153 7300C 50 2,808 - - 700 4,935 2,750 9,963 7300P 28,089 28,089 - - 28,074 27,980 28,545 28,246 7400C 50 2,808 - - 550 4,325 2,350 9,220 7400P 28,089 28,089 - - 28,125 28,029 28,612 28,318 7500C - - - - 450 3,838 2,000 8,509 7500P - - - - 28,150 28,059 28,649 28,372 7600C - - - - 350 3,336 1,700 7,837 7600P - - - - 28,166 28,084 28,662 28,410 7700C - - - - 300 3,007 1,450 7,216 7700P - - - - 28,172 28,096 28,657 28,434 7800C - - - - 250 2,808 1,200 6,564 7800P - - - - 28,172 28,105 28,636 28,448 7900C - - - - 200 2,808 1,050 6,084 7900P - - - - 28,169 28,113 28,613 28,452 8000C - - - - 150 2,808 850 5,475 8000P - - - - 28,162 28,118 28,571 28,448 8100C - - - - 100 2,808 700 4,951 8100P - - - - 28,149 28,121 28,527 28,438 8200C - - - - 50 2,808 - - 8200P - - - - 28,148 28,121 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,128 28,117 - -

Back to Top
ICB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878 21,878

Back to Top
JDH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNK (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,387 2,630 2,544 2,745 2,698 2,879 - - 7900P 1,158 1,617 1,584 1,897 1,836 2,077 - - 8000C 2,298 2,578 2,481 2,707 2,648 2,848 - - 8000P 1,258 1,713 1,662 1,969 1,907 2,138 - - 8100C 2,201 2,523 2,415 2,666 2,594 2,816 2,750 2,956 8100P 1,360 1,810 1,744 2,041 1,977 2,198 2,146 2,320 8200C 2,097 2,457 2,342 2,621 2,536 2,781 2,701 2,927 8200P 1,472 1,907 1,828 2,112 2,049 2,259 2,210 2,375 8300C 1,984 2,390 2,263 2,573 2,472 2,742 2,648 2,894 8300P 1,582 2,004 1,912 2,182 2,121 2,319 2,275 2,429 8400C 1,864 2,315 2,179 2,521 2,405 2,701 2,590 2,859 8400P 1,697 2,098 1,997 2,253 2,193 2,378 2,340 2,483 8500C 1,744 2,233 2,096 2,465 2,338 2,657 2,537 2,824 8500P 1,816 2,187 2,084 2,316 2,264 2,433 2,403 2,528 8600C 1,622 2,147 2,009 2,407 2,268 2,612 2,485 2,789 8600P 1,932 2,272 2,166 2,379 2,334 2,485 2,461 2,570 8700C 1,501 2,058 1,921 2,347 2,197 2,564 2,431 2,751 8700P 2,044 2,352 2,247 2,439 2,401 2,536 2,519 2,612 8800C 1,381 1,965 1,834 2,283 2,125 2,515 2,379 2,714 8800P 2,151 2,427 2,324 2,493 2,467 2,584 2,572 2,650 8900C 1,262 1,871 1,742 2,218 2,048 2,463 2,324 2,675 8900P 2,255 2,497 2,399 2,548 2,529 2,630 2,622 2,686 9000C 1,146 1,775 1,651 2,151 1,973 2,409 2,270 2,637 9000P 2,351 2,561 2,469 2,597 2,588 2,673 2,670 2,722 9100C 1,033 1,677 1,558 2,082 1,895 2,354 2,218 2,597 9100P 2,441 2,620 2,536 2,645 2,645 2,714 2,714 2,754 9200C 910 1,578 1,468 2,012 1,818 2,298 2,165 2,558 9200P 2,523 2,673 2,598 2,689 2,697 2,753 2,755 2,785 9300C 790 1,480 1,375 1,939 1,739 2,241 2,110 2,517 9300P 2,598 2,721 2,658 2,731 2,747 2,790 2,795 2,814 9400C 680 1,381 1,287 1,867 1,659 2,181 2,060 2,479 9400P 2,666 2,765 2,711 2,769 2,794 2,824 2,831 2,839 9500C 580 1,283 1,202 1,794 1,577 2,120 2,006 2,437 9500P 2,727 2,803 2,761 2,803 2,839 2,856 2,866 2,866 9600C 500 1,190 1,113 1,718 1,500 2,058 1,957 2,397 9600P 2,778 2,835 2,806 2,835 2,879 2,886 2,896 2,888 9700C 420 1,094 1,033 1,646 1,420 1,995 1,908 2,358 9700P 2,826 2,866 2,846 2,864 2,916 2,914 2,926 2,911 9800C 360 1,009 950 1,570 1,341 1,931 1,858 2,318 9800P 2,862 2,890 2,883 2,891 2,951 2,940 2,953 2,932 9900C 300 920 870 1,494 1,266 1,868 1,810 2,278 9900P 2,895 2,912 2,916 2,914 2,980 2,963 2,979 2,951 10000C 250 836 780 1,421 1,193 1,804 1,762 2,238 10000P 2,923 2,929 2,944 2,935 3,007 2,983 3,003 2,969 10100C 210 760 700 1,349 1,118 1,739 1,717 2,199 10100P 2,943 2,944 2,968 2,952 3,032 3,001 3,023 2,987 10200C 170 682 620 1,275 1,046 1,674 1,671 2,161 10200P 2,961 2,957 2,989 2,969 3,053 3,019 3,043 3,001 10300C 140 613 550 1,203 980 1,611 1,629 2,124 10300P 2,975 2,967 3,007 2,983 3,070 3,033 3,061 3,016 10400C 110 539 490 1,135 911 1,546 1,586 2,085 10400P 2,985 2,976 3,020 2,995 3,086 3,047 3,077 3,029 10500C 90 482 430 1,065 840 1,482 1,542 2,048 10500P 2,992 2,983 3,032 3,005 3,098 3,057 3,093 3,043 10600C 70 420 380 1,000 760 1,416 1,504 2,010 10600P 2,997 2,987 3,040 3,013 3,109 3,068 3,106 3,053 10700C 60 381 330 932 690 1,353 - - 10700P 2,999 2,989 3,047 3,020 3,117 3,076 - - 10800C 50 340 290 871 620 1,288 - - 10800P 3,000 2,992 3,051 3,025 3,122 3,082 - - 10900C 40 299 250 807 560 1,226 - - 10900P 3,001 2,993 3,053 3,029 3,126 3,088 - - 11000C 30 299 220 752 - - - - 11000P 3,001 2,995 3,053 3,032 - - - - 11100C 20 299 190 696 - - - - 11100P 3,000 2,996 3,053 3,033 - - - - 11200C 10 299 160 638 - - - - 11200P 3,000 2,996 3,051 3,035 - - - - 11300C 10 299 140 591 - - - - 11300P 2,997 2,996 3,049 3,035 - - - - 11400C 10 299 120 543 - - - - 11400P 2,997 2,996 3,045 3,033 - - - - 11500C 10 299 100 493 - - - - 11500P 2,997 2,996 3,041 3,033 - - - - 11600C 10 299 90 461 - - - - 11600P 2,997 2,996 3,040 3,032 - - - - 11700C 10 299 70 406 - - - - 11700P 2,992 2,992 3,033 3,029 - - - - 11800C 10 299 60 372 - - - - 11800P 2,992 2,992 3,029 3,028 - - - - 11900C 10 299 50 336 - - - - 11900P 2,992 2,992 3,025 3,025 - - - - 12000C 10 299 40 299 - - - - 12000P 2,992 2,992 3,021 3,023 - - - - 12100C 10 299 30 299 - - - - 12100P 2,992 2,992 3,021 3,023 - - - - 12200C 10 299 20 299 - - - - 12200P 2,992 2,992 3,016 3,019 - - - - 12300C 10 299 10 299 - - - - 12300P 2,992 2,992 3,009 3,015 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,013 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,009 3,013 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,003 3,008 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 9 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 9 646 10 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,490 6,509 4000P 10 646 10 646 10 646 30 646 4200C - - - - 6,471 6,474 - - 4200P - - - - 10 646 - - 4400C - - - - 6,471 6,474 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,477 6,481 - - 4600P - - - - 20 646 - - 4800C - - - - 6,478 6,481 - - 4800P - - - - 30 646 - - 5000C 6,463 6,463 6,469 6,469 6,483 6,486 6,566 6,596 5000P 10 646 10 646 40 646 150 646 5200C - - - - 6,491 6,494 6,590 6,622 5200P - - - - 50 646 200 775 5400C - - - - 6,495 6,498 - - 5400P - - - - 70 646 - - 5500C 6,463 6,463 6,473 6,471 - - - - 5500P 10 646 20 646 - - - - 5600C - - - - 6,505 6,506 - - 5600P - - - - 90 646 - - 5800C - - - - 6,511 6,513 - - 5800P - - - - 120 646 - - 6000C 6,463 6,463 6,477 6,473 6,517 6,517 6,692 6,717 6000P 10 646 50 646 160 748 550 1,594 6200C - - - - 6,519 6,520 - - 6200P - - - - 210 929 - - 6400C 6,461 6,459 6,471 6,469 6,515 6,519 6,716 6,749 6400P 10 646 90 716 280 1,153 860 2,158 6500C 6,461 6,459 6,465 6,466 6,509 6,517 6,713 6,752 6500P 10 646 110 836 320 1,276 960 2,318 6600C 6,459 6,459 6,457 6,462 6,499 6,513 6,705 6,752 6600P 10 646 130 966 370 1,415 1,040 2,468 6700C 6,450 6,454 6,446 6,457 6,483 6,506 6,689 6,749 6700P 20 823 160 1,121 420 1,558 1,180 2,652 6800C 6,447 6,454 6,429 6,449 6,461 6,497 6,667 6,743 6800P 30 1,017 190 1,286 470 1,706 1,290 2,822 6900C 6,433 6,447 6,401 6,437 6,430 6,483 6,634 6,731 6900P 40 1,227 220 1,465 530 1,869 1,410 2,999 7000C 6,402 6,435 6,360 6,419 6,387 6,466 6,588 6,715 7000P 50 1,459 260 1,666 610 2,057 1,540 3,182 7100C 6,374 6,427 6,309 6,401 6,333 6,443 6,530 6,692 7100P 70 1,730 310 1,888 700 2,255 1,690 3,374 7200C 6,309 6,407 6,241 6,376 6,262 6,415 6,454 6,664 7200P 90 2,018 370 2,129 800 2,465 1,850 3,572 7300C 6,386 6,445 6,120 6,328 6,168 6,380 6,361 6,627 7300P 110 2,331 450 2,388 920 2,693 2,050 3,781 7400C 6,256 6,414 6,050 6,317 6,048 6,333 6,245 6,582 7400P 160 2,667 540 2,662 1,050 2,928 2,260 3,991 7500C 5,875 6,286 5,855 6,248 5,898 6,276 6,106 6,528 7500P 210 3,013 650 2,947 1,200 3,178 2,490 4,204 7600C 5,668 6,254 5,625 6,171 5,712 6,207 5,939 6,463 7600P 290 3,364 780 3,241 1,370 3,439 2,740 4,419 7700C 5,260 6,184 5,355 6,095 5,499 6,140 5,744 6,390 7700P 390 3,713 940 3,539 1,570 3,710 3,010 4,635 7800C 4,390 6,071 4,994 5,979 5,216 6,039 5,512 6,300 7800P 530 4,052 1,130 3,837 1,800 3,991 3,330 4,850 7900C 3,580 5,907 4,240 5,844 4,879 5,915 5,248 6,193 7900P 710 4,378 1,350 4,130 2,050 4,274 3,680 5,061 8000C 2,820 5,696 3,530 5,665 4,320 5,766 4,943 6,074 8000P 940 4,684 1,620 4,412 2,340 4,561 4,070 5,265 8100C 2,140 5,415 2,890 5,443 3,690 5,591 4,580 5,933 8100P 1,260 4,955 1,960 4,680 2,700 4,845 4,402 5,460 8200C 1,580 5,147 2,310 5,180 3,120 5,387 4,050 5,778 8200P 1,680 5,187 2,390 5,020 3,130 5,112 4,724 5,640 8300C 1,140 4,923 1,830 4,871 2,600 5,156 3,570 5,607 8300P 2,240 5,405 2,900 5,329 3,610 5,363 5,035 5,812 8400C 830 4,649 1,460 4,529 2,180 4,899 3,140 5,422 8400P 2,900 5,716 3,500 5,592 4,200 5,576 5,333 5,963 8500C 590 4,349 1,160 4,173 1,830 4,627 2,780 5,228 8500P 3,660 5,942 4,180 5,808 4,780 5,782 5,595 6,075 8600C 410 4,025 910 3,886 1,530 4,345 2,450 5,024 8600P 4,450 6,137 4,910 5,987 5,200 5,947 5,836 6,192 8700C 290 3,684 710 3,597 1,260 4,052 2,150 4,813 8700P 5,390 6,203 5,498 6,143 5,490 6,034 6,047 6,294 8800C 200 3,336 540 3,305 1,040 3,762 1,880 4,597 8800P 5,808 6,304 5,821 6,237 5,762 6,145 6,231 6,384 8900C 140 2,989 410 3,011 840 3,464 1,630 4,373 8900P 6,135 6,385 6,011 6,282 5,988 6,239 6,386 6,462 9000C 100 2,652 310 2,719 680 3,177 1,410 4,148 9000P 6,026 6,302 6,191 6,344 6,168 6,314 6,509 6,523 9100C 70 2,327 240 2,441 550 2,900 1,220 3,924 9100P 6,245 6,384 6,336 6,398 6,302 6,373 6,608 6,576 9200C 50 2,024 180 2,173 440 2,630 