Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2010 2012 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 14,630 14,630 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 14,623 14,621 - - - - 12,204 12,198 12,245 12,250 12,331 12,349 12,444 12,476 - - - - 6.15P - - 10 1,218 - - - - 80 1,218 130 1,218 330 1,218 580 1,379 - - - - 6.20C - - 14,618 14,612 - - - - 12,208 12,200 12,259 12,262 12,358 12,371 12,484 12,512 - - - - 6.20P - - 10 1,218 - - - - 110 1,218 180 1,218 430 1,218 730 1,617 - - - - 6.25C 14,630 14,630 12,176 12,172 12,185 12,181 12,192 12,186 12,209 12,200 12,277 12,275 12,390 12,398 12,528 12,551 12,658 12,700 12,653 12,738 6.25P 10 1,218 20 1,218 20 1,218 50 1,218 150 1,218 250 1,218 550 1,387 905 1,883 1,093 2,170 860 2,078 6.30C 14,630 14,630 12,170 12,166 12,184 12,180 12,192 12,185 12,209 12,197 12,293 12,289 12,418 12,422 12,572 12,588 12,714 12,748 12,737 12,814 6.30P 10 1,218 30 1,218 30 1,218 70 1,218 200 1,218 350 1,218 670 1,610 1,101 2,179 1,300 2,473 1,090 2,417 6.35C 14,630 14,630 12,162 12,161 12,180 12,174 12,189 12,181 12,205 12,192 12,307 12,298 12,446 12,443 12,613 12,621 12,770 12,794 12,822 12,886 6.35P 10 1,218 40 1,218 50 1,218 110 1,218 280 1,218 450 1,303 850 1,901 1,274 2,451 1,617 2,883 1,430 2,838 6.40C 14,630 14,630 12,154 12,154 12,173 12,169 12,181 12,172 12,193 12,180 12,317 12,305 12,468 12,460 12,650 12,650 12,822 12,837 12,908 12,958 6.40P 10 1,218 50 1,218 70 1,218 170 1,218 360 1,218 600 1,597 1,090 2,246 1,526 2,806 1,822 3,177 1,767 3,274 6.45C 14,630 14,630 12,136 12,141 12,161 12,158 12,161 12,156 12,169 12,160 12,317 12,303 12,482 12,470 12,678 12,674 12,867 12,873 12,988 13,022 6.45P 10 1,218 70 1,218 100 1,218 260 1,218 490 1,373 810 1,955 1,344 2,618 1,826 3,202 2,138 3,573 2,145 3,741 6.50C 14,630 14,630 12,112 12,128 12,137 12,141 12,124 12,126 12,125 12,126 12,301 12,290 12,482 12,470 12,694 12,686 12,901 12,901 13,056 13,076 6.50P 10 1,218 90 1,218 150 1,218 390 1,272 660 1,710 1,070 2,356 1,645 3,039 2,161 3,625 2,492 3,999 2,520 4,194 6.55C 14,630 14,630 12,065 12,101 12,096 12,113 12,056 12,077 12,056 12,077 12,261 12,259 12,462 12,455 12,693 12,686 12,919 12,916 13,108 13,117 6.55P 10 1,218 140 1,218 210 1,218 560 1,651 940 2,165 1,420 2,828 1,998 3,501 2,541 4,083 2,880 4,447 2,920 4,660 6.60C 14,630 14,630 11,985 12,059 12,019 12,067 11,946 12,004 11,944 12,001 12,188 12,208 12,414 12,422 12,668 12,669 12,919 12,918 13,136 13,141 6.60P 10 1,218 190 1,429 320 1,536 820 2,141 1,260 2,653 1,799 3,348 2,407 4,007 2,972 4,573 3,315 4,924 3,424 5,197 6.65C 14,630 14,630 11,859 12,000 11,887 11,993 11,765 11,890 11,773 11,890 12,068 12,126 12,330 12,363 12,613 12,632 12,893 12,902 13,135 13,144 6.65P 10 1,218 270 1,979 500 2,098 1,170 2,718 1,590 3,161 2,249 3,924 2,876 4,552 3,444 5,088 3,786 5,421 3,968 5,749 6.70C 14,630 14,630 11,637 11,903 11,664 11,875 11,495 11,723 11,527 11,733 11,886 12,005 12,201 12,275 12,521 12,569 12,837 12,865 13,097 13,121 6.70P 10 1,983 390 2,719 750 2,790 1,560 3,339 2,064 3,806 2,782 4,556 3,399 5,129 3,964 5,628 4,291 5,933 4,555 6,316 6.75C 14,630 14,630 11,246 11,741 11,295 11,689 11,102 11,487 11,179 11,517 11,632 11,838 12,015 12,152 12,386 12,478 12,744 12,802 13,019 13,071 6.75P 10 3,416 590 3,704 1,060 3,616 2,180 4,121 2,633 4,533 3,391 5,230 3,987 5,740 4,528 6,189 4,838 6,463 5,169 6,885 6.80C 14,220 14,582 10,570 11,472 10,707 11,396 10,556 11,158 10,703 11,225 11,289 11,617 11,765 11,987 12,200 12,351 12,609 12,710 12,893 12,988 6.80P 10 5,326 920 4,930 1,580 4,625 2,899 5,002 3,321 5,337 4,076 5,939 4,628 6,372 5,133 6,763 5,414 7,002 5,806 7,454 6.85C 9,240 14,455 9,431 11,020 9,815 10,956 9,831 10,719 10,077 10,839 10,847 11,331 11,439 11,771 11,956 12,189 12,426 12,588 12,717 12,871 6.85P 30 7,412 1,470 6,346 2,340 5,764 3,765 5,959 4,133 6,204 4,842 6,676 5,318 7,018 5,768 7,342 6,016 7,547 6,466 8,018 6.90C 4,440 13,788 7,632 10,255 8,546 10,307 8,914 10,150 9,287 10,346 10,299 10,973 11,032 11,504 11,649 11,983 12,192 12,430 12,488 12,718 6.90P 230 9,728 2,380 7,828 3,450 6,969 4,778 6,966 5,065 7,112 5,667 7,421 6,052 7,670 6,434 7,926 6,639 8,090 7,128 8,570 6.95C 790 11,406 4,570 9,383 6,890 9,387 7,819 9,439 8,328 9,730 9,641 10,540 10,537 11,175 11,275 11,731 11,900 12,234 12,204 12,527 6.95P 1,580 12,508 4,000 9,139 5,218 8,107 5,917 7,983 6,104 8,035 6,532 8,160 6,814 8,317 7,116 8,502 7,277 8,629 7,791 9,105 7.00C 180 8,968 2,740 8,152 5,285 8,116 6,566 8,585 7,219 8,985 8,879 10,025 9,956 10,786 10,832 11,432 11,551 11,997 11,867 12,298 7.00P 5,970 14,004 7,059 9,920 7,007 9,275 7,168 8,933 7,249 8,914 7,426 8,879 7,594 8,949 7,808 9,065 7,920 9,155 8,442 9,615 7.05C 70 6,758 1,690 6,713 3,860 6,838 5,433 7,614 6,159 8,124 8,022 9,433 9,290 10,332 10,320 11,082 11,141 11,718 11,479 12,032 7.05P 10,860 14,409 8,993 10,806 8,522 10,141 8,343 9,712 8,344 9,643 8,332 9,536 8,404 9,542 8,496 9,607 8,561 9,665 9,074 10,101 7.10C 40 4,733 1,120 5,308 2,880 5,730 4,470 6,671 5,206 7,265 7,189 8,778 8,591 9,814 9,743 10,682 10,673 11,396 11,041 11,727 7.10P 14,167 14,527 10,275 11,338 9,674 10,762 9,327 10,336 9,262 10,233 9,151 10,092 9,151 10,060 9,190 10,108 9,208 10,147 9,706 10,550 7.15C 30 3,028 720 4,077 2,110 4,725 3,610 5,769 4,387 6,447 6,390 8,110 7,894 9,270 9,114 10,233 10,149 11,031 10,561 11,388 7.15P 14,439 14,566 11,054 11,654 10,497 11,195 10,113 10,824 10,001 10,699 9,831 10,532 9,795 10,501 9,814 10,545 9,816 10,585 10,258 10,959 7.20C 20 1,810 470 3,061 1,540 3,838 2,872 4,927 3,702 5,696 5,655 7,451 7,211 8,712 8,512 9,759 9,599 10,626 10,076 11,021 7.20P 14,550 14,591 11,513 11,844 11,064 11,496 10,715 11,193 10,581 11,065 10,392 10,903 10,342 10,875 10,355 10,921 10,360 10,979 10,762 11,312 7.25C 10 1,218 310 2,261 1,140 3,088 2,266 4,166 3,076 4,984 5,003 6,825 6,586 8,166 7,924 9,279 9,049 10,202 9,589 10,642 7.25P 14,584 14,595 11,781 11,962 11,443 11,702 11,165 11,471 11,025 11,348 10,844 11,205 10,798 11,189 10,818 11,245 10,838 11,314 11,197 11,618 7.30C 10 1,218 210 1,655 850 2,467 1,760 3,497 2,552 4,343 4,422 6,233 6,000 7,634 7,356 8,800 8,502 9,767 9,106 10,256 7.30P 14,614 14,613 11,942 12,037 11,696 11,844 11,491 11,677 11,358 11,564 11,205 11,447 11,173 11,447 11,209 11,519 11,247 11,601 11,571 11,882 7.35C 10 1,218 150 1,219 650 1,971 1,340 2,912 2,122 3,775 3,907 5,681 5,459 7,120 6,817 8,328 7,973 9,331 8,637 9,869 7.35P 14,620 14,614 12,032 12,081 11,860 11,942 11,722 11,826 11,604 11,726 11,487 11,641 11,477 11,660 11,535 11,747 11,594 11,847 11,887 12,106 7.40C 10 1,218 110 1,218 490 1,574 1,030 2,419 1,766 3,275 3,460 5,176 4,963 6,631 6,308 7,865 7,466 8,897 8,182 9,484 7.40P 14,625 14,614 12,085 12,110 11,971 12,011 11,880 11,932 11,783 11,848 11,706 11,794 11,722 11,834 11,802 11,940 11,884 12,055 12,153 12,298 7.45C 10 1,218 80 1,218 360 1,243 790 2,000 1,470 2,838 3,080 4,721 4,516 6,169 5,830 7,418 6,986 8,474 7,745 9,105 7.45P 14,628 14,614 12,121 12,132 12,044 12,060 11,991 12,009 11,914 11,940 11,875 11,915 11,918 11,975 12,021 12,099 12,125 12,229 12,375 12,459 7.50C 10 1,218 60 1,218 290 1,218 610 1,650 1,224 2,452 2,751 4,310 4,105 5,732 5,387 6,989 6,531 8,059 7,304 8,719 7.50P 14,629 14,615 12,142 12,145 12,088 12,089 12,064 12,063 12,007 12,008 12,001 12,008 12,072 12,088 12,197 12,228 12,322 12,372 12,557 12,595 7.55C 10 1,218 50 1,218 240 1,218 480 1,371 1,028 2,126 2,479 3,951 3,753 5,338 4,987 6,586 6,103 7,659 6,888 8,344 7.55P 14,632 14,615 12,153 12,153 12,120 12,113 12,114 12,103 12,073 12,060 12,099 12,081 12,192 12,178 12,338 12,333 12,483 12,492 12,706 12,706 7.60C 10 1,218 40 1,218 190 1,218 370 1,218 860 1,844 2,221 3,609 3,439 4,975 4,639 6,216 5,728 7,289 6,490 7,977 7.60P 14,632 14,615 12,162 12,160 12,142 12,132 12,146 12,129 12,120 12,096 12,172 12,138 12,283 12,250 12,448 12,418 12,611 12,589 12,827 12,798 7.65C 10 1,218 30 1,218 160 1,218 290 1,218 720 1,601 1,985 3,291 3,169 4,648 4,325 5,873 5,367 6,927 6,141 7,639 7.65P 14,634 14,615 12,169 12,165 12,156 12,142 12,166 12,149 12,153 12,125 12,224 12,181 12,353 12,306 12,533 12,486 12,712 12,668 12,924 12,874 7.70C 10 1,218 20 1,218 120 1,218 220 1,218 610 1,396 1,771 2,996 2,929 4,349 4,037 5,552 5,030 6,583 5,812 7,315 7.70P 14,634 14,615 12,170 12,166 12,165 12,153 12,180 12,161 12,176 12,146 12,262 12,214 12,404 12,349 12,597 12,537 12,789 12,730 13,000 12,935 7.75C 10 1,218 10 1,218 110 1,218 180 1,218 490 1,218 1,592 2,738 2,699 4,061 3,769 5,246 4,720 6,258 5,514 7,011 7.75P 14,635 14,615 12,176 12,172 12,172 12,160 12,186 12,169 12,190 12,161 12,289 12,238 12,443 12,382 12,645 12,579 12,849 12,778 13,059 12,984 7.80C 10 1,218 10 1,218 90 1,218 140 1,218 420 1,218 1,433 2,505 2,475 3,781 3,496 4,939 4,432 5,950 5,234 6,721 7.80P 14,635 14,615 12,177 12,172 12,177 12,165 12,192 12,176 12,201 12,172 12,307 12,257 12,470 12,406 12,680 12,608 12,893 12,815 13,104 13,022 7.85C 10 1,218 10 1,218 80 1,218 - - 360 1,218 1,292 2,292 2,279 3,528 3,247 4,652 4,184 5,671 4,964 6,438 7.85P 14,637 14,615 12,177 12,172 12,180 12,168 - - 12,206 12,180 12,319 12,270 12,487 12,424 12,702 12,631 12,922 12,843 13,136 13,051 7.90C 10 1,218 10 1,218 - - - - 310 1,218 1,174 2,106 2,098 3,290 3,016 4,378 3,955 5,410 4,710 6,168 7.90P 14,637 14,615 12,178 12,172 - - - - 12,210 12,185 12,327 12,279 12,499 12,436 12,717 12,645 12,942 12,863 13,159 13,072 7.95C 10 1,218 10 1,218 - - - - 270 1,218 1,064 1,933 1,935 3,072 2,709 4,039 3,714 5,140 4,474 5,911 7.95P 14,637 14,617 12,181 12,177 - - - - 12,213 12,189 12,331 12,286 12,504 12,444 12,724 12,654 12,954 12,875 13,173 13,087

Back to Top