1,040 3,693 9200P 6,386 6,433 6,372 6,407 6,397 6,417 6,680 6,618 9300C 30 1,729 140 1,925 360 2,390 890 3,469 9300P 6,417 6,441 6,427 6,431 6,465 6,451 6,728 6,648 9400C 20 1,465 100 1,682 290 2,158 760 3,251 9400P 6,441 6,450 6,454 6,446 6,497 6,469 6,759 6,672 9500C 10 1,203 70 1,456 220 1,913 660 3,052 9500P 6,457 6,457 6,473 6,458 6,526 6,489 6,771 6,687 9600C 10 1,034 50 1,252 170 1,698 570 2,856 9600P 6,458 6,457 6,479 6,465 6,535 6,499 6,771 6,696 9700C 10 893 40 1,087 130 1,497 480 2,652 9700P 6,463 6,463 6,481 6,467 6,534 6,495 6,760 6,699 9800C 10 778 30 932 100 1,320 400 2,452 9800P 6,463 6,463 6,481 6,469 6,530 6,507 6,740 6,697 9900C 10 679 20 778 80 1,173 330 2,255 9900P 6,463 6,463 6,478 6,470 6,519 6,506 6,719 6,692 10000C 10 646 10 646 60 1,021 270 2,066 10000P 6,463 6,463 6,473 6,470 6,514 6,505 6,691 6,684 10100C 10 646 10 646 50 916 220 1,887 10100P 6,463 6,463 6,473 6,470 6,502 6,501 6,663 6,672 10200C 10 646 10 646 40 811 170 1,694 10200P 6,463 6,463 6,473 6,470 6,494 6,498 6,635 6,659 10300C 10 646 10 646 30 702 140 1,548 10300P 6,463 6,463 6,463 6,463 6,486 6,493 6,611 6,647 10400C 10 646 10 646 20 646 110 1,391 10400P 6,463 6,463 6,463 6,463 6,486 6,491 6,586 6,631 10500C 10 646 10 646 10 646 90 1,263 10500P 6,463 6,463 6,463 6,463 6,475 6,485 6,567 6,618 10600C 10 646 10 646 10 646 70 1,129 10600P 6,463 6,463 6,463 6,463 6,475 6,485 6,547 6,603 10700C 10 646 10 646 10 646 60 1,038 10700P 6,463 6,463 6,463 6,463 6,475 6,483 6,535 6,592 10800C 10 646 10 646 10 646 40 881 10800P 6,463 6,463 6,463 6,463 6,463 6,463 6,514 6,572 10900C 10 646 10 646 10 646 30 775 10900P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,558 11000C 10 646 10 646 10 646 20 657 11000P 6,463 6,463 6,463 6,463 6,463 6,463 6,502 6,556 11100C 10 646 10 646 10 646 10 646 11100P 6,463 6,463 6,463 6,463 6,463 6,463 6,489 6,540 11200C 10 646 - - 10 646 10 646 11200P 6,463 6,463 - - 6,463 6,463 6,489 6,539 11300C 10 646 - - 10 646 10 646 11300P 6,463 6,463 - - 6,463 6,463 6,477 6,518 11400C - - - - 10 646 10 646 11400P - - - - 6,463 6,463 6,477 6,517 11500C 10 646 10 646 10 646 10 646 11500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,515 11600C - - - - 10 646 10 646 11600P - - - - 6,463 6,463 6,477 6,514 11700C - - - - 10 646 10 646 11700P - - - - 6,463 6,463 6,463 6,463 11800C - - - - 10 646 10 646 11800P - - - - 6,463 6,463 6,463 6,463 11900C - - - - 10 646 10 646 11900P - - - - 6,463 6,463 6,463 6,463 12000C 10 646 10 646 10 646 10 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12100C - - - - 10 646 10 646 12100P - - - - 6,463 6,463 6,463 6,463 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,463 6,463 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,463 6,463 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,463 6,463 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,463 6,463 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,463 6,463 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,463 6,463 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,463 6,463 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050 17,050

Back to Top
MGN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,622 17,635 17,835 17,928 14000P - - - - 30 1,760 300 1,760 15000C - - - - 17,649 17,662 17,941 18,048 15000P - - - - 60 1,760 490 2,101 16000C - - - - 17,675 17,689 18,074 18,181 16000P - - - - 110 1,760 790 2,979 17000C - - - - 17,715 17,728 18,234 18,314 17000P - - - - 210 1,760 1,210 4,056 17200C - - - - - - 18,260 18,354 17200P - - - - - - 1,300 4,282 17400C - - - - - - 18,287 18,367 17400P - - - - - - 1,390 4,522 17600C - - - - - - 18,314 18,393 17600P - - - - - - 1,490 4,761 17800C - - - - - - 18,340 18,420 17800P - - - - - - 1,600 5,027 18000C - - - - 17,768 17,768 18,354 18,433 18000P - - - - 400 2,420 1,730 5,306 18200C 17,595 17,595 17,635 17,635 17,768 17,782 18,380 18,460 18200P 10 1,760 110 1,760 450 2,646 1,880 5,612 18300C 17,595 17,595 17,635 17,635 17,782 17,782 18,380 18,460 18300P 10 1,760 120 1,760 480 2,766 1,950 5,758 18400C 17,595 17,595 17,635 17,635 17,782 17,782 18,380 18,473 18400P 10 1,760 130 1,760 510 2,886 2,030 5,918 18500C 17,595 17,595 17,635 17,635 17,782 17,782 18,393 18,473 18500P 10 1,760 140 1,808 540 3,005 2,110 6,078 18600C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,487 18600P 10 1,760 150 1,928 570 3,138 2,200 6,237 18700C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,487 18700P 10 1,760 160 2,048 610 3,285 2,290 6,397 18800C 17,595 17,595 17,635 17,635 17,782 17,795 18,393 18,500 18800P 10 1,760 170 2,167 650 3,418 2,380 6,570 18900C 17,595 17,595 17,635 17,635 17,768 17,795 18,393 18,500 18900P 10 1,760 190 2,314 690 3,564 2,470 6,729 19000C 17,595 17,595 17,635 17,635 17,768 17,795 18,380 18,500 19000P 10 1,760 210 2,460 730 3,710 2,570 6,902 19100C 17,595 17,595 17,635 17,635 17,768 17,782 18,380 18,500 19100P 10 1,760 220 2,606 770 3,857 2,670 7,088 19200C 17,595 17,595 17,622 17,622 17,755 17,782 18,367 18,500 19200P 10 1,808 240 2,766 810 4,003 2,780 7,261 19300C 17,595 17,595 17,622 17,622 17,742 17,782 18,354 18,500 19300P 10 1,955 260 2,926 850 4,162 2,890 7,448 19400C 17,595 17,595 17,609 17,622 17,728 17,782 18,327 18,500 19400P 10 2,101 280 3,098 900 4,322 3,000 7,620 19500C 17,582 17,582 17,595 17,609 17,715 17,768 18,314 18,487 19500P 10 2,274 300 3,271 950 4,495 3,120 7,820 19600C 17,582 17,582 17,582 17,609 17,702 17,768 18,287 18,487 19600P 20 2,593 320 3,458 1,000 4,668 3,240 8,006 19700C 17,582 17,582 17,569 17,595 17,675 17,755 18,260 18,473 19700P 30 2,872 350 3,657 1,050 4,841 3,370 8,192 19800C 17,569 17,582 17,556 17,595 17,649 17,755 18,221 18,460 19800P 40 3,125 380 3,857 1,110 5,027 3,500 8,392 19900C 17,556 17,569 17,529 17,582 17,622 17,742 18,194 18,460 19900P 50 3,391 400 4,056 1,170 5,213 3,640 8,591 20000C 17,556 17,569 17,502 17,582 17,582 17,728 18,141 18,447 20000P 60 3,657 440 4,282 1,240 5,413 3,780 8,791 20200C 17,423 17,516 17,449 17,556 17,502 17,689 18,048 18,407 20200P 80 4,202 510 4,748 1,390 5,825 4,080 9,190 20400C 17,369 17,502 17,369 17,529 17,396 17,649 17,915 18,367 20400P 100 4,788 600 5,240 1,560 6,264 4,400 9,602 20600C 17,290 17,489 17,263 17,489 17,250 17,609 17,768 18,314 20600P 130 5,399 700 5,758 1,750 6,729 4,740 10,028 20800C 17,183 17,462 17,103 17,449 17,077 17,542 17,582 18,247 20800P 160 6,064 820 6,304 1,960 7,221 5,110 10,453 21000C 17,010 17,423 16,917 17,383 16,851 17,462 17,356 18,167 21000P 210 6,756 970 6,876 2,200 7,727 5,500 10,892 21200C 16,797 17,383 16,651 17,316 16,585 17,369 17,103 18,074 21200P 270 7,461 1,130 7,474 2,470 8,259 5,930 11,331 21400C 16,478 17,316 16,319 17,210 16,252 17,263 16,797 17,968 21400P 350 8,179 1,330 8,073 2,770 8,804 6,380 11,770 21600C 16,013 17,223 15,893 17,090 15,853 17,130 16,452 17,835 21600P 460 8,911 1,550 8,698 3,100 9,376 6,870 12,222 21800C 15,388 17,103 15,361 16,957 15,374 16,970 16,053 17,689 21800P 600 9,642 1,820 9,323 3,470 9,961 7,390 12,674 22000C 13,780 16,957 14,696 16,771 14,816 16,784 15,587 17,529 22000P 790 10,360 2,130 9,948 3,890 10,560 7,940 13,113 22200C 12,020 16,744 13,320 16,558 14,177 16,611 15,068 17,369 22200P 1,020 11,065 2,490 10,573 4,350 11,158 8,540 13,566 22400C 10,320 16,478 11,750 16,292 12,990 16,359 14,483 17,143 22400P 1,320 11,730 2,910 11,172 4,860 11,770 9,230 14,004 22600C 8,670 16,159 10,170 15,999 11,590 16,079 13,858 16,904 22600P 1,690 12,382 3,390 11,770 5,450 12,382 9,980 14,430 22800C 7,160 15,720 8,830 15,600 10,270 15,747 12,650 16,638 22800P 2,170 12,994 3,980 12,315 6,120 12,994 10,820 14,842 23000C 5,730 15,188 7,520 15,148 9,060 15,361 11,540 16,345 23000P 2,780 13,552 4,680 12,834 6,890 13,579 11,720 15,241 23200C 4,550 14,470 6,330 14,630 7,900 14,935 10,500 16,026 23200P 3,550 14,031 5,490 13,566 7,750 14,137 12,740 15,600 23400C 3,470 14,031 5,270 14,031 6,860 14,457 9,530 15,667 23400P 4,510 14,457 6,430 14,244 8,710 14,656 13,512 15,960 23600C 2,660 13,566 4,360 13,353 5,920 13,925 8,620 15,295 23600P 5,620 15,122 7,500 14,869 9,810 15,135 14,177 16,279 23800C 2,010 13,020 3,620 12,635 5,120 13,366 7,850 14,909 23800P 6,980 15,733 8,710 15,401 10,950 15,574 14,816 16,585 24000C 1,490 12,435 2,980 11,863 4,430 12,781 7,140 14,497 24000P 8,490 16,212 10,000 15,880 12,190 15,973 15,428 16,864 24200C 1,080 11,797 2,420 11,291 3,810 12,169 6,480 14,084 24200P 10,020 16,664 11,440 16,265 13,530 16,319 15,999 17,117 24400C 770 11,132 1,950 10,706 3,260 11,544 5,860 13,645 24400P 11,730 16,944 12,980 16,585 14,709 16,518 16,412 17,250 24600C 550 10,427 1,550 10,108 2,770 10,906 5,290 13,193 24600P 13,570 17,117 14,610 16,837 15,401 16,771 16,837 17,449 24800C 390 9,709 1,230 9,482 2,330 10,254 4,760 12,741 24800P 15,430 17,250 15,773 17,037 15,999 16,984 17,223 17,622 25000C 260 8,977 960 8,857 1,960 9,615 4,280 12,275 25000P 16,385 17,343 16,359 17,196 16,492 17,170 17,542 17,768 25200C 170 8,232 770 8,219 1,630 8,964 3,830 11,810 25200P 16,944 17,449 16,797 17,303 16,904 17,316 17,822 17,888 25400C 110 7,501 600 7,594 1,350 8,325 3,420 11,331 25400P 17,210 17,502 17,090 17,396 17,223 17,436 18,048 18,008 25600C 70 6,769 450 6,969 1,110 7,714 3,050 10,852 25600P 17,396 17,529 17,316 17,462 17,449 17,529 18,221 18,101 25800C 50 6,078 340 6,357 930 7,142 2,710 10,387 25800P 17,502 17,556 17,449 17,502 17,622 17,609 18,354 18,167 26000C 30 5,386 250 5,772 780 6,596 2,400 9,908 26000P 17,556 17,582 17,542 17,542 17,728 17,662 18,460 18,234 26200C 20 4,748 180 5,187 630 6,038 2,120 9,443 26200P 17,582 17,582 17,595 17,569 17,795 17,702 18,513 18,274 26400C 10 4,096 130 4,641 510 5,519 1,870 8,977 26400P 17,595 17,595 17,649 17,609 17,822 17,728 18,553 18,314 26600C 10 3,604 100 4,149 400 5,000 1,640 8,512 26600P 17,595 17,595 17,649 17,622 17,835 17,742 18,553 18,327 26800C 10 3,165 70 3,657 320 4,535 1,440 8,073 26800P 17,595 17,595 17,649 17,622 17,822 17,742 18,540 18,340 27000C 10 2,793 50 3,218 250 4,069 1,330 7,727 27000P 17,595 17,595 17,635 17,622 17,795 17,742 18,513 18,340 27200C 10 2,460 40 2,832 190 3,630 1,160 7,301 27200P 17,595 17,595 17,622 17,622 17,768 17,742 18,460 18,340 27400C 10 2,181 30 2,487 150 3,258 1,010 6,876 27400P 17,595 17,595 17,622 17,622 17,742 17,742 18,407 18,327 27600C 10 1,928 20 2,128 120 2,939 880 6,477 27600P 17,595 17,595 17,609 17,609 17,715 17,728 18,354 18,314 27800C 10 1,760 10 1,760 90 2,593 760 6,091 27800P 17,595 17,595 17,609 17,609 17,702 17,715 18,287 18,287 28000C 10 1,760 10 1,760 70 2,314 630 5,652 28000P 17,595 17,595 17,609 17,609 17,675 17,702 18,221 18,260 28200C 10 1,760 10 1,760 50 2,008 540 5,280 28200P 17,595 17,595 17,595 17,595 17,662 17,689 18,154 18,234 28400C 10 1,760 10 1,760 40 1,795 470 4,947 28400P 17,595 17,595 17,595 17,595 17,649 17,675 18,101 18,207 28600C 10 1,760 10 1,760 30 1,760 400 4,615 28600P 17,595 17,595 17,595 17,595 17,635 17,675 18,034 18,181 28800C 10 1,760 10 1,760 20 1,760 340 4,295 28800P 17,595 17,595 17,595 17,595 17,622 17,662 17,981 18,141 29000C 10 1,760 10 1,760 10 1,760 290 3,990 29000P 17,595 17,595 17,595 17,595 17,609 17,635 17,941 18,114 29200C 10 1,760 10 1,760 10 1,760 240 3,684 29200P 17,595 17,595 17,595 17,595 17,609 17,635 17,888 18,074 29400C 10 1,760 10 1,760 10 1,760 210 3,444 29400P 17,595 17,595 17,595 17,595 17,609 17,635 17,848 18,048 29600C 10 1,760 10 1,760 10 1,760 170 3,152 29600P 17,595 17,595 17,595 17,595 17,609 17,635 17,808 18,008 29800C 10 1,760 10 1,760 10 1,760 140 2,886 29800P 17,595 17,595 17,595 17,595 17,595 17,595 17,768 17,968 30000C 10 1,760 10 1,760 10 1,760 120 2,686 30000P 17,595 17,595 17,595 17,595 17,595 17,595 17,742 17,941 30200C 10 1,760 10 1,760 10 1,760 100 2,473 30200P 17,595 17,595 17,595 17,595 17,595 17,595 17,728 17,915 30400C 10 1,760 10 1,760 10 1,760 80 2,247 30400P 17,595 17,595 17,595 17,595 17,595 17,595 17,702 17,888 30600C 10 1,760 10 1,760 10 1,760 70 2,088 30600P 17,595 17,595 17,595 17,595 17,595 17,595 17,689 17,861 30800C 10 1,760 10 1,760 10 1,760 60 1,941 30800P 17,595 17,595 17,595 17,595 17,595 17,595 17,675 17,848 31000C 10 1,760 - - 10 1,760 50 1,782 31000P 17,595 17,595 - - 17,595 17,595 17,662 17,822 31200C 10 1,760 - - 10 1,760 40 1,760 31200P 17,595 17,595 - - 17,595 17,595 17,649 17,795 31400C 10 1,760 - - 10 1,760 30 1,760 31400P 17,595 17,595 - - 17,595 17,595 17,635 17,768 31600C 10 1,760 - - 10 1,760 20 1,760 31600P 17,595 17,595 - - 17,595 17,595 17,635 17,768 31800C - - - - 10 1,760 10 1,760 31800P - - - - 17,595 17,595 17,622 17,742 32000C - - - - 10 1,760 10 1,760 32000P - - - - 17,595 17,595 17,622 17,742 32200C - - - - 10 1,760 10 1,760 32200P - - - - 17,595 17,595 17,609 17,702 32400C - - - - 10 1,760 10 1,760 32400P - - - - 17,595 17,595 17,609 17,689 32600C - - - - 10 1,760 10 1,760 32600P - - - - 17,595 17,595 17,609 17,689 32800C - - - - 10 1,760 10 1,760 32800P - - - - 17,595 17,595 17,609 17,689 33000C - - - - 10 1,760 10 1,760 33000P - - - - 17,595 17,595 17,609 17,689 33200C - - - - 10 1,760 10 1,760 33200P - - - - 17,595 17,595 17,595 17,595 33400C - - - - 10 1,760 10 1,760 33400P - - - - 17,595 17,595 17,595 17,595 33600C - - - - 10 1,760 10 1,760 33600P - - - - 17,595 17,595 17,595 17,595 33800C - - - - 10 1,760 10 1,760 33800P - - - - 17,595 17,595 17,595 17,595 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,595 17,595 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,595 17,595 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,595 17,595 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,595 17,595 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,595 17,595 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,595 17,595 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,595 17,595 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,595 17,595 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,595 17,595 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MPC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,181 4,189 4,150 4,172 - - - - 555P - - - - 227 438 682 964 - - - - 560C - - - - 4,173 4,184 4,141 4,165 - - - - 560P - - - - 244 468 704 996 - - - - 565C - - - - 4,166 4,180 4,133 4,160 - - - - 565P - - - - 255 489 727 1,028 - - - - 570C - - - - 4,157 4,174 4,123 4,153 - - - - 570P - - - - 273 521 750 1,061 - - - - 575C - - - - 4,150 4,170 4,113 4,146 4,142 4,184 - - 575P - - - - 284 545 774 1,095 1,145 1,451 - - 580C - - - - 4,141 4,164 4,101 4,138 4,130 4,177 - - 580P - - - - 303 577 799 1,130 1,174 1,486 - - 585C - - - - 4,130 4,156 4,091 4,132 4,120 4,169 - - 585P - - - - 321 610 823 1,166 1,203 1,522 - - 590C - - - - 4,119 4,149 4,076 4,123 4,107 4,161 - - 590P - - - - 340 645 853 1,204 1,232 1,560 - - 595C - - - - 4,107 4,142 4,063 4,113 4,093 4,153 - - 595P - - - - 359 679 883 1,246 1,263 1,598 - - 600C - - - - 4,095 4,134 4,048 4,104 4,080 4,144 4,140 4,208 600P - - - - 379 716 909 1,284 1,294 1,637 1,576 1,881 605C - - - - 4,077 4,124 4,032 4,095 4,065 4,134 4,126 4,200 605P - - - - 405 760 941 1,327 1,326 1,677 1,607 1,920 610C 4,225 4,234 - - 4,063 4,115 4,015 4,083 4,049 4,124 4,112 4,190 610P 10 424 - - 425 799 973 1,371 1,360 1,719 1,641 1,960 615C 4,224 4,233 - - 4,043 4,104 3,996 4,072 4,032 4,113 4,097 4,181 615P 10 424 - - 453 845 1,006 1,415 1,393 1,760 1,674 2,000 620C 4,222 4,233 - - 4,023 4,092 3,975 4,059 4,013 4,101 4,080 4,169 620P 10 424 - - 481 895 1,044 1,464 1,431 1,806 1,710 2,041 625C 4,205 4,225 - - 4,001 4,079 3,954 4,045 3,993 4,088 4,063 4,158 625P 10 424 - - 510 944 1,077 1,510 1,468 1,851 1,746 2,084 630C 4,201 4,225 - - 3,978 4,065 3,930 4,031 3,974 4,076 4,043 4,146 630P 10 432 - - 539 994 1,117 1,562 1,504 1,896 1,783 2,128 635C 4,197 4,225 - - 3,950 4,049 3,904 4,016 3,951 4,061 4,023 4,133 635P 10 489 - - 577 1,053 1,157 1,614 1,544 1,944 1,823 2,173 640C 4,176 4,216 4,009 4,104 3,922 4,035 3,878 3,999 3,926 4,047 4,001 4,120 640P 20 605 290 933 607 1,109 1,198 1,669 1,586 1,995 1,863 2,218 645C 4,153 4,206 3,976 4,088 3,890 4,017 3,849 3,982 3,899 4,031 3,978 4,105 645P 30 711 320 1,010 645 1,171 1,239 1,723 1,627 2,044 1,904 2,266 650C 4,144 4,206 3,942 4,071 3,851 3,995 3,817 3,963 3,871 4,013 3,952 4,091 650P 40 819 350 1,091 690 1,240 1,283 1,780 1,673 2,097 1,945 2,314 655C 4,117 4,197 3,898 4,048 3,814 3,975 3,782 3,943 3,842 3,995 3,926 4,073 655P 50 929 390 1,179 730 1,307 1,331 1,842 1,717 2,150 1,989 2,363 660C 4,085 4,188 3,857 4,029 3,769 3,951 3,743 3,920 3,809 3,976 3,896 4,056 660P 60 1,046 420 1,268 778 1,380 1,381 1,904 1,764 2,206 2,034 2,413 665C 4,035 4,169 3,805 4,005 3,718 3,924 3,702 3,896 3,773 3,955 3,866 4,037 665P 80 1,181 460 1,365 832 1,460 1,435 1,971 1,814 2,263 2,081 2,467 670C 3,995 4,160 3,745 3,976 3,664 3,895 3,658 3,871 3,734 3,931 3,831 4,017 670P 90 1,311 510 1,468 888 1,542 1,488 2,037 1,867 2,323 2,130 2,520 675C 3,932 4,140 3,678 3,944 3,604 3,864 3,608 3,842 3,693 3,907 3,795 3,996 675P 110 1,456 560 1,574 945 1,627 1,549 2,108 1,921 2,384 2,181 2,576 680C 3,850 4,113 3,606 3,912 3,536 3,829 3,556 3,813 3,648 3,880 3,755 3,972 680P 140 1,609 610 1,687 1,010 1,719 1,607 2,179 1,977 2,447 2,234 2,633 685C 3,758 4,084 3,524 3,874 3,463 3,791 3,497 3,781 3,598 3,853 3,713 3,947 685P 170 1,764 670 1,804 1,075 1,816 1,673 2,255 2,036 2,511 2,288 2,691 690C 3,654 4,055 3,428 3,830 3,382 3,749 3,434 3,745 3,545 3,822 3,666 3,920 690P 200 1,927 740 1,925 1,150 1,919 1,739 2,332 2,097 2,578 2,346 2,751 695C 3,524 4,016 3,321 3,778 3,290 3,702 3,364 3,706 3,487 3,789 3,616 3,891 695P 240 2,093 820 2,050 1,231 2,024 1,811 2,413 2,162 2,648 2,404 2,812 700C 3,362 3,960 3,202 3,725 3,189 3,649 3,287 3,664 3,424 3,753 3,561 3,859 700P 300 2,258 900 2,181 1,320 2,133 1,888 2,497 2,230 2,718 2,467 2,876 705C 3,181 3,903 3,068 3,661 3,078 3,593 3,203 3,618 3,355 3,714 3,501 3,826 705P 360 2,425 1,000 2,311 1,412 2,246 1,968 2,584 2,300 2,791 2,532 2,941 710C 2,967 3,827 2,920 3,589 2,957 3,531 3,113 3,568 3,279 3,672 3,436 3,789 710P 440 2,588 1,110 2,441 1,510 2,360 2,054 2,673 2,375 2,866 2,598 3,009 715C 2,690 3,741 2,757 3,512 2,823 3,461 3,013 3,513 3,197 3,626 3,364 3,749 715P 530 2,747 1,220 2,577 1,618 2,483 2,145 2,765 2,453 2,944 2,669 3,077 720C 2,300 3,637 2,577 3,420 2,677 3,383 2,903 3,455 3,106 3,577 3,287 3,705 720P 640 2,902 1,360 2,706 1,736 2,609 2,239 2,859 2,536 3,023 2,743 3,148 725C 1,940 3,508 2,384 3,321 2,519 3,298 2,783 3,390 3,008 3,523 3,201 3,658 725P 780 3,045 1,510 2,834 1,864 2,739 2,339 2,956 2,621 3,104 2,820 3,221 730C 1,600 3,443 2,173 3,209 2,347 3,203 2,654 3,318 2,899 3,463 3,108 3,606 730P 940 