DHH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 77,698 77,698 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 10,932 10,932 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,204 50,461 - - - - 2000P - - - - - - 45 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 49 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,199 50,333 50,203 50,408 50,323 50,754 50,619 51,534 - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 150 5,014 400 5,014 - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,458 50,849 50,687 51,369 51,150 52,198 52,213 53,950 - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 300 5,014 500 5,014 950 5,014 2,000 8,017 - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,266 50,199 50,328 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 50 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,200 50,340 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,183 50,214 50,242 50,349 50,202 50,353 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 100 5,014 50 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,184 50,218 50,284 50,416 50,258 50,469 51,224 51,912 51,968 53,053 52,983 54,426 55,184 57,176 - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 150 5,014 100 5,014 1,200 5,462 2,000 7,854 3,200 10,548 5,950 15,445 - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,141 50,141 50,186 50,223 50,363 50,520 - - - - 52,331 53,458 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 250 5,014 - - - - 2,500 9,054 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,179 50,198 50,222 50,268 50,403 50,578 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 300 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,180 50,200 50,254 50,305 50,476 50,669 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 400 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,182 50,203 50,284 50,341 50,573 50,782 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 550 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,171 50,175 50,211 50,236 50,312 50,375 50,688 50,909 50,764 51,207 52,681 53,463 54,077 55,197 55,684 57,041 58,800 60,463 - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 250 5,014 750 5,014 650 5,014 3,600 11,175 5,500 14,719 8,000 18,267 13,200 24,225 - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,171 50,178 50,235 50,262 50,360 50,425 50,796 51,025 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 350 5,014 950 5,014 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,141 50,141 50,172 50,179 50,258 50,284 50,403 50,469 50,916 51,150 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 100 5,014 200 5,014 450 5,014 1,200 5,817 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,150 50,143 50,191 50,195 50,291 50,316 50,456 50,522 51,041 51,276 - - 53,720 54,443 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 150 5,014 300 5,014 600 5,014 1,500 6,805 - - 6,200 15,636 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,148 50,143 50,202 50,206 50,316 50,341 50,498 50,567 51,179 51,412 51,653 52,126 54,041 54,745 55,898 56,854 57,800 58,936 61,279 62,660 63,422 65,179 - - 6800P - - - - 50 5,014 50 5,014 200 5,014 400 5,014 750 5,014 1,900 7,962 2,100 9,727 7,300 17,259 10,500 21,439 14,350 25,324 22,050 31,600 31,975 39,070 - - 6900C - - - - - - 50,148 50,143 - - - - 50,530 50,599 51,239 51,473 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 900 5,129 2,100 8,543 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,148 50,143 50,208 50,212 50,339 50,367 50,549 50,621 51,304 51,537 51,908 52,363 54,335 55,027 56,276 57,208 58,222 59,332 61,730 63,103 63,504 65,454 - - 7000P - - - - 50 5,014 50 5,014 250 5,014 550 5,014 1,000 5,570 2,350 9,195 2,700 11,290 8,550 18,949 12,100 23,220 16,350 27,147 24,213 33,421 34,262 40,781 - - 7100C - - - - - - 50,138 50,135 - - - - 50,569 50,645 51,361 51,597 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,150 6,120 2,600 9,848 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,137 50,135 50,210 50,218 50,349 50,384 50,582 50,663 51,417 51,655 52,157 52,593 54,585 55,280 56,602 57,530 58,575 59,689 62,091 63,492 63,463 65,666 - - 7200P - - - - 50 5,014 50 5,014 350 5,014 700 5,014 1,350 6,765 2,900 10,564 3,550 13,109 9,950 20,694 13,900 25,043 18,550 28,983 26,369 35,215 36,563 42,449 - - 7300C - - - - - - 50,118 50,123 - - - - 50,590 50,679 51,464 51,709 - - - - - - - - - - - - - - 7300P - - - - - - 100 5,014 - - - - 1,450 7,233 3,200 11,278 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,114 50,122 50,198 50,215 50,340 50,393 50,590 50,692 51,504 51,758 52,366 52,794 54,773 55,498 56,854 57,809 58,840 59,994 62,353 63,830 63,290 65,813 66,317 68,908 7400P - - - - 50 5,014 150 5,014 450 5,014 950 5,867 1,650 7,886 3,550 12,048 4,300 14,778 11,500 22,482 15,900 26,892 20,900 30,810 28,598 36,991 38,846 44,065 42,955 46,949 7500C - - - - 50,141 50,141 50,087 50,107 - - - - 50,582 50,700 51,532 51,800 52,455 52,886 - - - - - - - - - - - - 7500P - - - - 50 5,014 200 5,014 - - - - 1,900 8,619 3,900 12,818 4,800 15,723 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,081 50,106 50,150 50,196 50,296 50,385 50,559 50,703 51,546 51,836 52,528 52,969 54,885 55,675 57,014 58,038 59,009 60,249 62,503 64,111 62,982 65,894 66,108 69,057 7600P - - - - 50 5,014 250 5,121 600 6,078 1,250 7,098 2,150 9,351 4,300 13,637 5,350 16,698 13,400 24,372 18,050 28,742 23,235 32,639 30,859 38,732 41,091 45,628 45,110 48,442 7700C - - - - 50,141 50,141 50,045 50,089 50,126 50,187 - - 50,525 50,699 51,546 51,866 52,580 53,043 - - - - - - - - - - - - 7700P - - - - 50 5,014 300 5,824 700 6,788 - - 2,400 10,086 4,750 14,499 5,950 17,696 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 50,001 50,070 50,066 50,163 50,203 50,356 50,476 50,687 51,528 51,885 52,606 53,102 54,898 55,801 57,068 58,212 59,061 60,444 62,532 64,328 62,536 65,906 65,776 69,145 7800P - - - - 50 5,014 350 6,571 800 7,534 1,600 8,457 2,600 10,769 5,200 15,361 6,600 18,718 15,200 26,191 20,400 30,596 25,391 34,443 33,122 40,432 43,304 47,131 47,216 49,881 7900C - - - - 50,141 50,141 49,916 50,031 50,010 50,142 50,121 50,325 50,396 50,665 51,488 51,895 52,604 53,148 - - - - - - - - - - - - 7900P - - - - 50 5,431 400 7,370 950 8,390 1,850 9,276 3,050 11,759 5,700 16,261 7,300 19,757 - - - - - - - - - - - - 8000C - - - - 50,141 50,141 49,853 50,008 49,921 50,106 50,018 50,287 50,295 50,631 51,423 51,892 52,569 53,178 54,797 55,869 56,998 58,325 58,988 60,576 62,435 64,482 61,951 65,850 65,317 69,170 8000P - - - - 50 6,217 450 8,231 1,100 9,279 2,100 10,111 3,300 12,524 6,300 17,228 8,250 20,918 16,850 27,964 22,897 32,452 27,604 36,223 35,392 42,089 45,458 48,574 49,267 51,264 8100C - - - - 49,996 50,091 49,740 49,964 49,793 50,055 49,896 50,242 50,172 50,589 51,327 51,877 52,497 53,190 - - - - - - - - - - - - 8100P - - - - 50 7,120 550 9,252 1,250 10,210 2,350 10,993 3,750 13,507 6,850 18,161 8,850 21,877 - - - - - - - - - - - - 8200C - - - - 49,977 50,090 49,609 49,914 49,643 49,998 49,719 50,172 50,001 50,528 51,203 51,848 52,384 53,185 54,560 55,871 56,791 58,369 58,775 60,641 62,202 64,571 61,226 65,725 64,733 69,133 8200P - - - - 50 8,152 650 10,322 1,450 11,230 2,700 11,963 4,200 14,487 7,450 19,125 9,700 22,953 19,600 29,959 25,085 34,283 29,878 37,976 37,668 43,699 47,547 49,956 51,250 52,589 8300C - - - - 49,952 50,090 49,456 49,863 49,466 49,934 49,510 50,094 49,800 50,453 51,037 51,802 52,222 53,158 - - - - - - - - - - - - 8300P - - - - 50 9,325 750 11,449 1,700 12,325 3,050 12,960 4,450 15,304 8,150 20,144 10,650 24,057 - - - - - - - - - - - - 8400C - - - - 49,922 50,089 49,231 49,784 49,233 49,848 49,251 49,994 49,550 50,360 50,836 51,739 52,010 53,110 54,166 55,802 56,426 58,341 58,414 60,634 61,833 64,591 60,362 65,531 64,026 69,033 8400P - - - - 50 10,645 900 12,692 1,950 13,458 3,450 14,007 4,900 16,311 8,950 21,205 11,650 25,160 22,150 31,856 27,355 36,094 32,159 39,688 39,911 45,257 49,558 51,275 53,160 53,854 8500C - - - - 49,885 50,087 48,971 49,702 48,933 49,740 48,951 49,882 49,248 50,247 50,582 51,654 51,747 53,039 - - - - - - - - - - - - 8500P - - - - 50 12,112 1,050 13,987 2,250 14,655 3,850 15,086 5,450 17,400 9,550 22,176 12,700 26,267 - - - - - - - - - - - - 8600C - - - - 49,632 50,035 48,622 49,589 48,558 49,607 48,568 49,739 48,888 50,110 50,276 51,548 51,421 52,940 53,597 55,651 55,894 58,235 57,894 60,550 61,318 64,542 59,365 65,267 63,193 68,870 8600P - - - - 100 13,875 1,250 15,369 2,600 15,909 4,500 16,253 6,150 18,589 10,300 23,217 13,850 27,384 24,421 33,743 29,685 37,873 34,468 41,356 42,121 46,757 51,486 52,524 54,986 55,059 8700C - - - - 49,539 50,034 48,217 49,468 48,127 49,460 48,111 49,567 48,461 49,949 49,917 51,419 51,034 52,816 - - - - - - - - - - - - 8700P - - - - 150 15,628 1,500 16,819 3,000 17,211 5,050 17,438 6,750 19,717 11,100 24,281 15,050 28,497 - - - - - - - - - - - - 8800C - - - - 49,196 49,980 47,696 49,313 47,570 49,269 47,572 49,368 47,946 49,753 49,497 51,266 50,585 52,666 52,836 55,413 55,181 58,043 57,205 60,388 60,659 64,421 58,235 64,933 62,240 68,645 8800P - - - - 200 17,420 1,750 18,314 3,450 18,556 5,600 18,634 7,500 20,930 12,050 25,393 16,300 29,605 26,735 35,604 32,038 39,608 36,781 42,973 44,285 48,199 53,319 53,706 56,723 56,204 8900C 50,141 50,141 - - 48,780 49,925 47,044 49,123 46,906 49,045 46,925 49,127 47,353 49,529 49,013 51,087 50,057 52,481 - - - - - - - - - - - - 8900P 50 18,812 - - 250 19,262 2,050 19,863 3,900 19,939 6,200 19,878 8,150 22,103 13,000 26,502 17,700 30,721 - - - - - - - - - - - - 9000C 50,141 50,141 49,182 50,077 48,070 49,816 46,194 48,872 46,121 48,785 46,197 48,864 46,673 49,272 48,450 50,876 49,465 52,270 51,866 55,080 54,279 57,764 56,346 60,145 59,855 64,229 56,994 64,534 61,183 68,360 9000P 50 20,807 50 20,978 300 21,150 2,300 21,466 4,400 21,362 6,850 21,166 9,000 23,370 14,000 27,625 19,100 31,818 29,119 37,432 34,413 41,293 39,062 44,533 46,389 49,578 55,042 54,809 58,355 57,272 9100C 50,141 50,141 48,853 50,077 47,402 49,757 45,225 48,602 45,177 48,470 45,326 48,541 45,899 48,982 47,814 50,635 48,793 52,021 - - - - - - - - - - - - 9100P 50 22,802 100 22,947 400 23,063 2,700 23,102 4,950 22,822 7,600 22,519 9,850 24,642 15,150 28,774 20,650 32,916 - - - - - - - - - - - - 9200C 50,141 50,141 47,786 50,013 46,178 49,591 44,024 48,263 44,084 48,114 44,338 48,180 44,997 48,638 47,091 50,357 48,047 51,740 50,669 54,633 53,194 57,381 55,335 59,814 58,977 63,973 55,643 64,070 60,026 68,017 9200P 50 24,797 150 24,918 500 24,994 3,200 24,751 5,550 24,315 8,400 23,908 10,850 25,964 16,350 29,927 22,250 33,997 31,313 39,221 36,634 42,943 41,216 46,068 48,364 50,986 56,647 55,838 59,876 58,272 9300C 45,900 50,141 45,650 49,948 44,705 49,420 42,610 47,876 42,806 47,695 43,209 47,764 43,988 48,256 46,285 50,047 47,224 51,425 - - - - - - - - - - - - 9300P 50 26,792 200 26,892 650 26,919 3,750 26,413 6,350 25,799 9,350 25,357 11,900 27,300 17,650 31,087 23,950 35,064 - - - - - - - - - - - - 9400C 40,900 50,141 40,750 49,820 40,850 49,191 40,898 47,385 41,331 47,209 41,944 47,304 42,853 47,822 45,384 49,696 46,326 51,075 49,255 54,093 51,920 56,918 54,144 59,404 57,912 63,641 54,193 63,543 58,772 67,615 9400P 50 28,787 250 28,867 850 28,830 4,400 28,069 7,250 27,282 10,400 26,840 13,100 28,664 19,000 32,244 25,700 36,113 33,819 40,977 39,002 44,527 43,444 47,515 50,353 52,250 58,127 56,794 61,289 59,210 9500C 35,900 50,141 35,850 49,691 36,100 48,901 38,934 46,834 39,649 46,652 40,514 46,772 41,594 47,344 44,387 49,304 45,349 50,686 - - - - - - - - - - - - 9500P 50 30,782 350 30,822 1,100 30,723 5,150 29,710 8,200 28,773 11,550 28,346 14,350 30,032 20,450 33,401 27,578 37,142 - - - - - - - - - - - - 9600C 30,900 50,141 31,000 49,495 31,450 48,494 34,900 46,170 37,748 46,003 38,925 46,164 40,193 46,801 43,295 48,872 44,298 50,260 47,608 53,439 50,446 56,360 52,782 58,908 56,721 63,240 52,646 62,952 57,425 67,158 9600P 50 32,777 550 32,737 1,450 32,578 6,000 31,329 9,300 30,236 12,850 29,874 15,700 31,409 22,050 34,554 29,035 38,152 36,328 42,666 41,348 46,033 45,613 48,885 52,249 53,438 59,482 57,682 62,585 60,085 9700C 25,900 50,141 26,300 49,111 26,900 47,967 30,400 45,648 34,100 45,364 37,168 45,595 38,643 46,276 42,085 48,442 43,169 49,799 - - - - - - - - - - - - 9700P 50 34,772 800 34,633 1,900 34,393 7,050 32,884 10,550 31,664 14,200 31,405 17,200 32,787 23,700 35,694 30,503 39,135 - - - - - - - - - - - - 9800C 20,950 50,074 21,700 48,595 22,450 47,312 26,500 44,771 30,600 44,500 34,750 44,823 36,926 45,613 40,765 47,909 41,973 49,295 45,734 52,668 48,787 55,700 51,263 58,324 55,402 62,770 51,025 62,305 55,993 66,644 9800P 50 36,767 1,150 36,488 2,550 36,129 8,200 34,407 11,950 33,051 15,750 32,940 18,850 34,157 25,600 36,814 32,126 40,052 38,836 44,271 43,631 47,457 47,693 50,171 54,033 54,551 60,706 58,497 63,766 60,898 9900C 15,950 50,074 17,300 47,822 18,150 46,467 22,950 43,662 27,200 43,542 31,450 43,988 34,850 44,834 39,368 47,316 40,695 48,755 - - - - - - - - - - - - 9900P 100 38,742 1,750 38,244 3,350 37,805 9,550 35,856 13,450 34,412 17,500 34,457 20,650 35,508 27,500 37,915 33,410 41,034 - - - - - - - - - - - - 10000C 11,250 49,675 13,400 46,426 14,300 45,118 19,800 42,307 23,900 42,486 28,450 43,040 31,800 44,012 37,873 46,683 39,360 48,172 43,651 51,778 46,410 54,875 49,602 57,658 53,975 62,232 49,327 61,597 54,470 66,075 10000P 200 40,698 2,600 39,900 4,450 39,361 11,100 37,229 15,250 35,667 19,400 35,947 22,550 36,837 29,550 38,990 34,908 41,913 41,289 45,774 45,814 48,893 49,664 51,371 55,695 55,584 61,799 59,246 64,834 61,654 10100C 6,650 49,143 9,600 44,882 10,850 43,319 16,650 40,865 21,050 41,245 25,550 42,016 28,850 43,118 36,318 45,992 38,003 47,550 - - - - - - - - - - - - 10100P 600 42,533 3,850 41,396 5,900 40,777 13,100 38,425 17,300 37,076 21,550 37,382 24,850 38,096 31,197 40,029 36,320 42,799 - - - - - - - - - - - - 10200C 2,700 47,747 6,400 42,772 7,850 41,994 14,000 39,155 18,350 39,898 22,900 40,893 26,200 42,139 34,200 45,255 36,453 46,887 41,396 50,772 43,105 53,809 47,797 56,906 52,452 61,630 47,562 60,834 52,892 65,455 10200P 1,800 46,550 5,650 42,673 8,050 41,914 15,400 39,501 19,600 38,716 23,800 38,776 27,050 39,344 32,816 41,035 37,712 43,675 43,638 47,168 48,044 50,553 51,502 52,477 57,224 56,542 62,762 59,927 65,779 62,343 10300C 800 43,624 4,150 41,675 5,750 40,837 11,650 37,983 15,900 38,430 20,400 39,692 23,700 41,090 31,700 44,468 34,700 46,190 - - - - - - - - - - - - 10300P 4,900 49,077 8,400 45,032 10,800 43,092 18,100 40,459 22,200 40,233 26,350 40,076 29,550 40,514 34,443 41,992 39,128 44,425 - - - - - - - - - - - - 10400C 150 41,436 2,600 40,299 4,000 39,540 9,650 36,795 13,750 36,850 18,100 38,409 21,350 39,975 29,300 43,631 32,450 45,455 38,999 49,655 35,450 52,437 45,887 56,075 50,840 60,965 45,740 60,017 51,258 64,788 10400P 9,300 49,875 11,900 46,987 14,100 45,118 21,050 42,102 25,000 41,644 29,100 41,293 32,300 41,602 36,037 42,916 40,475 45,184 45,845 48,443 50,436 52,179 53,188 53,488 58,617 57,421 63,595 60,544 66,603 62,971 10500C 50 39,481 1,600 38,703 2,800 38,024 8,000 35,476 11,800 35,182 16,050 37,055 19,200 38,797 27,050 42,751 30,400 44,690 - - - - - - - - - - - - 10500P 14,100 50,141 16,150 47,975 17,950 46,520 24,250 43,569 27,950 42,966 32,050 42,420 34,408 42,634 37,619 43,718 41,775 45,895 - - - - - - - - - - - - 10600C 50 37,486 950 36,967 1,900 36,388 6,600 34,063 10,150 33,454 14,200 35,644 17,300 37,571 24,950 41,828 28,400 43,891 36,501 48,434 27,500 50,661 43,900 55,172 49,154 60,242 43,850 59,147 49,557 64,068 10600P 19,100 50,141 20,500 48,826 22,000 47,675 27,800 44,787 31,250 44,104 35,009 43,448 36,283 43,597 39,120 44,525 43,016 46,565 47,872 49,595 52,948 53,726 54,710 54,404 59,860 58,219 64,297 61,096 67,313 63,544 10700C 50 35,491 550 35,131 1,250 34,653 5,400 32,583 8,700 31,688 12,500 34,184 15,500 36,298 22,850 40,854 26,500 43,061 - - - - - - - - - - - - 10700P 24,100 50,141 25,050 49,416 26,300 48,531 31,600 45,809 34,750 45,113 37,044 44,427 38,068 44,431 40,562 45,286 44,194 47,196 - - - - - - - - - - - - 10800C 50 33,496 300 33,236 850 32,817 4,400 31,038 7,400 30,180 11,000 32,698 13,900 34,996 21,000 39,854 24,950 42,236 32,800 47,117 20,100 48,332 41,848 54,200 47,421 59,468 41,000 58,239 47,817 63,302 10800P 29,100 50,141 29,800 49,745 30,850 49,086 35,800 46,528 38,389 45,676 38,839 45,085 39,693 45,126 41,895 45,928 45,270 47,740 49,690 50,621 55,439 55,109 56,059 55,228 60,949 58,933 64,865 61,579 67,905 64,058 10900C 50 31,501 200 31,281 550 30,943 3,500 29,463 6,300 28,777 9,650 31,188 12,450 33,672 19,300 38,828 23,250 41,361 - - - - - - - - - - - - 10900P 34,100 50,141 34,700 49,877 35,550 49,458 39,950 47,248 40,409 46,439 40,558 45,833 41,240 45,847 43,166 46,572 46,302 48,286 - - - - - - - - - - - - 11000C 50 29,506 100 29,326 350 29,031 2,800 27,836 5,300 27,356 8,400 29,649 11,150 32,338 17,750 37,782 20,950 40,332 29,400 45,728 13,550 45,283 39,778 53,170 45,650 58,643 38,250 57,277 45,700 62,496 11000P 39,100 50,141 39,600 50,009 40,350 49,707 42,276 47,873 42,216 47,097 42,139 46,514 42,819 46,652 44,351 47,168 47,268 48,801 51,338 51,573 57,519 56,199 57,231 55,958 61,888 59,573 65,313 62,005 68,383 64,514 11100C 50 27,511 50 27,351 250 27,082 2,250 26,185 4,450 25,915 7,350 28,137 9,900 30,970 16,250 36,704 20,050 39,530 - - - - - - - - - - - - 11100P 44,100 50,141 44,550 50,074 45,200 49,892 44,086 48,374 43,827 47,680 43,581 47,129 43,975 47,096 45,446 47,717 48,157 49,273 - - - - - - - - - - - - 11200C 50 25,516 50 25,359 150 25,138 1,750 24,531 3,750 24,465 6,350 26,597 8,800 29,611 14,900 35,621 18,600 38,587 26,250 44,261 7,950 41,211 36,750 52,068 43,794 57,755 35,650 56,276 42,950 61,642 11200P 49,100 50,141 48,006 50,075 48,023 50,015 45,600 48,787 45,197 48,163 44,851 47,661 45,148 47,625 46,460 48,229 48,978 49,715 52,697 52,352 58,441 56,862 58,226 56,602 62,685 60,142 65,640 62,373 68,751 64,918 11300C 50 23,521 50 23,376 100 23,187 1,400 22,879 3,100 23,016 5,550 25,130 7,750 28,222 13,600 34,509 17,200 37,617 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 49,054 50,078 46,818 49,114 46,359 48,574 45,970 48,130 46,192 48,098 47,369 48,684 49,708 50,107 - - - - - - - - - - - - 11400C 50 21,526 - - 50 21,240 1,050 21,233 2,550 21,576 4,800 23,658 6,850 26,867 12,400 33,389 15,850 36,622 23,950 42,865 3,650 35,751 32,550 50,694 40,650 56,611 33,200 55,237 40,350 60,753 11400P 50,141 50,141 - - 49,320 50,079 47,739 49,358 47,317 48,913 46,937 48,535 47,108 48,514 48,195 49,104 50,381 50,478 53,406 52,689 54,982 56,736 58,997 57,119 63,212 60,522 65,853 62,680 69,009 65,267 11500C - - - - 50 19,354 850 19,641 2,100 20,156 4,150 22,228 6,000 25,494 11,300 32,267 14,650 35,636 - - - - - - - - - - - - 11500P - - - - 49,497 50,079 48,461 49,557 48,124 49,211 47,752 48,882 47,895 48,876 48,924 49,479 50,960 50,802 - - - - - - - - - - - - 11600C - - - - 50 17,553 700 18,114 1,750 18,776 3,600 20,862 5,300 24,190 10,350 31,175 13,450 34,610 21,350 41,316 1,150 29,043 29,600 49,418 37,750 55,590 30,850 54,153 37,850 59,820 11600P - - - - 50,141 50,141 49,003 49,712 48,696 49,420 48,419 49,172 48,558 49,186 49,558 49,811 51,484 51,103 54,287 53,246 51,670 55,514 59,666 57,614 63,754 60,976 65,956 62,935 69,166 65,565 11700C - - - - 50 15,862 500 16,551 1,500 17,470 3,100 19,517 4,700 22,939 9,400 30,048 12,400 33,607 - - - - - - - - - - - - 11700P - - - - 50,141 50,141 49,385 49,827 49,188 49,615 48,979 49,425 49,123 49,461 50,114 50,110 51,916 51,360 - - - - - - - - - - - - 11800C - - - - 50 14,297 400 15,126 1,200 16,140 2,550 18,044 4,100 21,652 8,450 28,876 11,350 32,565 18,950 39,716 150 21,240 26,900 48,099 35,050 54,532 28,650 53,043 35,450 58,848 11800P - - - - 50,141 50,141 49,628 49,902 49,565 49,773 49,408 49,624 49,575 49,688 50,578 50,368 52,295 51,596 54,971 53,710 50,340 53,504 60,162 58,022 64,163 61,360 65,954 63,136 69,222 65,815 11900C - - - - 50 12,867 300 13,720 950 14,848 2,150 16,739 3,600 20,436 7,700 27,793 10,400 31,534 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 49,829 49,973 49,800 49,878 49,747 49,792 49,944 49,882 50,970 50,595 52,601 51,796 - - - - - - - - - - - - 12000C - - - - 50 11,573 250 12,478 800 13,683 1,800 15,474 3,200 19,320 7,000 26,715 9,600 30,555 16,800 38,093 50 17,472 24,350 46,720 32,450 53,420 26,600 51,911 33,200 57,849 12000P - - - - 50,141 50,141 49,992 50,039 49,990 49,973 50,004 49,930 50,234 50,049 51,282 50,786 52,847 51,972 55,461 54,080 50,141 50,180 60,501 58,357 64,449 61,688 65,857 63,284 69,185 66,011 12100C - - - - 50 10,411 200 11,282 650 12,536 1,500 14,265 2,700 18,021 6,350 25,645 8,700 29,475 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,065 50,073 50,110 50,039 50,188 50,039 50,437 50,172 51,541 50,958 53,029 52,116 - - - - - - - - - - - - 12200C - - - - 50 9,375 150 10,111 500 11,384 1,250 13,129 2,300 16,820 5,750 24,589 7,900 28,420 14,850 36,449 50 16,053 22,000 45,301 30,050 52,282 24,600 50,726 31,050 56,817 12200P - - - - 50,141 50,141 50,118 50,102 50,175 50,082 50,312 50,122 50,597 50,284 51,729 51,095 53,164 52,241 55,778 54,367 50,141 50,162 60,683 58,615 64,611 61,951 65,670 63,387 69,058 66,164 12300C - - - - 50 8,452 100 8,924 400 10,346 1,050 12,091 1,950 15,658 5,250 23,600 7,200 27,401 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,123 50,103 50,222 50,119 50,388 50,183 50,700 50,369 51,862 51,208 53,245 52,336 - - - - - - - - - - - - 12400C - - - - 50 7,635 50 7,610 300 9,298 850 11,009 1,700 14,663 4,600 22,418 6,550 26,389 