3,180 1,670 2,961 1,998 2,872 2,445 3,055 2,711 3,188 2,900 3,294 735C 1,290 3,367 1,860 3,098 2,161 3,101 2,524 3,238 2,793 3,398 3,015 3,551 735P 1,130 3,303 1,850 3,084 2,141 3,007 2,562 3,148 2,810 3,265 2,987 3,363 740C 1,030 3,271 1,600 3,007 1,984 2,983 2,388 3,153 2,679 3,328 2,918 3,491 740P 1,370 3,407 2,076 3,185 2,303 3,132 2,681 3,241 2,908 3,342 3,073 3,430 745C 800 3,165 1,360 2,908 1,760 2,859 2,249 3,062 2,564 3,255 2,818 3,428 745P 1,640 3,499 2,276 3,278 2,467 3,254 2,800 3,330 3,007 3,416 3,160 3,496 750C 610 3,041 1,150 2,799 1,530 2,727 2,105 2,967 2,444 3,178 2,710 3,362 750P 1,950 3,605 2,481 3,410 2,633 3,371 2,922 3,418 3,106 3,489 3,246 3,563 755C 450 2,906 950 2,686 1,320 2,589 1,961 2,867 2,315 3,096 2,598 3,293 755P 2,290 3,761 2,686 3,540 2,798 3,481 3,041 3,501 3,205 3,563 3,332 3,626 760C 330 2,755 780 2,564 1,120 2,461 1,810 2,762 2,186 3,009 2,485 3,219 760P 2,670 3,884 2,888 3,657 2,964 3,588 3,160 3,584 3,303 3,632 3,418 3,689 765C 230 2,597 630 2,435 950 2,348 1,640 2,652 2,054 2,920 2,364 3,141 765P 3,070 3,988 3,085 3,762 3,124 3,684 3,277 3,662 3,399 3,698 3,503 3,750 770C 150 2,431 500 2,299 790 2,233 1,450 2,538 1,917 2,826 2,241 3,060 770P 3,382 4,073 3,273 3,857 3,279 3,774 3,390 3,734 3,495 3,763 3,587 3,809 775C 100 2,255 380 2,161 650 2,112 1,270 2,420 1,778 2,726 2,112 2,973 775P 3,606 4,129 3,455 3,944 3,427 3,855 3,499 3,803 3,587 3,826 3,669 3,866 780C 60 2,076 290 2,014 530 1,987 1,100 2,296 1,620 2,622 1,980 2,884 780P 3,805 4,173 3,614 4,013 3,564 3,926 3,605 3,868 3,677 3,884 3,747 3,920 785C 30 1,891 220 1,865 420 1,859 940 2,167 1,440 2,517 1,851 2,793 785P 3,976 4,208 3,753 4,068 3,694 3,991 3,706 3,931 3,761 3,939 3,823 3,971 790C 20 1,707 160 1,715 330 1,729 800 2,037 1,270 2,407 1,714 2,694 790P 4,064 4,218 3,875 4,115 3,809 4,047 3,799 3,986 3,841 3,991 3,896 4,020 795C 10 1,522 110 1,562 260 1,598 680 1,908 1,110 2,292 1,540 2,594 795P 4,144 4,230 3,983 4,154 3,904 4,089 3,882 4,032 3,916 4,037 3,966 4,064 800C 10 1,359 80 1,415 200 1,466 570 1,776 960 2,174 1,360 2,487 800P 4,242 4,242 4,056 4,178 3,987 4,126 3,958 4,076 3,987 4,081 4,031 4,108

Back to Top
MVI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 550 550 550 550 550 550 550 550 550 550

Back to Top
PEN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - - - 32,499 32,489 - - 33,319 33,430 34,352 34,599 34,989 35,480 37,157 37,825 39,223 39,991 - - 42,959 43,824 45,813 46,776 48,483 49,489 6000P - - - - 550 3,231 - - 2,300 7,329 4,550 10,909 4,100 11,730 8,200 16,454 12,750 20,204 - - 20,851 26,142 26,179 30,270 29,921 33,127 6100C - - - - 32,506 32,494 - - 33,365 33,477 34,429 34,675 - - - - - - - - - - - - - - 6100P - - - - 650 3,440 - - 2,600 7,974 5,050 11,660 - - - - - - - - - - - - - - 6200C - - - - 32,505 32,497 - - 33,400 33,516 34,490 34,743 35,344 35,777 37,572 38,177 39,641 40,361 41,664 42,466 43,315 44,189 46,125 47,141 48,837 49,900 6200P - - - - 750 3,863 - - 2,900 8,627 5,600 12,440 5,250 13,470 9,900 18,195 14,850 21,879 19,026 24,898 22,750 27,664 28,082 31,716 31,775 34,522 6300C - - - - 32,497 32,493 - - 33,424 33,549 34,533 34,799 - - - - - - - - - - - - - - 6300P - - - - 900 4,395 - - 3,250 9,333 6,200 13,246 - - - - - - - - - - - - - - 6400C 32,319 32,319 32,342 32,330 32,477 32,485 32,733 32,767 33,432 33,573 34,550 34,842 35,626 36,024 37,887 38,467 39,957 40,672 41,969 42,788 43,558 44,491 46,319 47,445 49,080 50,251 6400P 50 3,231 250 3,231 1,050 4,938 1,550 6,316 3,650 10,088 6,800 14,052 6,600 15,277 11,800 19,950 17,035 23,564 20,963 26,468 24,679 29,156 29,975 33,122 33,611 35,879 6500C 32,319 32,319 32,326 32,321 32,445 32,471 32,716 32,765 33,417 33,586 34,538 34,869 35,729 36,126 - - - - - - - - - - - - 6500P 50 3,231 300 3,698 1,250 5,576 1,800 7,003 4,100 10,884 7,500 14,903 7,400 16,222 - - - - - - - - - - - - 6600C 32,319 32,319 32,289 32,299 32,392 32,446 32,680 32,756 33,375 33,585 34,493 34,880 35,794 36,209 38,073 38,688 40,132 40,908 42,147 43,042 43,670 44,723 46,382 47,679 49,207 50,540 6600P 50 3,231 400 4,424 1,450 6,227 2,050 7,704 4,600 11,719 8,250 15,773 8,250 17,170 14,000 21,726 19,068 25,224 22,957 28,013 26,631 30,612 31,856 34,484 35,425 37,190 6700C 32,264 32,283 32,235 32,272 32,320 32,414 32,619 32,735 33,296 33,567 34,408 34,872 35,816 36,271 - - - - - - - - - - - - 6700P 50 3,751 500 5,198 1,550 6,768 2,350 8,476 5,150 12,589 9,050 16,659 9,200 18,139 - - - - - - - - - - - - 6800C 32,253 32,281 32,163 32,240 32,212 32,368 32,523 32,698 33,178 33,531 34,275 34,842 35,788 36,307 38,085 38,821 40,140 41,059 42,176 43,218 43,635 44,882 46,302 47,841 49,202 50,764 6800P 50 4,535 650 6,102 1,900 7,660 2,700 9,312 5,750 13,492 9,900 17,558 10,200 19,105 16,500 23,498 21,190 26,858 24,970 29,518 28,579 32,022 33,714 35,794 37,197 38,458 6900C 32,239 32,281 32,043 32,188 32,059 32,301 32,384 32,643 33,010 33,473 34,086 34,786 35,702 36,318 - - - - - - - - - - - - 6900P 50 5,495 750 7,013 2,100 8,396 3,100 10,207 6,500 14,467 10,850 18,483 11,300 20,080 - - - - - - - - - - - - 7000C 32,124 32,240 31,889 32,128 31,849 32,213 32,191 32,566 32,784 33,390 33,832 34,702 35,549 36,298 37,885 38,854 39,954 41,116 42,037 43,311 43,439 44,959 46,065 47,926 49,057 50,919 7000P 100 6,884 950 8,099 2,450 9,325 3,550 11,157 7,150 15,402 11,900 19,424 12,500 21,057 18,961 25,240 23,353 28,447 26,999 30,977 30,503 33,381 35,522 37,049 38,926 39,669 7100C 31,975 32,197 31,627 32,027 31,571 32,100 31,921 32,457 32,482 33,277 33,512 34,589 35,322 36,245 - - - - - - - - - - - - 7100P 150 8,320 1,150 9,256 2,800 10,282 4,200 12,253 7,900 16,384 12,950 20,359 13,800 22,032 - - - - - - - - - - - - 7200C 31,777 32,152 31,297 31,910 31,209 31,958 31,572 32,319 32,094 33,127 33,105 34,439 35,017 36,158 37,432 38,772 39,544 41,070 41,708 43,314 43,066 44,951 45,662 47,933 48,763 51,001 7200P 200 9,867 1,450 10,533 3,250 11,352 4,750 13,290 8,700 17,392 14,150 21,313 15,150 22,991 21,262 26,933 25,545 29,979 29,027 32,380 32,397 34,679 37,273 38,245 40,591 40,831 7300C 31,503 32,103 30,806 31,741 30,725 31,772 31,128 32,147 31,604 32,937 32,607 34,250 34,621 36,032 - - - - - - - - - - - - 7300P 250 11,540 1,700 11,874 3,750 12,488 5,350 14,375 9,500 18,411 15,450 22,269 16,650 23,946 - - - - - - - - - - - - 7400C 30,878 31,966 30,160 31,532 30,117 31,544 30,558 31,929 31,011 32,707 32,013 34,022 34,135 35,868 36,694 38,563 38,890 40,913 41,176 43,219 42,505 44,852 45,084 47,854 48,309 51,008 7400P 400 13,331 2,050 13,315 4,350 13,714 6,050 15,527 10,500 19,485 16,800 23,220 18,200 24,880 23,618 28,564 27,729 31,441 31,012 33,716 34,236 35,912 38,950 39,377 42,186 41,929 7500C 30,052 31,821 29,282 31,256 29,342 31,262 29,843 31,657 30,289 32,426 31,309 33,748 33,549 35,659 - - - - - - - - - - - - 7500P 550 15,169 2,550 14,820 5,050 15,018 6,750 16,706 11,650 20,585 18,010 24,166 19,711 25,798 - - - - - - - - - - - - 7600C 28,714 31,579 28,130 30,905 28,354 30,903 28,950 31,320 29,422 32,088 30,487 33,424 32,862 35,408 35,642 38,214 37,971 40,634 40,424 43,022 41,744 44,660 44,318 47,689 47,688 50,936 7600P 800 17,022 3,150 16,362 5,850 16,388 7,700 17,978 12,900 21,693 19,267 25,103 21,028 26,690 25,978 30,111 29,871 32,820 32,945 34,980 35,997 37,075 40,538 40,438 43,695 42,964 7700C 25,700 31,192 26,627 30,449 27,153 30,483 27,870 30,915 28,400 31,689 29,541 33,047 32,071 35,110 - - - - - - - - - - - - 7700P 1,150 18,860 3,850 17,929 6,750 17,815 8,800 19,290 14,350 22,809 20,553 26,024 22,350 27,556 - - - - - - - - - - - - 7800C 21,200 30,691 24,500 29,875 25,670 29,956 26,573 30,429 27,210 31,220 28,465 32,614 31,176 34,764 34,259 37,717 36,777 40,228 39,441 42,719 40,773 44,367 43,400 47,439 46,930 50,787 7800P 1,650 20,649 4,750 19,475 7,800 19,300 10,000 20,620 15,800 23,914 21,863 26,925 23,670 28,392 28,294 31,556 31,938 34,105 34,791 36,161 37,664 38,159 41,997 41,390 45,076 43,893 7900C 16,950 29,939 20,600 29,150 23,898 29,313 25,046 29,851 25,847 30,675 27,253 32,120 30,179 34,368 - - - - - - - - - - - - 7900P 2,350 22,363 5,850 20,978 9,050 20,829 11,400 21,966 17,650 24,998 23,189 27,803 24,986 29,194 - - - - - - - - - - - - 8000C 12,750 29,072 17,000 28,223 20,600 28,552 23,200 29,168 24,297 30,052 25,915 31,559 29,079 33,922 32,541 37,061 35,302 39,691 38,224 42,303 39,636 43,981 42,315 47,104 46,016 50,562 8000P 3,400 23,940 7,150 22,425 10,450 22,374 13,000 23,304 19,600 26,049 24,539 28,644 26,278 29,959 30,518 32,884 33,884 35,283 36,527 37,250 39,195 39,125 43,316 42,262 46,333 44,751 8100C 9,250 27,560 13,500 27,139 17,150 27,665 19,800 28,391 22,000 29,335 24,547 30,935 27,880 33,424 - - - - - - - - - - - - 8100P 4,800 25,376 8,850 23,728 12,200 23,901 14,900 24,606 21,544 27,053 25,905 29,411 27,536 30,687 - - - - - - - - - - - - 8200C 6,350 26,353 10,600 25,731 14,250 26,566 17,050 27,443 19,500 28,525 22,850 30,258 26,611 32,876 30,547 36,249 33,611 39,026 36,821 41,780 38,322 43,500 41,077 46,685 44,956 50,260 8200P 6,900 26,533 10,950 25,081 14,300 25,356 16,950 25,863 23,176 28,001 27,213 30,119 28,755 31,364 32,583 34,059 35,661 36,320 38,105 38,216 40,568 39,999 44,484 43,045 47,453 45,533 8300C 4,250 25,196 8,200 24,063 11,700 25,303 14,350 26,387 17,050 27,636 20,700 29,528 25,263 32,275 - - - - - - - - - - - - 