13,050 34,772 50 14,808 19,800 43,832 27,750 51,097 22,750 49,530 29,000 55,754 12400P - - - - 50,141 50,141 50,151 50,129 50,247 50,151 50,436 50,234 50,752 50,425 51,943 51,292 53,283 52,411 55,943 54,580 50,141 50,152 60,723 58,804 64,663 62,158 65,401 63,443 68,847 66,272 12500C - - - - 50 6,910 50 6,914 250 8,442 - - 1,450 13,639 4,100 21,358 5,900 25,337 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,152 50,130 50,252 50,164 - - 50,779 50,470 51,987 51,361 53,281 52,469 - - - - - - - - - - - - 12600C - - - - 50 6,269 50 6,298 200 7,604 550 9,051 1,200 12,565 3,650 20,325 5,350 24,346 11,600 33,194 50 13,709 17,800 42,344 25,600 49,885 21,000 48,306 27,050 54,661 12600P - - - - 50,141 50,141 50,152 50,130 50,251 50,176 50,448 50,291 50,778 50,505 51,993 51,412 53,245 52,505 55,971 54,721 50,141 50,147 60,633 58,924 64,608 62,313 65,058 63,455 68,560 66,337 12700C - - - - 50 5,701 50 5,750 150 6,764 - - 1,050 11,743 3,250 19,324 4,850 23,377 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,242 50,184 - - 50,760 50,521 51,971 51,444 53,180 52,524 - - - - - - - - - - - - 12800C - - - - 50 5,198 50 5,264 100 5,882 350 7,364 850 10,726 2,850 18,286 4,350 22,370 10,050 31,457 50 12,738 15,900 40,799 23,550 48,631 19,400 47,087 25,250 53,563 12800P - - - - 50,141 50,141 50,141 50,141 50,223 50,187 50,401 50,307 50,719 50,530 51,919 51,463 53,085 52,528 55,887 54,797 50,141 50,143 60,419 58,984 64,454 62,414 64,657 63,427 68,209 66,361 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 750 10,030 2,550 17,381 3,900 21,389 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,222 50,187 - - 50,687 50,530 51,855 51,467 52,969 52,516 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 250 6,171 600 9,109 2,250 16,448 3,500 20,442 8,750 29,790 50 11,874 14,200 39,254 21,700 47,382 17,850 45,826 23,500 52,423 13000P - - - - 50,141 50,141 50,141 50,141 50,191 50,183 50,355 50,301 50,627 50,522 51,772 51,459 52,839 52,492 55,705 54,819 50,141 50,142 60,105 58,982 64,216 62,466 64,189 63,359 67,787 66,345 13100C - - - - - - 50 5,014 - - - - 550 8,605 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,577 50,510 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 150 5,014 450 7,850 1,700 14,568 2,800 18,601 7,600 28,150 50 11,102 12,650 37,698 19,900 46,081 16,400 44,552 - - 13200P - - - - - - 50,141 50,141 - - 50,291 50,283 50,517 50,490 51,558 51,411 52,544 52,412 55,447 54,793 50,141 50,142 59,706 58,928 63,893 62,471 63,673 63,256 - - 13300C - - - - - - 50 5,014 - - - - 350 7,046 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,481 50,477 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 100 5,014 300 6,509 1,300 12,910 2,200 16,799 6,600 26,558 50 10,411 11,200 36,108 18,250 44,778 15,050 43,271 - - 13400P - - - - - - 50,141 50,141 - - 50,248 50,263 50,444 50,460 51,343 51,336 52,215 52,292 55,139 54,725 50,141 50,141 59,223 58,823 63,503 62,432 63,117 63,119 - - 13500C - - - - - - 50 5,014 - - - - 250 5,955 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,404 50,440 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 200 5,377 1,000 11,431 1,750 15,188 5,700 24,982 50 9,790 9,900 34,528 16,700 43,456 13,800 41,990 - - 13600P - - - - - - 50,141 50,141 - - 50,200 50,232 50,360 50,414 51,141 51,247 51,911 52,158 54,788 54,620 50,141 50,141 58,688 58,672 63,051 62,354 62,533 62,951 - - 13700C - - - - - - 50 5,014 - - - - 150 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,312 50,384 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 100 5,014 750 10,020 1,350 13,579 4,900 23,438 50 9,228 8,700 32,928 15,250 42,118 12,650 40,717 - - 13800P - - - - - - 50,141 50,141 - - 50,199 50,230 50,311 50,381 50,942 51,143 51,598 51,996 54,408 54,483 50,141 50,141 58,103 58,480 62,544 62,237 61,931 62,758 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 550 8,702 1,050 12,145 4,200 21,941 - - 7,650 31,369 13,900 40,771 - - - - 14000P - - - - - - 50,141 50,141 - - 50,141 50,141 50,260 50,340 50,763 51,030 51,330 51,832 54,020 54,322 - - 57,506 58,257 61,995 62,084 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 400 7,521 800 10,774 3,600 20,512 - - 6,650 29,761 12,650 39,422 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,203 50,284 50,614 50,919 51,085 51,661 53,638 54,145 - - 56,865 57,991 61,414 61,900 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 300 6,551 600 9,493 3,050 19,086 - - 5,800 28,227 11,500 38,077 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,203 50,280 50,506 50,823 50,873 51,489 53,249 53,946 - - 56,251 57,711 60,811 61,689 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 200 5,484 - - 2,600 17,772 - - 5,050 26,731 10,400 36,705 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,392 50,706 - - 52,895 53,745 - - 55,656 57,412 60,174 61,444 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 350 7,421 2,200 16,493 - - 4,350 25,214 9,400 35,348 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,332 50,630 50,585 51,195 52,556 53,535 - - 55,054 57,084 59,536 61,178 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 1,850 15,259 - - 3,700 23,671 8,500 34,024 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,540 - - 52,237 53,318 - - 54,452 56,728 58,909 60,896 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 200 5,734 1,550 14,087 - - 3,200 22,308 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,530 50,400 50,944 51,945 53,101 - - 53,956 56,399 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 1,300 12,996 - - 2,700 20,851 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,417 - - 51,689 52,891 - - 53,435 56,030 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 100 5,014 1,100 12,015 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,206 50,409 50,272 50,710 51,474 52,697 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 750 10,081 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,207 50,538 51,079 52,292 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 500 8,369 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,782 51,919 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 350 7,047 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,595 51,629 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 124,793 125,764 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 1,850 12,315 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,650 123,796 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 800 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,128 124,301 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 2,300 12,940 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,171 123,158 - - - - 124,155 124,328 125,897 126,469 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,450 13,486 5,300 21,931 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,158 - - - - 124,168 124,341 125,951 126,522 128,012 129,036 132,920 134,689 138,093 140,368 142,709 145,435 151,207 154,612 159,254 163,097 - - 17200P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,550 13,925 5,550 22,610 8,850 30,762 17,700 45,073 30,050 58,160 39,650 67,670 61,738 83,989 74,839 94,323 - - 17300C 123,158 123,158 123,158 123,158 - - 123,171 123,158 - - - - 124,195 124,368 126,017 126,589 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,700 14,470 5,800 23,275 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 - - - - 124,208 124,381 126,070 126,642 128,225 129,236 133,226 134,981 138,413 140,674 143,054 145,781 151,513 154,971 159,613 163,510 - - 17400P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,800 14,922 6,050 23,940 9,650 32,398 18,950 46,869 31,800 60,009 41,750 69,532 63,853 85,785 76,980 96,039 - - 17500C 123,158 123,158 123,158 123,158 - - 123,158 123,158 - - - - 124,222 124,408 126,123 126,709 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,950 15,467 6,300 24,618 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 - - - - 124,235 124,421 126,177 126,762 128,411 129,409 133,505 135,261 138,692 140,980 143,360 146,113 151,766 155,304 159,919 163,909 - - 17600P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,100 16,026 6,600 25,349 10,450 34,034 20,300 48,717 33,600 61,845 43,950 71,407 66,007 87,567 79,135 97,755 - - 17700C 123,158 123,158 123,158 123,158 - - 123,144 123,144 - - - - 124,248 124,448 126,230 126,828 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,300 16,664 6,900 26,081 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,144 123,144 - - - - 124,248 124,461 126,283 126,882 128,584 129,595 133,771 135,513 138,945 141,259 143,640 146,419 151,979 155,623 160,198 164,268 - - 17800P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,450 17,223 7,200 26,812 11,350 35,750 21,700 50,579 35,500 63,707 46,200 73,269 68,162 89,336 81,302 99,444 - - 17900C 123,158 123,158 123,158 123,158 - - 123,144 123,144 - - - - 124,261 124,474 126,323 126,935 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 100 12,315 - - - - 3,600 17,782 7,500 27,544 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,131 - - - - 124,261 124,488 126,376 126,975 128,730 129,754 134,010 135,766 139,157 141,512 143,866 146,712 152,152 155,902 160,437 164,614 - - 18000P 50 12,315 50 12,315 50 12,315 150 12,315 - - - - 3,800 18,433 7,800 28,275 12,250 37,466 23,150 52,455 37,450 65,569 48,550 75,145 70,357 91,105 83,484 101,133 - - 18100C 123,158 123,158 123,158 123,158 - - 123,118 123,131 - - - - 124,261 124,501 126,416 127,028 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 200 12,315 - - - - 4,000 19,085 8,150 29,073 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,118 - - - - 124,261 124,514 126,443 127,081 128,863 129,901 134,210 135,992 139,344 141,751 144,065 146,978 152,285 156,168 160,637 164,946 168,231 172,793 18200P 50 12,315 50 12,315 50 12,315 250 12,315 - - - - 4,150 19,657 8,500 29,858 13,250 39,248 24,700 54,357 39,450 67,431 50,950 77,007 72,564 92,860 85,665 102,809 96,784 110,908 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,118 - - - - 124,248 124,527 126,469 127,121 128,916 129,980 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 300 12,315 - - - - 4,350 20,309 8,850 30,656 13,800 40,179 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,158 123,158 123,078 123,104 - - - - 124,235 124,527 126,496 127,161 128,970 130,047 134,383 136,205 139,490 141,977 144,211 147,231 152,364 156,421 160,783 165,252 168,444 173,152 18400P 50 12,315 50 12,315 50 12,315 350 12,315 - - - - 4,600 21,040 9,200 31,441 14,350 41,110 26,350 56,285 41,600 69,319 53,450 78,869 74,772 94,602 87,846 104,471 98,938 112,504 18500C 123,158 123,158 123,158 123,158 123,158 123,158 123,064 123,104 - - - - 124,222 124,527 126,522 127,201 129,010 130,113 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 4,800 21,705 9,600 32,279 14,900 42,028 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,158 123,158 123,038 123,091 - - - - 124,195 124,527 126,536 127,241 129,036 130,167 134,516 136,391 139,583 142,163 144,305 147,443 152,391 156,634 160,890 165,531 168,604 173,485 18600P 50 12,315 50 12,315 50 12,315 450 12,315 - - - - 5,050 22,437 10,300 33,396 15,450 42,945 28,050 58,227 43,750 71,194 56,000 80,731 77,007 96,331 90,054 106,120 101,080 114,100 18700C 123,158 123,158 123,158 123,158 123,158 123,158 123,011 123,078 - - - - 124,168 124,527 126,536 127,267 129,063 130,233 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 500 12,315 - - - - 5,250 23,102 10,400 33,954 16,050 43,903 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,158 123,158 122,998 123,064 - - - - 124,142 124,527 126,536 127,294 129,076 130,273 134,609 136,564 139,636 142,336 144,358 147,643 152,364 156,820 160,943 165,784 168,737 173,791 18800P 50 12,315 50 12,315 50 12,315 550 12,807 - - - - 5,500 23,846 10,800 34,792 16,650 44,847 29,850 60,182 46,000 73,070 58,650 82,579 79,254 98,047 92,248 107,743 103,208 115,670 18900C 123,158 123,158 123,158 123,158 123,158 123,158 122,971 123,051 - - - - 124,089 124,527 126,536 127,320 129,089 130,326 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 600 13,526 - - - - 5,800 24,658 11,250 35,683 17,300 45,818 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,158 123,158 122,931 123,038 - - - - 124,049 124,514 126,509 127,347 129,089 130,366 134,649 136,710 139,636 142,482 144,344 147,802 152,285 156,993 160,956 166,023 168,816 174,083 19000P 50 12,315 50 12,315 50 12,315 650 14,270 - - - - 6,050 25,403 11,700 36,561 17,950 46,802 31,700 62,150 48,350 74,958 61,047 84,428 81,515 99,750 94,456 109,365 105,362 117,226 19100C 123,158 123,158 123,158 123,158 123,158 123,158 122,892 123,011 122,971 123,211 - - 123,982 124,501 126,496 127,360 129,076 130,406 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 700 15,029 2,050 18,154 - - 6,350 26,214 12,150 37,452 18,600 47,773 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,158 123,158 122,838 122,998 122,918 123,184 - - 123,929 124,488 126,456 127,374 129,049 130,433 134,649 136,830 139,583 142,615 144,291 147,949 152,152 157,126 160,903 166,223 168,843 174,363 19200P 50 12,315 50 12,315 50 12,315 750 15,813 2,150 18,899 - - 6,600 26,959 12,650 38,370 19,250 48,744 33,650 64,119 50,800 76,847 63,308 86,263 83,763 101,439 96,664 110,975 107,490 118,769 19300C 123,158 123,158 123,158 123,158 123,038 123,104 122,798 122,985 122,838 123,158 - - 123,849 124,461 126,416 127,387 129,010 130,459 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 50 12,315 800 16,611 2,300 19,737 - - 6,950 27,836 13,150 39,288 19,950 49,728 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,038 123,104 122,745 122,958 122,772 123,131 - - 123,769 124,434 126,363 127,387 128,956 130,473 134,596 136,936 139,477 142,709 144,172 148,068 151,965 157,245 160,810 166,409 168,830 174,602 19400P 50 12,315 50 12,315 50 12,315 850 17,436 2,400 20,521 - - 7,250 28,661 13,650 40,219 20,700 50,752 35,700 66,114 53,300 78,722 65,582 88,085 86,037 103,101 98,845 112,557 109,618 120,298 19500C 123,158 123,158 123,158 123,158 123,038 123,104 122,692 122,931 122,692 123,091 122,838 123,490 123,690 124,408 126,296 127,387 128,890 130,486 - - - - - - - - - - - - 19500P 50 12,315 50 12,315 50 12,355 900 18,274 2,550 21,386 5,500 24,591 7,550 29,486 14,150 41,136 21,450 51,763 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 123,025 123,104 122,599 122,892 122,599 123,064 122,732 123,450 123,583 124,381 126,230 127,387 128,810 130,499 134,476 137,003 139,304 142,775 143,985 148,148 151,713 157,325 160,664 166,569 168,777 174,828 19600P 50 12,315 50 12,502 50 13,127 950 19,152 2,700 22,277 5,750 25,389 8,150 30,629 14,700 42,094 22,200 52,774 37,800 68,096 55,900 80,598 67,856 89,894 88,312 104,764 101,053 114,127 111,746 121,814 19700C 123,158 123,158 123,158 123,158 123,025 123,104 122,532 122,878 122,506 123,025 122,612 123,410 123,463 124,341 126,137 127,374 128,717 130,499 - - - - - - - - - - - - 19700P 50 12,315 50 13,313 50 13,951 1,050 20,162 2,850 23,168 6,000 26,187 8,250 31,241 15,300 43,078 23,000 53,798 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 123,011 123,104 122,426 122,825 122,373 122,971 122,466 123,344 123,330 124,288 126,044 127,347 128,611 130,486 134,303 137,043 139,078 142,815 143,746 148,201 151,407 157,378 160,464 166,702 168,670 175,028 19800P 50 12,315 50 14,191 50 14,829 1,100 21,080 3,050 24,139 6,500 27,304 8,650 32,186 15,850 44,036 23,800 54,835 40,000 70,091 58,600 82,473 70,184 91,703 90,586 106,400 103,247 115,683 113,861 123,304 19900C 123,158 123,158 123,158 123,158 122,998 123,104 122,360 122,798 122,266 122,931 122,306 123,291 123,197 124,248 125,924 127,334 128,491 130,473 - - - - - - - - - - - - 19900P 50 12,315 50 15,108 50 15,760 1,200 22,117 3,200 25,070 6,600 27,930 9,050 33,130 16,450 45,033 24,600 55,860 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 122,998 123,104 122,240 122,759 122,120 122,865 122,147 123,224 123,051 124,195 125,804 127,307 128,345 130,459 134,050 137,056 138,785 142,815 143,440 148,228 151,034 157,405 160,211 166,821 168,511 175,200 20000P 50 12,315 50 16,093 50 16,744 1,300 23,181 3,400 26,068 6,900 28,794 9,400 34,021 17,050 46,018 25,450 56,897 42,300 72,086 60,940 84,335 72,511 93,485 92,860 108,022 105,429 117,212 115,962 124,780 20200C 123,158 123,158 123,158 123,158 122,971 123,104 121,974 122,665 121,801 122,745 121,761 123,078 122,692 124,062 125,498 127,227 128,012 130,393 - - - - - - - - - - - - 20200P 50 12,315 50 18,247 50 18,899 1,500 25,376 3,900 28,182 7,600 30,683 10,250 35,963 18,350 48,052 27,250 59,012 - - - - - - - - - - - - 20400C 123,158 123,158 123,158 123,158 122,785 123,051 121,681 122,559 121,415 122,612 121,322 122,905 122,266 123,902 125,126 127,121 127,600 130,286 133,359 136,976 138,000 142,748 142,615 148,188 150,103 157,378 159,533 166,954 168,032 175,480 20400P 50 15,866 50 20,654 50 21,293 1,700 27,650 4,400 30,337 8,300 32,585 11,200 37,998 19,750 50,127 29,100 61,113 47,200 76,076 65,529 88,032 77,233 97,010 97,409 111,201 109,778 120,232 120,138 127,680 20600C 123,158 123,158 123,158 123,158 122,732 123,051 121,296 122,426 120,950 122,439 120,803 122,705 121,788 123,729 124,687 126,975 127,121 130,153 - - - - - - - - - - - - 20600P 50 19,856 50 23,301 100 24,511 1,950 30,084 4,900 32,571 9,100 34,593 12,150 40,033 21,200 52,229 31,050 63,254 - - - - - - - - - - - - 20800C 123,158 123,158 123,158 123,158 122,493 122,998 120,817 122,266 120,404 122,240 120,192 122,466 121,189 123,503 124,168 126,802 126,536 129,994 132,348 136,763 136,910 142,536 141,512 148,015 148,906 157,219 158,615 166,981 167,353 175,666 20800P 50 23,846 50 26,227 150 27,637 2,250 32,664 5,450 34,885 9,950 36,681 13,250 42,200 22,750 54,370 33,100 65,396 52,500 80,066 70,210 91,676 81,994 100,468 101,931 114,300 114,074 123,171 124,261 130,512 21000C 123,158 123,158 123,158 123,158 122,399 122,998 120,271 122,107 119,726 122,000 119,500 122,200 120,537 123,264 123,570 126,602 125,857 129,781 - - - - - - - - - - - - 21000P 50 27,836 50 29,393 200 30,829 2,600 35,364 6,100 37,319 10,850 38,836 14,350 44,382 24,350 56,538 35,300 67,564 - - - - - - - - - - - - 21200C 123,158 123,158 122,652 123,091 122,094 122,945 119,553 121,881 118,968 121,734 118,689 121,894 119,753 122,958 122,865 126,363 125,099 129,528 130,991 136,391 135,513 142,190 140,102 147,696 147,443 156,940 157,458 166,901 166,449 175,746 21200P 50 31,826 50 32,784 250 34,127 3,000 38,171 6,800 39,833 11,550 40,857 15,550 46,629 26,750 58,972 37,550 69,731 58,250 84,016 74,998 95,267 86,769 103,833 106,400 117,306 118,316 126,017 128,318 133,266 21400C 123,158 123,158 122,546 123,091 121,708 122,892 118,742 121,628 118,064 121,415 117,744 121,548 118,862 122,639 122,067 126,070 124,222 129,236 - - - - - - - - - - - - 21400P 50 35,816 50 36,362 300 37,545 3,400 41,070 7,550 42,427 12,550 43,145 16,800 48,917 28,100 61,033 39,950 71,913 - - - - - - - - - - - - 21600C 123,158 123,158 122,413 123,091 121,269 122,838 117,718 121,335 116,986 121,056 116,667 121,136 117,838 122,240 121,149 125,738 123,237 128,890 129,276 135,872 133,784 141,684 138,386 147,244 145,688 156,527 156,048 166,702 165,332 175,732 21600P 50 39,806 50 40,112 350 41,097 3,950 44,089 8,250 45,073 13,700 45,579 18,050 51,231 29,850 63,228 42,450 74,081 64,292 87,899 79,853 98,779 91,557 107,118 110,802 120,218 122,479 128,783 132,281 135,926 21800C 123,158 123,158 122,240 123,091 120,511 122,732 116,521 120,990 115,763 120,644 115,457 120,697 116,680 121,814 120,112 125,365 122,133 128,504 - - - - - - - - - - - - 21800P 50 43,796 50 43,969 450 44,781 4,500 47,175 9,050 47,826 14,950 48,079 19,450 53,638 31,750 65,475 45,050 76,262 - - - - - - - - - - - - 22000C 123,158 123,158 121,442 123,025 119,620 122,612 115,071 120,577 114,300 120,152 114,074 120,178 115,377 121,322 118,955 124,940 120,923 128,065 127,174 135,167 131,709 141,033 136,338 146,645 143,653 155,995 154,373 166,383 163,962 175,599 22000P 50 47,786 100 47,906 550 48,518 5,000 50,340 9,950 50,646 16,300 50,659 20,950 56,099 33,850 67,763 47,800 78,430 69,386 91,730 84,734 102,210 96,305 110,296 115,124 123,025 126,562 131,457 136,165 138,519 22200C 123,158 123,158 120,511 122,971 118,343 122,453 113,342 120,085 112,637 119,606 112,531 119,620 113,914 120,777 117,651 124,461 119,580 127,573 - - - - - - - - - - - - 22200P 50 51,776 150 51,843 650 52,335 5,650 53,585 10,950 53,545 17,750 53,319 22,550 58,626 36,000 70,064 50,650 80,598 - - - - - - - - - - - - 22400C 123,158 123,158 119,340 122,905 116,827 122,280 111,307 119,513 110,749 118,995 110,762 118,968 112,278 120,178 116,228 123,916 118,104 127,028 124,660 134,303 129,262 140,208 133,984 145,901 141,339 155,317 152,444 165,957 162,366 175,360 22400P 50 55,766 200 55,793 800 56,192 6,400 56,884 12,150 56,471 19,300 56,032 24,350 61,233 38,300 72,391 53,650 82,752 