8300P 9,750 27,753 13,600 26,694 16,850 26,670 19,450 27,008 24,788 28,883 28,439 30,774 29,914 31,997 - - - - - - - - - - - - 8400C 2,800 23,780 6,400 22,450 9,650 23,897 12,200 25,210 14,900 26,670 18,700 28,750 23,100 31,626 28,322 35,284 31,705 38,234 35,231 41,151 36,844 42,925 39,688 46,182 43,755 49,882 8400P 13,200 29,385 16,700 28,051 19,600 27,878 22,550 27,965 26,319 29,569 29,577 31,372 31,000 32,579 34,411 35,080 37,220 37,234 39,501 39,074 41,769 40,777 45,492 43,745 48,429 46,238 8500C 1,800 22,185 4,950 21,083 7,900 22,401 10,250 23,943 13,000 25,643 16,850 27,928 21,000 30,926 - - - - - - - - - - - - 8500P 17,200 30,470 20,000 29,249 23,350 28,696 24,526 28,859 27,709 30,249 30,615 31,909 32,007 33,114 - - - - - - - - - - - - 8600C 1,150 20,455 3,750 19,640 6,450 20,853 8,600 22,613 11,300 24,565 15,100 27,058 19,000 30,176 25,400 34,171 29,628 37,321 33,464 40,416 35,207 42,254 38,161 45,596 42,421 49,429 8600P 21,650 31,083 24,300 29,855 25,557 29,524 26,263 29,647 28,975 30,863 31,548 32,394 32,928 33,602 35,957 35,949 38,535 38,015 40,695 39,826 42,795 41,462 46,334 44,360 49,256 46,865 8700C 750 18,634 2,850 18,121 5,200 19,269 7,150 21,233 9,800 23,447 13,500 26,155 17,150 29,382 - - - - - - - - - - - - 8700P 26,200 31,571 27,085 30,534 27,290 30,209 27,800 30,310 30,088 31,395 32,366 32,821 33,746 34,036 - - - - - - - - - - - - 8800C 450 16,789 2,100 16,581 4,200 17,702 5,900 19,820 8,450 22,296 12,000 25,210 15,450 28,549 21,750 32,918 27,050 36,290 31,559 39,579 33,452 41,496 36,507 44,927 40,954 48,900 8800P 29,668 31,894 28,809 31,086 28,765 30,789 29,134 30,883 31,032 31,842 33,073 33,195 34,453 34,415 37,192 36,661 39,592 38,669 41,675 40,466 43,625 42,046 47,007 44,891 49,932 47,418 8900C 250 14,927 1,550 15,030 3,300 16,110 4,850 18,404 7,250 21,120 10,650 24,243 13,850 27,674 - - - - - - - - - - - - 8900P 30,849 32,058 30,051 31,463 29,950 31,249 30,236 31,352 31,829 32,228 33,656 33,513 35,054 34,744 - - - - - - - - - - - - 9000C 150 13,084 1,200 13,516 2,600 14,584 3,900 16,953 6,200 19,936 9,400 23,245 12,350 26,756 18,450 31,532 23,700 35,153 29,549 38,651 31,574 40,647 34,760 44,185 39,375 48,296 9000P 31,558 32,164 30,969 31,757 30,838 31,595 31,118 31,733 32,478 32,555 34,127 33,780 35,545 35,026 38,097 37,218 40,377 39,191 42,432 40,995 44,265 42,538 47,502 45,333 50,449 47,893 9100C 100 11,322 850 12,032 2,050 13,141 3,250 15,647 5,400 18,828 8,300 22,246 10,950 25,799 - - - - - - - - - - - - 9100P 31,906 32,219 31,544 31,947 31,509 31,870 31,787 32,033 32,958 32,805 34,481 33,994 35,924 35,260 - - - - - - - - - - - - 9200C 50 9,603 600 10,608 1,600 11,765 2,600 14,280 4,550 17,631 7,250 21,208 9,700 24,825 15,500 30,026 20,650 33,917 26,550 37,620 29,450 39,717 32,904 43,360 37,701 47,624 9200P 32,152 32,269 31,938 32,094 31,982 32,082 32,276 32,269 33,304 33,003 34,739 34,169 36,186 35,441 38,669 37,627 40,894 39,588 42,970 41,424 44,709 42,933 47,828 45,694 50,808 48,290 9300C 50 8,194 450 9,307 1,250 10,493 2,100 13,008 3,800 16,436 6,350 20,186 8,500 23,801 - - - - - - - - - - - - 9300P 32,319 32,319 32,184 32,201 32,264 32,219 32,586 32,434 33,530 33,151 34,895 34,295 36,346 35,582 - - - - - - - - - - - - 9400C 50 6,990 300 8,030 950 9,262 1,550 11,568 3,150 15,253 5,500 19,136 7,450 22,774 12,950 28,436 17,850 32,582 23,550 36,511 26,450 38,713 30,100 42,461 35,927 46,878 9400P 32,319 32,319 32,285 32,252 32,441 32,321 32,764 32,547 33,651 33,253 34,969 34,387 36,403 35,674 38,918 37,886 41,152 39,869 43,287 41,743 44,960 43,234 47,981 45,974 51,012 48,614 9500C 50 5,977 200 6,860 700 8,079 1,200 10,355 2,600 14,104 4,750 18,094 6,500 21,733 - - - - - - - - - - - - 9500P 32,319 32,319 32,348 32,295 32,533 32,390 32,839 32,616 33,684 33,316 34,968 34,441 36,368 35,726 - - - - - - - - - - - - 9600C 50 5,131 150 5,883 550 7,140 900 9,163 2,100 12,940 4,100 17,075 5,600 20,650 10,650 26,739 15,350 31,171 20,800 35,323 23,650 37,632 27,300 41,502 33,400 46,068 9600P 32,319 32,319 32,366 32,313 32,561 32,433 32,844 32,656 33,647 33,345 34,905 34,462 36,250 35,739 38,875 38,015 41,167 40,034 43,392 41,962 45,028 43,447 47,967 46,169 51,060 48,861 9700C 50 4,427 100 4,940 400 6,163 700 8,156 1,700 11,847 3,550 16,098 4,850 19,605 - - - - - - - - - - - - 9700P 32,319 32,319 32,370 32,328 32,555 32,446 32,809 32,667 33,561 33,344 34,799 34,457 36,073 35,719 - - - - - - - - - - - - 9800C 50 3,841 50 3,950 300 5,347 500 7,076 1,400 10,870 3,000 15,062 4,150 18,532 8,700 24,996 13,100 29,686 18,250 34,055 21,050 36,479 24,650 40,473 30,550 45,189 9800P 32,319 32,319 32,358 32,336 32,533 32,453 32,739 32,660 33,456 33,323 34,641 34,425 35,836 35,666 38,585 38,020 40,961 40,092 43,299 42,087 44,920 43,573 47,796 46,287 50,957 49,037 9900C 50 3,352 50 3,460 200 4,471 400 6,313 1,100 9,827 2,550 14,088 3,550 17,485 - - - - - - - - - - - - 9900P 32,319 32,319 32,357 32,336 32,490 32,450 32,684 32,646 33,313 33,280 34,464 34,375 35,566 35,586 - - - - - - - - - - - - 10000C 50 3,231 50 3,231 150 3,857 300 5,520 900 8,964 2,150 13,128 3,000 16,422 7,050 23,228 11,150 28,169 15,950 32,728 18,700 35,276 22,150 39,371 27,850 44,245 10000P 32,319 32,319 32,357 32,336 32,459 32,441 32,618 32,622 33,191 33,232 34,267 34,306 35,262 35,480 38,107 37,920 40,575 40,054 43,025 42,121 44,654 43,617 47,471 46,331 50,708 49,140 10100C 50 3,231 50 3,231 100 3,231 - - 700 8,046 1,800 12,192 2,500 15,346 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,424 32,428 - - 33,049 33,167 34,061 34,220 34,932 35,348 - - - - - - - - - - - - 10200C 50 3,231 50 3,231 50 3,231 - - 550 7,229 1,500 11,290 2,100 14,345 5,600 21,399 9,400 26,598 13,850 31,338 16,500 34,004 19,850 38,217 25,300 43,235 10200P 32,319 32,319 32,319 32,319 32,377 32,402 - - 32,924 33,099 33,855 34,125 34,623 35,209 37,476 37,724 40,036 39,927 42,590 42,069 44,238 43,582 47,011 46,302 50,319 49,175 10300C 50 3,231 50 3,231 50 3,231 - - 400 6,338 1,250 10,439 1,700 13,260 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,377 32,400 - - 32,785 33,014 33,660 34,022 34,279 35,036 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,231 - - 300 5,595 1,050 9,662 1,400 12,293 4,400 19,582 7,850 24,988 12,000 29,923 14,500 32,684 17,750 37,021 22,950 42,178 10400P 32,319 32,319 32,319 32,319 32,376 32,398 - - 32,682 32,937 33,488 33,921 33,990 34,868 36,770 37,451 39,379 39,723 42,031 41,940 43,694 43,475 46,435 46,204 49,805 49,142 10500C 50 3,231 50 3,231 50 3,231 - - 250 5,089 850 8,835 1,150 11,372 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,626 32,886 33,303 33,803 33,730 34,699 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 - - 200 4,569 700 8,110 950 10,522 3,450 17,840 6,500 23,361 10,300 28,448 12,700 31,334 15,800 35,774 20,750 41,067 10600P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,569 32,831 33,151 33,694 33,508 34,536 36,070 37,129 38,648 39,449 41,355 41,736 43,052 43,299 45,752 46,040 49,176 49,043 10700C 50 3,231 50 3,231 50 3,231 - - 150 4,017 550 7,330 750 9,605 - - - - - - - - - - - - 10700P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,509 32,767 32,993 33,566 33,276 34,345 - - - - - - - - - - - - 10800C 50 3,231 50 3,231 50 3,231 - - 100 3,400 450 6,700 600 8,787 2,650 16,108 5,350 21,745 8,800 26,956 11,050 29,938 14,000 34,481 18,650 39,886 10800P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,448 32,690 32,880 33,462 33,095 34,173 35,379 36,759 37,887 39,123 40,607 41,472 42,317 43,061 44,976 45,815 48,430 48,878 10900C 50 3,231 50 3,231 50 3,231 - - 50 3,231 350 6,023 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,588 32,763 33,344 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 50 3,231 - - 50 3,231 300 5,575 350 7,142 2,000 14,425 4,350 20,125 - - 9,550 28,505 12,350 33,150 16,750 38,681 11000P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,385 32,582 32,703 33,269 32,780 33,804 34,738 36,358 37,114 38,745 - - 41,515 42,763 44,132 45,533 47,610 48,659 11100C 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 5,111 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,575 32,640 33,190 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 50 3,231 - - 50 3,231 200 4,623 200 5,749 1,450 12,729 3,550 18,596 - - 8,250 27,088 10,850 31,793 15,000 37,440 11200P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,570 32,578 33,102 32,583 33,484 34,139 35,915 36,410 38,353 - - 40,699 42,425 43,238 45,200 46,721 48,384 11300C 50 3,231 50 3,231 50 3,231 - - 50 3,231 150 4,093 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,515 33,002 - - - - - - - - - - - - - - 11400C - - - - 50 3,231 - - 50 3,231 100 3,491 100 4,443 1,050 11,191 2,800 16,982 - - 7,050 25,627 9,450 30,382 13,350 36,144 11400P - - - - 32,319 32,319 - - 32,319 32,319 32,450 32,885 32,452 33,179 33,668 35,492 35,681 37,901 - - 39,842 42,033 42,290 44,810 45,759 48,052 11500C - - - - 50 3,231 - - 50 3,231 50 3,231 - - - - - - - - - - - - - - 11500P - - - - 32,319 32,319 - - 32,319 32,319 32,450 32,874 - - - - - - - - - - - - - - 11600C - - - - 50 3,231 - - 50 3,231 50 3,231 50 3,430 750 9,774 2,250 15,553 - - 6,000 24,175 8,250 29,007 11,800 34,792 11600P - - - - 32,319 32,319 - - 32,319 32,319 32,385 32,724 32,385 32,948 33,297 35,085 35,097 37,478 - - 39,000 41,609 41,374 44,395 44,737 47,664

Back to Top
PHS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220121 220218 220318 220414 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 96,252 97,635 102,144 104,112 107,730 110,097 - - 117,691 120,604 126,549 129,595 134,409 137,588 17200P - - - - - - - - - - - - 12,950 34,659 22,700 47,281 32,500 57,043 - - 49,600 72,086 66,579 84,016 78,031 92,887 17300C - - - - 88,365 88,418 - - 90,612 91,078 93,512 94,416 - - - - - - - - - - - - - - 17300P - - - - 600 8,804 - - 4,300 18,526 9,050 28,555 - - - - - - - - - - - - - - 17400C - - - - 88,391 88,431 - - 90,692 91,144 93,645 94,523 96,611 97,941 102,609 104,498 108,262 110,523 - - 118,316 121,109 127,134 130,100 135,021 138,120 17400P - - - - 650 8,804 - - 4,500 19,138 9,500 29,379 14,050 36,322 24,300 49,037 34,500 58,799 - - 52,300 73,841 68,814 85,665 80,252 94,469 17500C - - - - 88,405 88,458 - - 90,772 91,211 93,765 94,629 - - - - - - - - - - - - - - 17500P - - - - 700 8,804 - - 4,750 19,830 9,900 30,151 - - - - - - - - - - - - - - 17600C - - - - 88,445 88,471 - - 90,852 91,277 93,898 94,735 96,957 98,220 103,061 104,857 108,754 110,935 - - 118,875 121,575 127,666 130,579 135,580 138,639 17600P - - - - 800 8,804 - - 5,000 20,508 10,350 30,975 15,200 38,011 26,000 50,819 36,600 60,568 - - 55,000 75,557 71,088 87,301 82,473 96,026 17700C - - - - 88,458 88,484 - - 90,932 91,344 94,017 94,855 - - - - - - - - - - - - - - 17700P - - - - 850 8,804 - - 5,250 21,186 10,850 31,826 - - - - - - - - - - - - - - 17800C - - - - 88,471 88,498 - - 90,998 91,410 94,137 94,948 97,289 98,499 103,474 105,203 109,206 111,321 - - 119,394 122,027 128,145 131,044 136,085 139,131 17800P - - - - 900 8,804 - - 5,550 21,945 11,350 32,678 16,450 39,753 27,800 52,614 38,800 62,337 - - 57,850 77,273 73,362 88,910 84,694 97,568 17900C - - - - 88,498 88,511 - - 91,078 91,477 94,243 95,041 - - - - - - - - - - - - - - 17900P - - - - 950 8,804 - - 5,850 22,689 11,850 33,529 - - - - - - - - - - - - - - 18000C - - - - 88,511 88,538 - - 91,144 91,543 94,350 95,134 97,595 98,752 103,846 105,522 109,618 111,666 - - 119,846 122,439 128,571 131,470 136,537 139,596 18000P - - - - 1,050 9,017 - - 6,150 23,434 12,350 34,380 17,800 41,522 29,700 54,423 41,050 64,079 - - 60,541 78,975 75,623 90,493 86,902 99,098 18100C - - - - 88,524 88,551 - - 91,211 91,597 94,443 95,228 - - - - - - - - - - - - - - 18100P - - - - 1,100 9,403 - - 6,450 24,179 12,900 35,258 - - - - - - - - - - - - - - 18200C 87,979 87,979 88,112 88,085 88,551 88,564 89,256 89,349 91,264 91,650 94,536 95,321 97,861 98,991 104,165 105,814 109,977 111,999 115,483 117,824 120,245 122,825 128,943 131,856 136,936 140,035 18200P 50 8,804 200 8,804 1,200 9,961 2,800 15,095 6,750 24,937 13,500 36,176 19,200 43,304 31,650 56,219 43,450 65,835 54,550 73,881 62,829 80,651 77,898 92,062 89,110 100,601 18300C 87,979 87,979 88,112 88,085 88,564 88,578 89,282 89,376 91,317 91,703 94,629 95,400 97,981 99,111 - - - - - - - - - - - - 18300P 50 8,804 250 8,804 1,300 10,507 3,000 15,787 7,100 25,735 14,100 37,080 19,950 44,222 - - - - - - - - - - - - 18400C 87,979 87,979 88,112 88,085 88,578 88,591 89,309 89,389 91,371 91,756 94,696 95,467 98,100 99,218 104,444 106,080 110,270 112,305 115,816 118,157 120,577 123,184 129,249 132,228 137,282 140,448 18400P 50 8,804 300 8,804 1,400 11,065 3,150 16,385 7,450 26,546 14,700 37,984 20,700 45,126 33,700 58,014 45,900 67,590 57,190 75,570 65,156 82,313 80,159 93,605 91,304 102,077 18500C 87,979 87,979 88,112 88,085 88,591 88,591 89,322 89,415 91,410 91,796 94,749 95,533 98,193 99,311 - - - - - - - - - - - - 18500P 50 8,804 350 8,804 1,500 11,637 3,350 17,077 7,850 27,398 15,300 38,875 21,500 46,044 - - - - - - - - - - - - 18600C 87,979 87,979 88,112 88,085 88,591 88,604 89,336 89,429 91,450 91,836 94,802 95,600 98,287 99,404 104,657 106,320 110,523 112,571 116,069 118,449 120,857 123,503 129,488 132,561 137,575 140,820 18600P 50 8,804 400 8,804 1,600 12,209 3,550 17,768 8,250 28,249 15,950 39,806 22,300 46,962 35,900 59,836 48,450 69,319 59,437 77,246 67,470 83,949 82,420 95,134 93,485 103,527 18700C 87,979 87,979 88,112 88,085 88,604 88,604 89,349 89,442 91,477 91,876 94,829 95,653 98,353 99,497 - - - - - - - - - - - - 18700P 50 8,804 450 9,150 1,750 12,901 3,750 18,460 8,650 29,113 16,650 40,764 23,150 47,906 - - - - - - - - - - - - 18800C 87,979 87,979 88,112 88,085 88,591 88,617 89,349 89,455 91,490 91,916 94,855 95,706 98,420 99,563 104,817 106,519 110,695 112,810 116,268 118,729 121,056 123,783 129,661 132,867 137,801 141,179 18800P 50 8,804 500 9,815 1,850 13,486 4,000 19,245 9,100 30,004 17,350 41,708 24,000 48,824 38,150 61,645 51,100 71,048 61,698 78,908 69,825 85,572 84,681 96,624 95,653 104,963 18900C 87,979 87,979 88,112 88,072 88,591 88,617 89,349 89,469 91,490 91,929 94,868 95,746 98,459 99,643 - - - - - - - - - - - - 18900P 50 8,804 550 10,507 2,000 14,191 4,200 19,950 9,500 30,869 18,100 42,666 24,850 49,755 - - - - - - - - - - - - 19000C 87,979 87,979 88,099 88,072 88,578 88,617 89,336 89,469 91,490 91,956 94,855 95,786 98,499 99,710 104,910 106,692 110,802 113,023 116,401 118,955 121,176 124,049 129,768 133,133 137,960 141,498 19000P 50 8,804 600 11,225 2,150 14,909 4,450 20,734 10,000 31,813 18,850 43,637 25,800 50,699 40,550 63,454 53,900 72,764 63,999 80,544 72,152 87,168 86,915 98,100 97,794 106,360 19100C 87,979 87,979 88,072 88,059 88,564 88,604 89,309 89,469 91,477 91,969 94,829 95,813 98,499 99,763 - - - - - - - - - - - - 19100P 50 8,804 700 12,103 2,300 15,627 4,700 21,519 10,500 32,744 19,600 44,594 26,700 51,643 - - - - - - - - - - - - 19200C 87,979 87,979 88,059 88,046 88,524 88,604 89,282 89,469 91,437 91,982 94,775 95,826 98,499 99,803 104,923 106,838 110,842 113,183 116,454 119,154 121,229 124,261 129,808 133,372 138,054 141,791 19200P 50 8,924 750 12,861 2,500 16,452 5,000 22,383 11,000 33,688 20,400 45,565 27,700 52,601 43,000 65,236 56,564 74,453 66,300 82,167 74,480 88,724 89,149 99,550 99,922 107,743 19300C 87,939 87,952 88,046 88,046 88,498 88,591 89,243 89,469 91,397 91,982 94,709 95,839 98,473 99,843 - - - - - - - - - - - - 19300P 50 9,655 800 13,645 2,650 17,183 5,250 23,181 11,500 34,619 21,250 46,563 28,650 53,532 - - - - - - - - - - - - 19400C 87,939 87,952 88,006 88,019 88,445 88,564 89,189 89,442 91,331 91,982 94,629 95,826 98,433 99,869 104,857 106,932 110,789 113,316 116,428 119,327 121,202 124,448 129,768 133,585 138,093 142,057 19400P 50 10,440 900 14,590 2,850 18,021 5,600 24,099 12,050 35,604 22,100 47,547 29,700 54,490 45,600 67,032 58,865 76,142 68,601 83,763 76,834 90,267 91,357 100,973 102,024 109,099 19500C 87,939 87,952 87,966 88,006 88,391 88,551 89,123 89,429 91,238 91,969 94,509 95,826 98,366 99,896 - - - - - - - - - - - - 19500P 50 11,305 950 15,441 3,050 18,859 5,900 24,977 12,650 36,601 23,000 48,558 30,750 55,447 - - - - - - - - - - - - 19600C 87,926 87,952 87,913 87,979 88,312 88,524 89,043 89,402 91,144 91,942 94,376 95,799 98,287 99,909 104,697 106,998 110,656 113,422 116,335 119,447 121,096 124,594 129,648 133,758 138,054 142,283 19600P 50 12,222 1,050 16,425 3,300 19,790 6,250 25,908 13,250 37,612 23,900 49,555 31,800 56,392 48,300 68,800 61,166 77,791 70,915 85,332 79,148 91,783 93,538 102,356 104,112 110,429 19700C 87,926 87,939 87,859 87,952 88,218 88,484 88,950 89,376 91,011 91,916 94,217 95,773 98,167 99,909 - - - - - - - - - - - - 19700P 50 13,220 1,150 17,436 3,500 20,654 6,600 26,839 13,850 38,609 24,850 50,553 32,900 57,349 - - - - - - - - - - - - 19800C 87,926 87,939 87,793 87,926 88,099 88,445 88,830 89,336 90,865 91,876 94,044 95,720 98,034 99,896 104,444 107,011 110,443 113,475 116,135 119,540 120,897 124,700 129,462 133,891 137,947 142,482 19800P 50 14,310 1,250 18,473 3,800 21,679 6,950 27,783 14,500 39,647 25,800 51,564 34,050 58,307 51,150 70,569 63,507 79,440 73,229 86,875 81,449 93,259 95,693 103,726 106,160 111,733 19900C 87,913 87,939 87,686 87,886 87,979 88,405 88,697 89,282 90,692 91,823 93,818 95,666 97,874 99,869 - - - - - - - - - - - - 19900P 50 15,467 1,350 19,551 4,150 22,769 7,350 28,781 15,200 40,698 26,850 52,588 35,200 59,264 - - - - - - - - - - - - 20000C 87,819 87,913 87,593 87,859 87,819 88,338 88,524 89,229 90,493 91,756 93,578 95,600 97,688 99,829 104,099 106,985 110,124 113,488 115,869 119,593 120,617 124,767 129,196 133,997 137,774 142,655 20000P 100 17,210 1,450 20,654 4,450 23,793 7,800 29,818 15,900 41,762 27,900 53,612 36,400 60,222 54,050 72,312 65,861 81,050 75,530 88,391 83,750 94,722 97,834 105,056 108,182 113,023 20200C 87,793 87,899 87,314 87,753 87,434 88,192 88,139 89,083 89,987 91,597 92,993 95,427 97,236 99,736 - - - - - - - - - - - - 20200P 150 20,122 1,750 23,088 5,150 25,988 8,750 31,959 17,400 43,916 30,050 55,647 38,900 62,124 - - - - - - - - - - - - 20400C 87,633 87,859 86,915 87,620 86,928 88,019 87,620 88,897 89,362 91,384 92,262 95,201 96,651 99,577 103,075 106,799 109,193 113,382 115,031 119,580 119,793 124,793 128,424 134,103 137,216 142,895 20400P 200 23,208 2,200 25,722 5,900 28,249 9,600 34,034 19,050 46,124 32,400 57,708 41,550 64,026 59,278 75,743 70,583 84,202 80,119 91,344 88,258 97,528 101,997 107,636 112,105 115,483 20600C 87,287 87,780 86,396 87,447 86,237 87,780 86,955 88,671 88,578 91,118 91,397 94,908 