74,559 95,480 89,628 105,548 101,013 113,369 119,340 125,724 130,526 134,037 139,942 141,006 22600C 123,158 123,158 117,851 122,838 114,792 122,054 108,993 118,902 108,554 118,290 108,807 118,250 110,456 119,487 114,646 123,330 116,508 126,429 - - - - - - - - - - - - 22600P 50 59,756 250 59,756 1,000 60,049 7,300 60,222 13,500 59,437 21,000 58,839 26,300 63,879 40,650 74,706 56,750 84,880 - - - - - - - - - - - - 22800C 118,000 123,158 115,497 122,705 112,185 121,774 106,227 118,130 106,094 117,492 106,626 117,465 108,421 118,729 112,917 122,665 114,779 125,764 121,734 133,226 126,456 139,224 131,284 144,996 138,719 154,506 150,250 165,398 160,531 175,014 22800P 50 63,746 350 63,707 1,300 63,906 8,350 63,560 14,950 62,430 22,800 61,685 28,350 66,566 43,200 77,046 60,000 87,008 79,800 99,111 94,509 108,780 105,641 116,335 123,437 128,318 134,369 136,511 143,600 143,427 23000C 108,000 123,158 108,250 122,586 105,575 119,926 103,035 117,252 103,287 116,574 104,192 116,574 106,200 117,904 111,015 121,947 112,903 125,046 - - - - - - - - - - - - 23000P 50 67,736 500 67,630 1,650 67,736 9,550 66,899 16,600 65,422 24,750 64,598 30,600 69,293 45,900 79,401 63,400 89,110 - - - - - - - - - - - - 23200C 98,000 123,158 98,450 122,320 98,650 120,644 99,430 116,268 100,149 115,563 101,505 115,590 103,740 116,973 108,953 121,149 110,895 124,261 118,409 131,949 123,477 138,054 128,531 143,945 136,152 153,601 147,922 164,733 158,562 174,575 23200P 50 71,726 650 71,567 1,950 71,607 10,900 70,224 18,350 68,428 26,900 67,564 32,950 72,046 48,700 81,741 66,900 91,184 85,040 102,636 99,005 112,052 109,964 119,367 127,414 131,044 138,040 138,772 147,071 145,621 23400C 88,000 123,158 88,650 122,067 89,100 120,125 94,400 115,111 96,664 114,419 98,566 114,513 101,080 115,962 106,732 120,285 108,740 123,410 - - - - - - - - - - - - 23400P 50 75,716 900 75,450 2,450 75,397 12,400 73,509 20,300 71,421 29,200 70,569 35,500 74,825 51,750 84,082 70,237 93,233 - - - - - - - - - - - - 23600C 78,000 123,158 79,000 121,615 79,650 119,460 86,200 113,781 92,807 113,143 95,361 113,329 98,167 114,858 104,338 119,354 106,466 122,506 114,646 130,499 120,019 136,737 125,286 142,748 133,133 152,551 145,369 163,962 156,408 174,030 23600P 50 79,706 1,250 79,307 3,100 79,121 14,150 76,741 22,450 74,373 31,650 73,615 38,200 77,605 55,050 86,410 73,123 95,241 90,253 106,054 103,846 115,084 114,446 122,107 131,257 133,372 141,512 140,913 150,356 147,696 23800C 68,000 123,158 69,450 121,030 70,850 118,117 78,200 112,265 85,800 111,706 91,876 112,012 95,041 113,648 101,758 118,330 104,045 121,522 - - - - - - - - - - - - 23800P 50 83,696 1,600 83,151 3,950 82,779 16,100 79,906 24,900 77,246 34,300 76,674 41,100 80,398 58,450 88,724 76,049 97,223 - - - - - - - - - - - - 24000C 58,050 123,091 60,100 120,192 61,200 117,598 70,500 110,536 78,450 110,124 88,112 110,576 91,663 112,331 99,018 117,226 101,492 120,471 110,469 128,823 116,228 135,234 121,748 141,392 129,874 151,354 142,642 163,084 154,067 173,392 24000P 50 87,686 2,250 86,888 5,000 86,343 18,300 82,992 27,400 80,132 37,150 79,760 44,300 83,178 62,050 90,998 78,988 99,164 95,440 109,312 108,581 117,957 118,769 124,700 134,875 135,553 144,783 142,948 153,468 149,678 24200C 48,200 122,892 51,350 118,609 53,000 115,563 62,400 108,873 71,550 108,301 80,550 109,206 87,900 110,988 96,039 116,082 99,138 119,301 - - - - - - - - - - - - 24200P 100 91,650 3,100 90,533 6,350 89,801 20,800 85,971 30,250 82,898 40,400 82,832 47,750 85,931 65,800 93,246 81,422 101,266 - - - - - - - - - - - - 24400C 38,300 122,759 42,250 117,425 44,100 114,167 55,350 106,599 65,250 106,213 74,100 107,450 81,700 109,392 92,953 114,805 96,411 118,130 105,907 126,935 112,132 133,558 117,944 139,876 126,429 150,050 139,729 162,100 151,553 172,660 24400P 150 95,627 4,300 94,044 8,050 93,113 23,600 88,830 33,450 85,558 43,900 85,878 51,450 88,657 69,800 95,440 84,468 103,141 100,534 112,411 113,156 120,657 122,878 127,134 138,266 137,601 147,829 144,850 156,368 151,553 24600C 28,500 122,493 33,800 115,417 36,700 111,174 48,750 104,006 58,900 104,019 67,950 105,535 75,500 107,716 89,721 113,435 93,592 116,880 - - - - - - - - - - - - 24600P 450 99,497 5,900 97,395 10,200 96,238 26,750 91,557 37,250 88,006 47,750 88,870 55,250 91,344 74,050 97,582 87,487 104,976 - - - - - - - - - - - - 24800C 19,200 121,562 25,800 112,823 29,500 107,902 42,650 101,080 52,850 101,638 62,150 103,460 69,700 105,881 85,100 111,972 90,666 115,577 101,000 124,847 107,730 131,709 113,927 138,213 122,798 148,614 136,644 160,996 148,866 171,822 24800P 1,100 103,221 8,150 100,494 12,850 99,178 30,800 93,924 41,500 90,666 51,900 91,783 59,650 93,924 77,911 99,683 90,506 106,745 105,482 115,324 117,518 123,184 126,749 129,395 141,392 139,503 150,662 146,645 159,081 153,322 25000C 10,750 119,500 18,900 108,833 23,100 104,178 36,900 97,874 46,200 99,204 56,550 101,239 64,200 103,926 79,750 110,416 87,400 114,193 - - - - - - - - - - - - 25000P 2,750 108,860 11,250 103,247 16,200 101,824 34,950 96,265 45,400 94,177 56,400 94,602 64,200 96,438 81,249 101,718 93,485 108,461 - - - - - - - - - - - - 25200C 4,500 114,513 13,300 104,657 17,450 102,449 31,600 94,922 41,300 96,305 51,300 98,872 59,000 101,838 74,750 108,780 82,600 112,757 95,839 122,546 103,141 129,701 109,698 136,418 119,021 147,071 133,412 159,812 146,047 170,905 25200P 6,500 117,173 15,500 105,801 20,550 104,085 39,800 98,313 50,900 97,169 61,150 97,329 68,900 98,885 84,561 103,686 96,464 109,977 110,217 118,024 121,628 125,525 130,353 131,483 144,251 141,259 153,255 148,308 161,581 154,971 25400C 1,450 105,482 9,250 102,290 13,000 100,228 27,000 92,767 36,550 93,233 46,500 96,331 54,150 99,630 69,650 107,065 78,050 111,254 - - - - - - - - - - - - 25400P 13,350 121,362 21,100 111,480 27,100 106,692 45,250 100,853 55,650 100,361 66,100 99,962 73,650 101,292 87,873 105,575 99,297 111,533 - - - - - - - - - - - - 25600C 350 101,931 5,950 99,617 9,600 97,595 23,100 90,360 32,250 90,001 42,050 93,671 49,550 97,316 65,050 105,256 73,650 109,685 88,800 120,045 98,353 127,520 105,322 134,476 115,151 145,435 130,047 158,522 143,068 169,880 25600P 22,500 122,493 27,700 115,909 33,050 111,467 50,800 104,365 60,750 103,407 71,600 102,410 79,100 103,500 91,171 107,317 102,077 113,036 114,685 120,524 125,419 127,680 133,651 133,399 146,832 142,855 155,636 149,864 163,882 156,541 25800C 100 98,034 3,900 96,438 6,900 94,682 19,750 87,740 28,650 86,609 37,850 90,878 45,200 94,882 60,750 103,380 69,500 108,062 - - - - - - - - - - - - 25800P 32,000 123,158 35,500 118,795 40,350 114,765 57,500 107,171 66,850 106,014 77,400 104,724 84,880 105,535 94,363 109,033 104,750 114,446 - - - - - - - - - - - - 26000C 50 94,070 2,350 93,073 4,950 91,477 16,750 84,973 25,100 83,111 34,050 87,992 41,350 92,368 56,550 101,425 65,450 106,373 80,750 117,359 91,800 125,192 100,827 132,401 111,174 143,679 126,549 157,126 139,969 168,777 26000P 42,000 123,158 44,050 120,710 47,750 117,931 64,450 109,751 73,300 108,395 83,550 106,865 88,777 107,464 97,462 110,656 107,317 115,789 118,808 122,812 128,890 129,635 136,630 135,141 149,119 144,318 157,777 151,314 165,970 157,990 26200C 50 90,080 1,400 89,455 3,450 88,085 14,100 82,100 22,000 79,520 30,600 85,013 37,650 89,775 52,700 99,404 61,650 104,644 - - - - - - - - - - - - 26200P 52,000 123,158 53,050 122,027 56,650 119,327 71,550 112,172 80,000 110,616 89,402 108,847 92,568 109,299 100,454 112,158 109,778 117,066 - - - - - - - - - - - - 26400C 50 86,090 800 85,705 2,350 84,534 11,800 79,095 19,300 76,355 27,450 81,981 34,200 87,088 48,900 97,316 56,500 102,649 73,250 114,513 84,500 122,732 94,050 130,220 106,900 141,831 122,958 155,649 136,750 167,580 26400P 62,000 123,158 63,050 122,040 64,800 121,628 80,600 113,222 89,700 111,307 93,233 110,177 95,972 110,536 103,168 113,342 111,839 117,931 122,546 124,847 131,975 131,390 139,264 136,724 151,114 145,648 159,693 152,644 167,859 159,347 26600C 50 82,100 500 81,834 1,600 80,837 9,850 75,969 16,850 73,588 24,550 78,882 31,000 84,348 45,400 95,174 52,950 100,760 - - - - - - - - - - - - 26600P 72,000 123,158 72,650 122,559 74,850 121,575 88,550 114,951 95,666 112,983 96,983 111,813 99,324 112,092 105,854 114,685 114,020 119,074 - - - - - - - - - - - - 26800C 50 78,110 250 77,951 1,050 77,073 8,100 72,790 14,700 70,742 21,900 75,743 28,050 81,568 42,100 92,980 49,550 98,832 66,400 111,507 77,700 120,138 87,400 127,919 100,600 139,889 119,261 154,080 133,425 166,303 26800P 82,000 123,158 82,450 122,825 84,350 122,213 96,750 116,468 99,750 114,486 100,521 113,329 102,489 113,542 108,395 115,936 116,082 120,138 125,844 126,655 134,675 132,946 141,551 138,120 152,830 146,818 161,382 153,854 169,535 160,597 27000C 50 74,120 150 74,001 750 73,203 6,650 69,519 12,700 67,883 19,450 72,564 25,350 78,749 39,000 90,745 46,300 96,863 - - - - - - - - - - - - 27000P 92,000 123,158 92,350 122,958 94,000 122,652 103,341 117,731 103,500 115,843 103,819 114,725 105,429 114,845 110,789 117,106 118,010 121,136 - - - - - - - - - - - - 27200C 50 70,130 100 70,024 500 69,306 5,400 66,207 11,000 64,957 17,200 69,372 22,900 75,916 36,200 88,498 43,200 94,842 60,050 108,381 71,250 117,412 81,200 125,538 94,750 137,894 115,400 152,431 129,994 164,946 27200P 102,000 123,158 102,250 123,091 104,050 122,599 107,277 118,782 106,865 117,026 106,838 115,976 108,182 116,069 112,996 118,183 119,806 122,067 128,730 128,265 136,990 134,330 143,493 139,357 154,266 147,869 162,831 154,971 171,011 161,754 27400C 50 66,140 50 66,061 300 65,409 4,400 62,842 9,450 62,031 15,200 66,180 20,650 73,070 33,450 86,197 40,250 92,767 - - - - - - - - - - - - 27400P 112,000 123,158 112,250 123,091 113,900 122,785 110,735 119,700 109,818 118,037 109,592 117,093 110,695 117,186 115,071 119,194 121,455 122,931 - - - - - - - - - - - - 27600C 50 62,150 50 62,071 200 61,472 3,550 59,464 8,100 59,091 13,500 63,095 18,650 70,250 30,900 83,869 37,450 90,679 52,300 104,657 63,000 114,074 73,900 122,759 88,700 135,726 109,400 150,689 126,496 163,510 27600P 122,000 123,158 122,200 123,158 119,168 122,971 113,542 120,418 112,438 118,928 112,065 118,104 112,956 118,170 116,960 120,125 122,971 123,729 131,257 129,728 138,492 135,194 144,557 139,982 154,918 148,308 164,068 155,969 172,274 162,805 27800C 50 58,160 50 58,081 150 57,535 2,850 56,099 6,900 56,139 11,900 59,996 16,800 67,444 28,550 81,542 34,800 88,538 