95,946 99,364 - - - - - - - - - - - - 20600P 250 26,467 2,600 28,435 6,700 30,603 10,650 36,295 21,100 48,451 34,850 59,756 44,300 65,914 - - - - - - - - - - - - 20800C 86,982 87,726 85,665 87,221 85,359 87,487 86,144 88,378 87,607 90,785 90,360 94,549 95,095 99,111 101,585 106,400 107,849 113,103 113,821 119,394 118,609 124,647 127,320 134,064 136,351 143,014 20800P 350 29,964 3,100 31,294 7,500 33,010 11,750 38,609 22,850 50,659 37,450 61,791 47,200 67,790 64,172 79,068 75,291 87,234 84,641 94,177 92,661 100,202 106,014 110,084 115,882 117,851 21000C 86,263 87,593 84,681 86,928 84,228 87,101 85,093 88,006 86,450 90,373 89,149 94,137 94,110 98,779 - - - - - - - - - - - - 21000P 450 33,595 3,550 34,274 8,550 35,657 13,100 41,097 24,650 52,907 40,250 63,840 50,250 69,638 - - - - - - - - - - - - 21200C 85,319 87,447 83,337 86,556 82,805 86,649 83,843 87,580 85,080 89,894 87,753 93,632 92,967 98,393 99,577 105,801 106,054 112,624 112,212 119,021 117,040 124,355 125,884 133,864 135,207 143,001 21200P 600 37,333 4,300 37,386 9,650 38,383 14,600 43,663 26,900 55,234 43,200 65,848 53,400 71,460 69,120 82,260 79,959 90,147 89,056 96,863 96,890 102,742 109,844 112,411 119,500 120,072 21400C 83,896 87,261 81,622 86,090 81,063 86,090 82,313 87,061 83,470 89,322 86,157 93,060 91,663 97,941 - - - - - - - - - - - - 21400P 800 41,123 5,100 40,578 11,050 41,323 16,200 46,284 29,300 57,575 46,300 67,843 56,724 73,256 - - - - - - - - - - - - 21600C 81,555 86,915 79,427 85,519 78,935 85,425 80,478 86,436 81,595 88,657 84,361 92,408 90,187 97,422 97,036 104,976 103,779 111,946 110,177 118,489 115,098 123,876 124,115 133,532 133,744 142,842 21600P 1,100 44,940 6,050 43,836 12,600 44,355 18,050 48,997 31,750 59,903 49,600 69,811 59,371 75,025 74,054 85,319 84,521 92,900 93,312 99,404 100,933 105,123 113,475 114,592 122,905 122,200 21800C 76,400 86,463 76,634 84,800 76,368 84,614 78,310 85,705 79,454 87,899 82,366 91,676 88,551 96,837 - - - - - - - - - - - - 21800P 1,550 48,731 7,200 47,108 14,300 47,467 20,150 51,763 34,350 62,230 53,050 71,753 62,044 76,754 - - - - - - - - - - - - 22000C 67,000 85,864 73,150 83,909 73,309 83,670 75,770 84,854 77,033 87,035 80,145 90,839 86,742 96,172 93,937 103,899 101,040 111,068 107,743 117,758 112,784 123,237 122,027 133,039 132,015 142,562 22000P 2,150 52,468 8,600 50,367 16,200 50,659 22,250 54,543 37,450 64,571 56,700 73,642 64,717 78,443 78,882 88,205 88,937 95,480 97,382 101,784 104,750 107,344 116,867 116,614 126,097 124,155 22200C 57,550 85,253 64,300 83,045 69,150 82,672 72,937 84,149 74,293 86,077 77,844 89,868 84,694 95,454 - - - - - - - - - - - - 22200P 2,900 56,165 10,250 53,585 18,550 53,958 24,900 57,389 40,250 66,872 59,200 75,557 67,470 80,066 - - - - - - - - - - - - 22400C 48,650 84,109 56,300 81,715 61,700 81,369 68,700 82,992 71,234 84,960 75,264 88,857 82,499 94,629 90,280 102,582 97,821 109,964 104,883 116,853 110,124 122,439 119,646 132,414 130,007 142,150 22400P 4,000 59,717 12,250 56,711 21,050 57,256 27,700 60,222 43,800 69,146 62,895 77,379 70,130 81,648 83,577 90,905 93,139 97,901 101,213 104,019 108,315 109,405 119,992 118,489 129,036 125,977 22600C 40,200 82,486 48,700 80,066 54,650 79,826 61,800 81,648 66,900 83,723 72,485 87,753 80,132 93,725 - - - - - - - - - - - - 22600P 5,450 63,121 14,600 59,717 24,100 60,568 30,750 63,042 47,600 71,354 65,941 79,121 72,777 83,178 - - - - - - - - - - - - 22800C 32,250 80,332 41,600 78,057 47,950 78,044 55,250 80,105 60,850 82,327 69,532 86,543 77,605 92,727 86,210 101,026 94,217 108,661 101,678 115,749 107,144 121,468 116,960 131,643 127,706 141,605 22800P 7,500 66,300 17,400 62,563 27,300 63,840 34,450 65,781 51,750 73,482 68,947 80,810 75,371 84,654 88,046 93,339 97,076 100,082 104,777 106,040 111,560 111,281 122,825 120,218 131,723 127,680 23000C 24,900 77,512 35,000 75,677 41,850 75,982 49,050 78,363 55,450 80,784 64,600 85,239 74,932 91,663 - - - - - - - - - - - - 23000P 10,100 69,253 20,750 65,209 31,150 67,005 38,150 68,481 56,250 75,530 71,926 82,406 77,924 86,064 - - - - - - - - - - - - 23200C 18,650 73,655 28,850 72,923 36,250 73,642 43,450 76,395 49,750 79,108 59,650 83,829 71,650 90,506 81,728 99,218 90,227 107,144 98,100 114,473 103,846 120,325 114,007 130,725 125,153 140,926 23200P 13,800 71,766 24,700 67,697 35,250 70,064 42,550 71,035 60,600 77,525 74,852 83,923 80,398 87,394 92,155 95,547 100,667 102,077 108,009 107,889 114,486 112,996 125,365 121,788 134,143 129,249 23400C 13,400 71,766 23,800 69,612 30,800 71,061 38,100 74,227 44,800 77,273 54,900 82,327 66,900 89,269 - - - - - - - - - - - - 23400P 18,500 73,881 29,400 71,367 40,300 72,830 47,150 73,495 65,750 79,347 77,672 85,346 82,779 88,657 - - - - - - - - - - - - 23600C 9,450 69,346 19,200 65,968 26,250 68,202 33,700 71,833 40,500 75,317 50,500 80,717 62,350 87,952 76,850 97,169 85,904 105,429 94,217 113,010 100,268 119,021 110,789 129,661 122,360 140,128 23600P 24,400 77,751 34,750 74,679 45,550 75,464 52,250 75,770 69,811 81,063 80,371 86,662 85,066 89,841 95,826 97,515 103,873 103,846 110,882 109,552 117,066 114,526 127,600 123,224 136,271 130,672 23800C 6,450 66,553 15,450 62,829 22,350 65,116 29,600 69,293 36,600 73,243 46,350 79,028 58,050 86,556 - - - - - - - - - - - - 23800P 31,400 81,050 40,950 77,485 51,350 77,818 57,900 77,831 73,203 82,606 82,912 87,873 87,221 90,945 - - - - - - - - - - - - 24000C 4,250 63,441 12,350 60,116 19,000 61,884 25,900 66,606 33,000 71,088 42,500 77,259 54,000 85,093 68,850 94,908 80,650 103,500 90,014 111,360 96,451 117,572 107,317 128,451 119,301 139,197 24000P 39,200 83,497 47,550 79,986 57,850 79,839 64,000 79,693 76,381 84,016 85,279 88,990 89,229 91,969 99,031 99,231 106,652 105,415 113,382 111,028 119,287 115,896 129,515 124,501 138,133 131,975 24200C 2,750 60,049 9,750 57,216 16,000 58,520 22,550 63,813 29,650 68,840 38,850 75,411 50,150 83,550 - - - - - - - - - - - - 24200P 47,700 85,186 54,950 81,941 64,800 81,582 70,423 81,329 79,321 85,279 87,420 89,974 91,078 92,900 - - - - - - - - - - - - 24400C 1,700 56,485 7,600 54,170 13,350 55,075 19,500 60,914 26,550 66,526 34,200 73,229 46,150 81,888 61,400 92,421 73,100 101,385 84,550 109,538 92,395 115,962 103,646 127,121 116,042 138,147 24400P 56,900 86,104 63,500 83,138 72,963 82,699 74,067 82,712 81,582 86,037 89,056 90,652 92,967 93,911 101,718 100,707 108,980 106,772 115,483 112,318 121,149 117,106 131,098 125,631 139,703 133,146 24600C 1,050 52,747 5,800 51,018 11,050 51,564 16,750 57,921 23,650 64,119 30,900 71,168 42,450 80,172 - - - - - - - - - - - - 24600P 66,200 86,888 71,700 84,441 76,701 83,989 77,392 84,002 83,856 87,021 90,745 91,464 94,523 94,722 - - - - - - - - - - - - 24800C 600 48,944 4,400 47,747 9,100 48,052 14,300 54,875 21,050 61,672 27,800 69,013 38,950 78,376 54,550 89,748 66,000 99,085 77,250 107,543 86,400 114,220 99,776 125,645 112,584 136,976 24800P 75,750 87,381 79,002 85,465 79,919 85,066 80,292 85,093 85,838 87,886 92,208 92,182 95,919 95,440 103,873 101,944 110,842 107,916 117,159 113,422 122,626 118,143 132,361 126,616 140,966 134,183 25000C 350 45,073 3,250 44,422 7,500 44,621 12,150 51,803 18,600 59,171 24,950 66,792 35,650 76,501 - - - - - - - - - - - - 25000P 84,840 87,660 82,247 86,290 82,526 85,931 82,765 86,037 87,540 88,644 93,432 92,807 97,103 96,065 - - - - - - - - - - - - 25200C 200 41,190 2,550 41,057 6,150 41,256 10,250 48,704 16,400 56,631 22,300 64,518 32,550 74,573 48,250 86,875 59,400 96,611 70,400 105,389 79,750 112,318 93,550 124,049 108,927 135,673 25200P 86,676 87,819 84,588 86,875 84,627 86,649 84,827 86,835 88,950 89,282 94,416 93,326 98,100 96,624 105,482 102,928 112,225 108,847 118,436 114,340 123,743 119,008 133,292 127,467 141,950 135,088 25400C 100 37,293 1,850 37,718 5,100 38,104 8,650 45,658 14,450 54,104 19,800 62,164 29,600 72,564 - - - - - - - - - - - - 25400P 87,354 87,873 86,144 87,287 86,170 87,194 86,463 87,474 90,080 89,828 95,174 93,751 98,898 97,090 - - - - - - - - - - - - 25600C 50 33,422 1,300 34,407 4,050 34,819 7,450 42,852 12,700 51,577 17,550 59,770 26,800 70,476 42,450 83,816 53,250 93,964 64,000 103,075 73,450 110,296 87,150 122,333 103,850 134,263 25600P 87,766 87,926 87,194 87,607 87,314 87,633 87,713 87,992 90,945 90,267 95,680 94,097 99,497 97,489 106,559 103,700 113,143 109,578 119,274 115,071 124,488 119,726 133,904 128,158 142,629 135,872 25800C 50 29,778 900 31,148 3,150 31,787 6,300 40,006 11,300 49,196 15,450 57,336 24,250 68,375 - - - - - - - - - - - - 25800P 87,979 87,979 87,740 87,793 88,032 87,939 88,591 88,391 91,570 90,612 95,986 94,350 99,896 97,794 - - - - - - - - - - - - 26000C 50 26,360 650 28,036 2,450 29,100 5,150 37,027 10,050 46,855 13,550 54,862 21,800 66,180 37,200 80,624 47,550 91,171 58,000 100,601 67,550 108,142 81,050 120,484 97,450 132,734 26000P 87,979 87,979 88,046 87,926 88,484 88,165 89,189 88,697 91,969 90,878 96,079 94,523 100,109 98,034 107,118 104,245 113,608 110,124 119,713 115,630 124,887 120,285 134,210 128,730 143,028 136,524 26200C 50 23,235 450 25,017 1,900 26,493 4,200 34,154 8,750 44,395 11,850 52,388 19,550 63,946 - - - - - - - - - - - - 26200P 87,979 87,979 88,152 88,006 88,711 88,312 89,535 88,910 92,182 91,078 95,986 94,616 100,122 98,193 - - - - - - - - - - - - 26400C 50 20,428 300 22,131 1,450 23,979 3,300 