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 120,710 123,038 115,936 121,030 114,699 119,713 114,260 118,981 115,031 119,074 118,689 120,976 124,328 124,461 - - - - - - - - - - - - 28000C 50 54,170 50 54,131 100 53,612 2,350 52,761 5,850 53,213 10,550 57,017 15,100 64,651 26,300 79,188 32,250 86,356 46,500 101,093 57,200 111,001 68,200 120,099 83,250 133,532 103,600 148,880 122,850 161,994 28000P 123,158 123,158 123,158 123,158 121,947 123,091 117,838 121,522 116,587 120,365 116,188 119,766 116,853 119,886 120,245 121,748 125,565 125,139 133,319 130,978 140,102 136,258 145,901 140,953 155,902 149,159 165,092 156,873 173,352 163,762 28200C 50 50,180 50 50,207 50 49,702 1,850 49,449 4,950 50,313 9,250 53,998 13,600 61,924 24,250 76,847 29,900 84,175 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 122,213 123,091 119,354 121,921 118,197 120,936 117,851 120,458 118,423 120,577 121,628 122,453 126,642 125,738 - - - - - - - - - - - - 28400C 50 46,190 50 46,363 50 45,898 1,450 46,177 4,200 47,467 8,100 51,072 12,150 59,158 22,450 74,559 27,600 81,941 41,150 97,382 51,800 107,823 62,800 117,332 78,050 131,271 98,100 146,991 117,100 160,424 28400P 123,158 123,158 123,158 123,158 123,158 123,158 120,511 122,227 119,500 121,415 119,247 121,043 119,806 121,216 122,865 123,091 127,600 126,283 134,941 132,015 141,339 137,162 146,951 141,804 156,647 149,891 165,890 157,671 174,216 164,627 28600C 50 42,200 50 42,639 50 42,227 1,100 42,945 3,550 44,674 7,000 48,092 10,800 56,405 20,250 71,966 25,500 79,706 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 123,158 123,158 121,335 122,453 120,564 121,814 120,418 121,548 120,976 121,761 123,929 123,650 128,398 126,775 - - - - - - - - - - - - 28800C 50 38,210 50 39,062 50 38,716 850 39,806 3,050 41,988 6,000 45,153 9,500 53,599 18,450 69,519 23,500 77,459 36,250 93,552 46,750 104,524 57,750 114,499 73,150 128,943 92,800 145,023 111,500 158,762 28800P 123,158 123,158 123,158 123,158 123,158 123,158 121,961 122,652 121,389 122,147 121,362 121,974 121,947 122,240 124,833 124,142 129,076 127,201 136,112 132,853 142,230 137,907 147,709 142,496 157,166 150,516 166,489 158,376 174,908 165,412 29000C 50 34,220 50 35,670 50 35,404 650 36,761 2,600 39,368 5,150 42,333 8,350 50,859 16,800 67,098 21,600 75,171 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 123,158 123,158 122,413 122,785 122,027 122,413 122,133 122,346 122,745 122,652 125,591 124,581 129,635 127,573 - - - - - - - - - - - - 29200C 50 30,230 50 32,491 50 32,305 500 33,835 2,150 36,747 4,250 39,288 7,100 47,853 15,250 64,664 19,800 72,870 31,750 89,615 42,050 101,133 53,000 111,573 68,450 126,536 87,700 143,001 106,150 157,033 29200P 123,158 123,158 123,158 123,158 123,158 123,158 122,705 122,892 122,479 122,612 122,732 122,639 123,370 122,985 126,217 124,966 130,074 127,906 136,870 133,505 142,788 138,506 148,188 143,068 157,472 151,034 166,888 158,988 175,413 166,103 29400C 50 26,240 50 29,539 50 29,446 400 31,095 1,800 34,260 3,600 36,614 6,200 45,220 13,800 62,217 18,150 70,596 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 122,945 122,998 122,825 122,772 123,171 122,892 123,862 123,264 126,722 125,299 130,379 128,172 - - - - - - - - - - - - 29600C 50 22,250 50 26,826 50 26,799 300 28,382 1,450 31,760 3,050 34,194 5,350 42,573 12,450 59,783 16,600 68,308 27,700 85,612 37,750 97,688 48,550 108,581 64,000 124,075 82,850 140,913 100,950 155,237 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,025 123,025 123,091 122,931 123,490 123,078 124,235 123,517 127,094 125,578 130,592 128,398 137,229 133,984 143,014 138,945 148,401 143,520 157,578 151,460 167,087 159,493 175,732 166,702 29800C 50 18,260 50 24,339 50 24,392 250 26,001 1,200 29,446 2,550 31,920 4,650 40,112 11,250 57,429 15,150 66,021 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,091 123,251 123,038 123,716 123,237 124,474 123,690 127,360 125,791 130,699 128,571 - - - - - - - - - - - - 30000C 50 14,270 50 22,078 50 22,197 200 23,700 1,000 27,251 2,100 29,685 4,000 37,652 10,150 55,088 13,800 63,746 24,000 81,529 33,750 94,164 44,350 105,522 59,800 121,575 78,200 138,758 96,000 153,388 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,118 123,357 123,104 123,849 123,357 124,634 123,849 127,520 125,977 130,725 128,717 137,229 134,290 142,948 139,251 148,374 143,852 157,485 151,779 167,114 159,919 175,879 167,220 30200C 50 12,315 50 20,029 50 20,216 150 21,413 750 24,871 1,750 27,584 3,450 35,324 9,100 52,747 12,500 61,432 - - - - - - - - - - - - 30200P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,144 123,410 123,171 123,902 123,450 124,700 123,956 127,613 126,123 130,659 128,810 - - - - - - - - - - - - 30400C 50 12,315 50 18,181 50 18,420 100 19,085 650 23,022 1,450 25,549 2,950 33,037 8,150 50,433 11,350 59,185 20,700 77,406 30,050 90,559 40,500 102,423 55,800 119,021 73,750 136,551 91,200 151,473 30400P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,144 123,424 123,211 123,916 123,503 124,727 124,035 127,613 126,230 130,539 128,863 136,910 134,449 142,615 139,410 148,122 144,065 157,232 152,019 166,981 160,265 175,852 167,659 30600C 50 12,315 50 16,518 50 16,811 50 16,478 500 20,960 - - 2,500 30,802 7,300 48,199 10,250 56,924 - - - - - - - - - - - - 30600P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,158 123,437 123,237 - - 124,687 124,089 127,560 126,296 130,340 128,890 - - - - - - - - - - - - 30800C 50 12,315 50 15,029 50 15,348 50 15,108 400 19,125 - - 2,150 28,794 6,500 45,964 9,250 54,702 17,750 73,269 26,700 86,942 36,850 99,271 52,050 116,441 69,500 134,290 86,600 149,518 30800P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,158 123,410 123,264 - - 124,621 124,102 127,440 126,336 130,087 128,890 136,325 134,463 142,057 139,463 147,656 144,172 156,807 152,165 166,675 160,517 175,679 168,018 31000C - - - - 50 14,044 50 13,871 300 17,250 - - 1,800 26,706 5,800 43,823 8,350 52,535 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,184 123,158 123,384 123,277 - - 124,514 124,115 127,281 126,350 129,808 128,850 - - - - - - - - - - - - 31200C - - - - 50 12,861 50 12,768 250 15,747 - - 1,550 24,937 5,150 41,708 7,500 50,367 15,100 69,106 23,600 83,271 33,450 96,065 48,450 113,794 65,450 131,989 82,200 147,497 31200P - - - - 123,158 123,158 123,158 123,158 123,370 123,277 - - 124,421 124,115 127,094 126,336 129,475 128,783 135,513 134,343 141,285 139,397 147,018 144,185 156,248 152,231 166,210 160,690 175,360 168,298 31400C - - - - 50 12,315 50 12,315 200 14,270 - - 1,300 23,102 4,550 39,607 6,750 48,279 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,330 123,277 - - 124,301 124,089 126,868 126,296 129,129 128,704 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 150 12,768 - - 1,050 21,147 4,000 37,545 6,000 46,111 12,800 65,010 20,800 79,600 30,350 92,860 45,100 111,148 61,600 129,648 77,950 145,422 31600P - - - - 123,158 123,158 123,158 123,158 123,304 123,264 - - 124,155 124,049 126,629 126,243 128,744 128,584 134,556 134,117 140,354 139,211 146,220 144,092 155,556 152,231 165,624 160,797 174,895 168,511 31800C - - - - 50 12,315 50 12,315 100 12,315 - - 900 19,684 3,550 35,657 5,350 44,036 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,304 123,264 - - 124,049 124,022 126,389 126,177 128,358 128,451 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 750 18,154 3,100 33,688 4,750 42,001 10,750 60,900 18,250 75,916 27,450 89,628 41,900 108,461 57,950 127,267 73,900 143,320 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 123,942 123,969 126,123 126,084 127,959 128,305 133,478 133,784 139,290 138,945 145,289 143,919 154,732 152,152 164,906 160,823 174,296 168,644 32200C - - - - - - 50 12,315 - - - - 600 16,531 2,700 31,787 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,809 123,916 125,857 125,990 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 500 15,228 - - 3,750 38,144 8,950 56,844 15,950 72,245 24,750 86,370 38,900 105,748 54,400 124,833 - - 32400P - - - - - - 123,158 123,158 - - - - 123,729 123,862 - - 127,214 127,985 132,335 133,359 138,133 138,586 144,251 143,666 153,814 151,992 164,055 160,783 - - 32600C - - - - - - 50 12,315 - - - - 400 13,858 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,623 123,809 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 350 12,927 - - 2,900 34,380 7,400 52,867 13,900 68,614 22,300 83,138 36,100 103,048 51,100 122,386 - - 32800P - - - - - - 123,158 123,158 - - - - 123,570 123,769 - - 126,469 127,600 131,191 132,880 136,910 138,160 143,134 143,347 152,817 151,792 163,124 160,664 - - 33000C - - - - - - 50 12,315 - - - - 250 12,315 - - 2,550 32,611 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,463 123,690 - - 126,137 127,414 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 200 12,315 - - 2,250 30,962 6,100 49,050 12,050 65,010 20,000 79,879 33,450 100,321 47,900 119,899 - - 33200P - - - - - - 123,158 123,158 - - - - 123,410 123,636 - - 125,831 127,227 130,087 132,348 135,673 137,668 141,924 142,948 151,753 151,513 162,073 160,491 - - 33400C - - - - - - 50 12,315 - - - - 150 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,410 123,636 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 100 12,315 - - 1,700 27,624 4,950 45,246 10,400 61,459 17,950 76,687 30,950 97,582 44,900 117,399 - - 33600P - - - - - - 123,158 123,158 - - - - 123,344 123,570 - - 125,259 126,815 129,010 131,763 134,423 137,109 140,714 142,509 150,609 151,194 160,969 160,265 - - 33800C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,291 123,503 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 1,250 24,405 4,000 41,629 8,900 57,908 16,000 73,442 28,600 94,829 42,050 114,872 - - 34000P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - 124,740 126,389 128,039 131,151 133,172 136,497 139,437 141,990 149,425 150,808 159,786 159,985 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 950 21,745 3,200 38,157 7,600 54,463 14,250 70,263 26,450 92,142 39,350 112,345 - - 34400P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 124,381 126,030 127,161 130,526 131,989 135,859 138,187 141,445 148,228 150,396 158,536 159,639 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 700 19,178 2,550 34,872 6,450 51,085 12,700 67,178 24,400 89,415 36,750 109,764 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 124,075 125,658 126,403 129,914 130,858 135,194 136,963 140,860 147,004 149,930 157,232 159,254 