31,175 7,550 41,908 10,300 49,901 17,500 61,698 32,400 77,299 42,350 88,245 52,350 97,994 62,000 105,868 75,250 118,529 91,350 131,098 26400P 87,979 87,979 88,165 88,032 88,777 88,405 89,681 89,056 92,235 91,198 95,746 94,642 99,989 98,273 107,198 104,577 113,635 110,469 119,739 116,015 124,940 120,684 134,197 129,156 143,147 137,043 26600C 50 17,941 200 19,418 1,100 21,572 2,650 28,515 6,250 39,155 8,900 47,401 15,550 59,384 - - - - - - - - - - - - 26600P 87,979 87,979 88,139 88,059 88,750 88,458 89,681 89,123 92,155 91,264 95,374 94,602 99,683 98,287 - - - - - - - - - - - - 26800C 50 15,760 100 16,571 800 19,231 2,100 25,935 5,350 36,774 7,600 44,834 13,800 57,057 28,100 73,854 37,500 85,173 47,150 95,254 56,750 103,474 69,750 116,468 85,450 129,342 26800P 87,979 87,979 88,085 88,059 88,657 88,458 89,588 89,163 91,982 91,277 94,868 94,496 99,244 98,247 106,852 104,724 113,262 110,642 119,407 116,242 124,674 120,950 133,904 129,462 142,988 137,455 27000C 50 13,858 50 13,978 600 17,117 1,650 23,501 4,550 34,433 6,500 42,373 12,150 54,689 - - - - - - - - - - - - 27000P 87,979 87,979 88,046 88,046 88,564 88,445 89,415 89,149 91,730 91,238 94,310 94,350 98,672 98,140 - - - - - - - - - - - - 27200C 50 12,209 50 12,355 450 15,162 1,300 21,253 3,850 32,172 5,500 39,886 10,700 52,348 24,250 70,343 33,100 81,994 42,300 92,395 51,850 100,986 64,550 114,300 79,900 127,507 27200P 87,979 87,979 88,046 88,046 88,458 88,418 89,229 89,110 91,424 91,171 93,698 94,150 98,034 97,967 106,147 104,684 112,531 110,642 118,729 116,295 124,115 121,069 133,332 129,621 142,562 137,748 27400C 50 10,786 50 10,945 300 13,153 1,000 19,085 3,250 29,991 4,650 37,492 9,350 49,968 - - - - - - - - - - - - 27400P 87,979 87,979 88,032 88,046 88,325 88,378 89,030 89,043 91,105 91,065 93,073 93,911 97,302 97,755 - - - - - - - - - - - - 27600C 50 9,549 50 9,735 250 11,704 800 17,263 2,700 27,810 3,900 35,125 8,150 47,614 20,800 66,766 29,100 78,736 37,800 89,429 47,250 98,406 59,600 112,039 74,550 125,552 27600P 87,979 87,979 87,979 87,979 88,272 88,351 88,870 88,977 90,745 90,945 92,448 93,645 96,544 97,502 105,136 104,484 111,493 110,483 117,718 116,202 123,291 121,069 132,494 129,675 141,884 137,907 27800C 50 8,804 50 8,804 150 9,881 600 15,348 2,250 25,762 3,200 32,691 7,050 45,246 - - - - - - - - - - - - 27800P 87,979 87,979 87,979 87,979 88,165 88,285 88,684 88,883 90,400 90,799 91,796 93,326 95,733 97,196 - - - - - - - - - - - - 28000C 50 8,804 50 8,804 100 8,804 450 13,605 1,850 23,767 2,650 30,457 6,050 42,865 17,700 63,108 25,450 75,397 33,700 86,383 43,000 95,746 54,950 109,671 69,500 123,517 28000P 87,979 87,979 87,979 87,979 88,112 88,232 88,524 88,790 90,067 90,626 91,224 93,020 94,908 96,850 103,886 104,139 110,203 110,177 116,454 115,962 122,213 120,923 131,430 129,608 140,980 137,974 28200C 50 8,804 50 8,804 50 8,804 350 12,169 1,550 22,011 2,150 28,196 5,200 40,591 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,112 88,232 88,418 88,711 89,788 90,466 90,679 92,674 94,137 96,478 - - - - - - - - - - - - 28400C 50 8,804 50 8,804 50 8,804 - - 1,250 20,149 1,750 26,094 4,400 38,250 15,000 59,477 22,150 71,992 29,900 83,231 39,000 92,993 50,600 107,237 64,650 121,375 28400P 87,979 87,979 87,979 87,979 88,046 88,165 - - 89,482 90,280 90,213 92,341 93,339 96,079 102,489 103,673 108,700 109,738 114,965 115,590 120,923 120,670 130,153 129,422 139,836 137,921 28600C 50 8,804 50 8,804 50 8,804 - - 1,000 18,380 1,400 24,019 3,700 35,949 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 88,152 - - 89,216 90,094 89,801 91,982 92,594 95,640 - - - - - - - - - - - - 28800C 50 8,804 50 8,804 50 8,804 - - 850 17,037 1,100 21,984 3,100 33,715 12,650 55,860 19,200 68,561 26,450 80,039 35,300 90,187 46,500 104,737 60,100 119,168 28800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 89,043 89,947 89,415 91,637 91,916 95,201 101,000 103,088 107,065 109,179 113,289 115,098 119,460 120,311 128,690 129,129 138,506 137,761 29000C 50 8,804 50 8,804 50 8,804 - - 650 15,308 900 20,309 2,600 31,614 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,804 89,748 89,163 91,344 91,331 94,775 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 - - 550 14,151 700 18,513 2,150 29,499 10,600 52,269 16,550 65,090 23,250 76,741 31,900 87,327 42,650 102,157 55,750 116,867 29200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,684 89,615 88,910 91,011 90,772 94,323 99,497 102,423 105,322 108,514 111,454 114,486 117,864 119,846 127,068 128,744 136,990 137,508 29400C 50 8,804 50 8,804 50 8,804 - - 450 12,940 550 16,904 1,750 27,398 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,564 89,469 88,711 90,719 90,280 93,858 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 - - 350 11,664 400 15,108 1,450 25,536 8,800 48,704 14,200 61,632 20,400 73,442 28,750 84,428 39,000 99,484 51,650 114,499 29600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,431 89,309 88,511 90,373 89,894 93,445 97,981 101,678 103,567 107,769 109,552 113,768 116,162 119,287 125,299 128,251 135,300 137,149 29800C 50 8,804 50 8,804 50 8,804 - - 250 10,241 300 13,619 1,150 23,527 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,312 89,123 88,378 90,094 89,495 92,967 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 - - 200 9,296 250 12,595 950 21,878 7,250 45,206 12,100 58,160 17,800 70,104 25,800 81,462 35,650 96,797 47,750 112,052 30000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,245 89,003 88,312 89,921 89,243 92,594 96,544 100,880 101,811 106,932 107,610 112,956 114,340 118,622 123,437 127,680 133,478 136,697 30200C 50 8,804 50 8,804 50 8,804 - - 150 8,804 150 10,706 - - - - - - - - - - - - - - 30200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,179 88,870 88,179 89,548 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 50 8,804 - - 100 8,804 100 9,363 600 18,526 5,950 41,841 10,250 54,729 - - 23,150 78,523 32,500 94,057 44,100 109,552 30400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,711 88,112 89,296 88,777 91,796 95,228 100,055 100,095 106,027 - - 112,518 117,904 121,482 127,015 131,537 136,165 30600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 30600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,112 88,697 88,112 89,269 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 350 15,348 4,800 38,476 8,650 51,364 - - 20,650 75,504 29,550 91,251 40,600 106,971 30800P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,046 88,950 88,445 91,038 93,977 99,164 98,486 105,096 - - 110,629 117,106 119,473 126,283 129,475 135,540 31000C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,498 88,046 88,923 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 200 12,635 3,900 35,404 7,250 48,052 - - 18,400 72,498 26,800 88,418 37,350 104,351 31200P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,484 88,046 88,897 88,245 90,386 92,940 98,326 96,996 104,112 - - 108,780 116,242 117,412 125,472 127,360 134,835 31400C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 87,979 87,979 - - 88,046 88,471 87,979 87,979 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 50 8,804 - - 50 8,804 50 8,804 100 10,054 3,100 32,319 6,000 44,727 - - 16,350 69,505 24,250 85,558 34,300 101,691 31600P 87,979 87,979 87,979 87,979 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,112 89,788 91,982 97,449 95,587 103,088 - - 106,958 115,337 115,350 124,581 125,192 134,064 31800C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 31800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32000C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 2,450 29,406 4,950 41,549 - - 14,500 66,553 21,900 82,686 31,450 99,005 32000P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,322 91,171 96,597 94,336 102,077 - - 105,203 114,380 113,316 123,650 123,011 133,226 32200C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32200P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32400C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,900 26,573 4,050 38,463 - - 12,800 63,587 19,750 79,813 28,750 96,252 32400P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 88,046 89,269 90,479 95,746 93,246 101,053 - - 103,500 113,395 111,321 122,679 120,777 132,308 32600C - - - - 50 8,804 - - 50 8,804 50 8,804 - - - - - - - - - - - - - - 32600P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 - - - - - - - - - - - - - - 32800C - - - - 50 8,804 - - 50 8,804 50 8,804 50 8,804 1,500 24,112 3,300 35,511 - - 11,250 60,621 17,750 76,927 26,250 93,485 32800P - - - - 87,979 87,979 - - 87,979 87,979 87,979 87,979 87,979 87,979 89,961 94,988 92,302 100,042 - - 101,864 112,358 109,365 121,641 118,582 131,337 33200C - - - - - - - - - - - - 50 8,804 1,150 21,665 2,700 32,797 - - 9,900 57,775 15,900 74,027 23,900 90,679 33200P - - - - - - - - - - - - 87,979 87,979 89,509 94,230 91,530 99,111 - - 100,375 111,334 107,477 120,564 116,401 130,313

Back to Top
PHT (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
SHK (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SIR (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TRF (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 13,000 21,389

Back to Top
YZC (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (Applicable Date: 05/01/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top