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 550 17,542 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,876 125,419 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 500 16,744 2,000 31,707 5,450 47,813 11,250 64,079 22,450 86,676 34,350 107,224 - - 35200P - - - - - - - - - - - - 123,158 123,158 - - 123,809 125,312 125,738 129,289 129,821 134,502 135,753 140,235 145,741 149,412 155,915 158,815 - - 35600C - - - - - - - - - - - - 50 12,315 - - 350 14,510 1,550 28,688 - - 9,950 61,047 20,650 83,976 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,623 124,980 125,179 128,677 - - 134,582 139,596 144,477 148,880 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 250 12,648 1,150 25,615 - - 8,750 58,041 19,000 81,329 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,490 124,714 124,674 128,039 - - 133,438 138,918 143,254 148,308 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 150 12,315 900 23,208 - - 7,700 55,141 17,450 78,696 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,357 124,381 124,341 127,533 - - 132,388 138,240 142,030 147,723 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 100 12,315 650 20,521 - - 6,750 52,295 16,000 76,076 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,168 124,022 126,961 - - 131,390 137,548 140,833 147,098 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 15,300 74,746 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,155 - - - - - - 140,235 146,778 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 500 18,473 - - 5,850 49,409 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,889 123,823 126,536 - - 130,406 136,803 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 350 16,186 - - 5,100 46,722 13,400 70,915 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,862 123,623 126,030 - - 129,568 136,112 138,519 145,807 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 250 14,257 - - 4,450 44,182 12,200 68,335 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,849 123,490 125,631 - - 128,810 135,433 137,389 145,129 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 9 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,028 10,028 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,053 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,028 10,028 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,036 10,042 10,048 10,069 4800P - - - - 10 1,002 20 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,057 10,082 5000P 10 1,002 10 1,002 10 1,002 30 1,002 5200C 10,028 10,028 - - 10,037 10,044 10,072 10,104 5200P 10 1,002 - - 10 1,002 50 1,002 5400C 10,028 10,028 10,028 10,028 10,044 10,053 10,080 10,115 5400P 10 1,002 10 1,002 20 1,002 60 1,002 5600C 10,028 10,028 - - 10,050 10,061 10,094 10,133 5600P 10 1,002 - - 30 1,002 80 1,002 5800C 10,028 10,028 10,028 10,028 10,057 10,068 10,114 10,155 5800P 10 1,002 10 1,002 40 1,002 110 1,002 6000C 10,028 10,028 10,028 10,028 10,062 10,074 10,137 10,182 6000P 10 1,002 10 1,002 50 1,002 150 1,002 6200C 10,028 10,028 10,028 10,028 10,072 10,085 10,159 10,205 6200P 10 1,002 10 1,002 70 1,002 190 1,002 6400C 10,028 10,028 10,028 10,028 10,080 10,093 10,183 10,230 6400P 10 1,002 10 1,002 90 1,002 240 1,163 6600C 10,028 10,028 10,029 10,028 10,090 10,104 10,207 10,255 6600P 10 1,002 10 1,002 120 1,002 300 1,360 6800C 10,028 10,028 10,029 10,028 10,100 10,113 10,235 10,282 6800P 10 1,002 10 1,002 150 1,002 380 1,592 6900C - - 10,029 10,028 10,106 10,119 10,247 10,294 6900P - - 10 1,002 180 1,025 420 1,709 7000C 10,028 10,028 10,029 10,028 10,109 10,123 10,260 10,307 7000P 10 1,002 10 1,002 200 1,114 470 1,839 7100C - - 10,028 10,026 10,113 10,129 10,272 10,319 7100P - - 10 1,002 230 1,223 520 1,969 7200C 10,028 10,028 10,026 10,026 10,115 10,133 10,283 10,331 7200P 10 1,002 10 1,002 270 1,352 580 2,113 7300C - - 10,024 10,024 10,118 10,135 10,292 10,342 7300P - - 20 1,002 290 1,447 640 2,255 7400C 10,028 10,028 10,022 10,024 10,118 10,138 10,300 10,351 7400P 10 1,002 30 1,002 330 1,577 710 2,409 7500C 10,028 10,028 10,017 10,021 10,115 10,139 10,306 10,360 7500P 10 1,002 40 1,002 380 1,723 780 2,564 7600C 10,028 10,028 10,016 10,021 10,111 10,141 10,308 10,367 7600P 10 1,002 50 1,024 430 1,869 860 2,727 7700C 10,028 10,028 10,009 10,017 10,105 10,139 10,308 10,372 7700P 10 1,002 60 1,165 480 2,017 950 2,899 7800C 10,028 10,028 10,000 10,013 10,094 10,137 10,306 10,376 7800P 10 1,002 70 1,314 520 2,153 1,040 3,072 7900C 10,028 10,028 9,982 10,006 10,078 10,133 10,298 10,379 7900P 10 1,086 80 1,473 610 2,351 1,140 3,251 8000C 10,028 10,028 9,971 10,001 10,058 10,126 10,284 10,377 8000P 10 1,243 90 1,646 660 2,504 1,260 3,446 8100C 9,998 10,018 9,948 9,992 10,034 10,117 10,264 10,375 8100P 10 1,424 110 1,850 750 2,701 1,370 3,632 8200C 9,994 10,017 9,921 9,982 10,000 10,105 10,241 10,370 8200P 10 1,630 130 2,064 840 2,898 1,490 3,825 8300C 9,990 10,017 9,891 9,972 9,960 10,090 10,207 10,360 8300P 10 1,864 150 2,290 890 3,060 1,630 4,028 8400C 9,984 10,017 9,845 9,956 9,909 10,072 10,167 10,347 8400P 10 2,129 180 2,538 980 3,262 1,790 4,241 8500C 9,977 10,017 9,794 9,940 9,849 10,049 10,115 10,331 8500P 10 2,421 210 2,796 1,090 3,480 1,910 4,435 8600C 9,927 10,006 9,724 9,917 9,778 10,021 10,054 10,310 8600P 20 2,775 250 3,073 1,230 3,717 2,060 4,643 8700C 9,908 10,006 9,643 9,893 9,691 9,989 9,982 10,283 8700P 30 3,125 300 3,363 1,350 3,943 2,220 4,855 8800C 9,839 9,996 9,538 9,863 9,589 9,951 9,899 10,252 8800P 40 3,484 350 3,662 1,500 4,185 2,410 5,079 8900C 9,755 9,985 9,408 9,824 9,470 9,905 9,802 10,217 8900P 50 3,853 410 3,972 1,630 4,420 2,600 5,300 9000C 9,614 9,963 9,239 9,774 9,335 9,853 9,690 10,175 9000P 60 4,230 460 4,293 1,800 4,673 2,800 5,524 9100C 9,480 9,951 9,045 9,720 9,179 9,796 9,562 10,126 9100P 80 4,612 540 4,620 1,970 4,928 3,030 5,754 9200C 9,235 9,917 8,804 9,653 9,000 9,727 9,417 10,072 9200P 100 4,999 640 4,950 2,170 5,192 3,270 5,985 9300C 8,941 9,884 8,522 9,574 8,797 9,651 9,256 10,009 9300P 130 5,383 750 5,282 2,380 5,459 3,530 6,217 9400C 8,170 9,838 8,179 9,477 8,570 9,564 9,077 9,939 9400P 170 5,765 880 5,613 2,620 5,732 3,800 6,449 9500C 7,220 9,780 7,787 9,367 8,319 9,468 8,877 9,860 9500P 220 6,144 1,030 5,942 2,870 6,006 4,090 6,680 9600C 6,290 9,698 6,980 9,234 8,038 9,360 8,659 9,774 9600P 290 6,515 1,200 6,265 3,140 6,281 4,410 6,910 9700C 5,380 9,593 6,080 9,129 7,728 9,255 8,417 9,689 9700P 380 6,878 1,410 6,576 3,440 6,556 4,740 7,139 9800C 4,490 9,462 5,300 8,954 7,385 9,122 8,152 9,581 9800P 510 7,225 1,640 6,881 3,770 6,830 5,120 7,362 9900C 3,630 9,294 4,590 8,732 6,970 8,966 7,873 9,462 9900P 670 7,561 1,910 7,171 4,130 7,102 5,500 7,583 10000C 2,860 9,024 3,960 8,461 6,360 8,801 7,574 9,336 10000P 890 7,872 2,220 7,445 4,510 7,366 5,910 7,797 10100C 2,170 8,663 3,330 8,172 5,770 8,623 7,263 9,198 10100P 1,180 8,155 2,620 7,684 4,970 7,619 6,239 8,005 10200C 1,570 8,398 2,800 7,831 5,240 8,428 6,840 9,050 10200P 1,610 8,382 3,080 7,900 5,410 7,868 6,563 8,207 10300C 1,150 8,167 2,330 7,596 4,740 8,218 6,340 8,893 10300P 2,160 8,618 3,620 8,091 5,910 8,102 6,888 8,398 10400C 800 7,908 1,930 7,358 4,270 7,994 5,860 8,726 10400P 2,820 9,024 4,210 8,420 6,460 8,320 7,207 8,583 10500C 560 7,604 1,600 7,095 3,840 7,759 5,410 8,550 10500P 3,590 9,304 4,850 8,714 6,881 8,526 7,523 8,743 10600C 380 7,277 1,320 6,812 3,460 7,514 4,990 8,365 10600P 4,400 9,534 5,560 8,957 7,256 8,719 7,824 8,905 10700C 250 6,930 1,080 6,517 3,100 7,259 4,570 8,171 10700P 5,260 9,706 6,320 9,162 7,614 8,885 8,113 9,057 10800C 170 6,563 880 6,207 2,780 6,999 4,200 7,970 10800P 6,170 9,816 7,160 9,306 7,938 9,025 8,379 9,186 10900C 110 6,188 700 5,893 2,490 6,735 3,860 7,765 10900P 7,110 9,891 7,990 9,449 8,248 9,169 8,633 9,313 11000C 70 5,806 560 5,567 2,230 6,467 3,550 7,557 11000P 8,070 9,941 8,454 9,574 8,563 9,329 8,869 9,433 11100C 50 5,417 450 5,237 1,980 6,193 3,250 7,340 11100P 9,040 9,978 8,817 9,674 8,795 9,419 9,089 9,544 11200C 30 5,027 350 4,906 1,760 5,922 2,980 7,124 11200P 9,605 10,002 9,119 9,756 9,029 9,525 9,292 9,646 11300C 20 4,637 280 4,576 1,550 5,644 2,720 6,901 11300P 9,811 10,016 9,363 9,823 9,238 9,619 9,473 9,736 11400C 10 4,248 210 4,246 1,370 5,373 2,480 6,677 11400P 9,864 10,016 9,548 9,871 9,421 9,702 9,638 9,820 11500C 10 3,870 170 3,928 1,200 5,099 2,260 6,453 11500P 9,899 10,016 9,691 9,911 9,578 9,775 9,784 9,896 11600C 10 3,511 140 3,622 1,060 4,838 2,070 6,235 11600P 10,028 10,028 9,800 9,943 9,711 9,836 9,911 9,961 11700C 10 3,172 100 3,310 940 4,588 1,880 6,010 11700P 10,028 10,028 9,876 9,965 9,824 9,892 10,022 10,021 11800C 10 2,859 80 3,025 820 4,330 1,690 5,774 11800P 10,028 10,028 9,925 9,980 9,915 9,937 10,115 10,073 11900C 10 2,573 60 2,743 720 4,087 1,540 5,558 11900P 10,028 10,028 9,965 9,994 9,988 9,976 10,194 10,118 12000C 10 2,314 50 2,495 640 3,863 1,400 5,342 12000P 10,028 10,028 9,998 10,008 10,046 10,009 10,256 10,157 12100C 10 2,082 40 2,257 540 3,604 1,270 5,128 12100P 10,028 10,028 10,013 10,014 10,088 10,034 10,308 10,191 12200C 10 1,875 30 2,022 460 3,363 1,150 4,918 12200P 10,028 10,028 10,024 10,020 10,119 10,057 10,346 10,219 12300C 10 1,690 20 1,784 390 3,132 1,050 4,720 12300P 10,028 10,028 10,024 10,020 10,139 10,073 10,372 10,242 12400C 10 1,526 10 1,521 340 2,932 920 4,483 12400P 10,028 10,028 10,030 10,025 10,150 10,085 10,388 10,258 12500C 10 1,381 10 1,383 290 2,727 820 4,271 12500P 10,028 10,028 10,030 10,025 10,155 10,094 10,397 10,272 12600C 10 1,254 10 1,259 240 2,513 730 4,064 12600P 10,028 10,028 10,030 10,025 10,155 10,101 10,399 10,282 12700C 10 1,139 10 1,150 210 2,348 650 3,864 12700P 10,028 10,028 10,028 10,028 10,151 10,104 10,393 10,288 12800C 10 1,040 10 1,053 170 2,145 570 3,657 12800P 10,028 10,028 10,028 10,028 10,143 10,106 10,383 10,292 12900C 10 1,002 10 1,002 150 2,005 510 3,476 12900P 10,028 10,028 10,028 10,028 10,137 10,106 10,371 10,292 13000C 10 1,002 10 1,002 120 1,822 450 3,289 13000P 10,028 10,028 10,028 10,028 10,125 10,104 10,354 10,291 13100C - - 10 1,002 110 1,721 - - 13100P - - 10,028 10,028 10,115 10,102 - - 13200C - - 10 1,002 90 1,570 340 2,914 13200P - - 10,028 10,028 10,104 10,098 10,311 10,282 13300C - - 10 1,002 70 1,409 - - 13300P - - 10,028 10,028 10,096 10,096 - - 13400C - - 10 1,002 60 1,302 260 2,581 13400P - - 10,028 10,028 10,089 10,092 10,268 10,267 13500C - - 10 1,002 50 1,191 - - 13500P - - 10,028 10,028 10,081 10,088 - - 13600C - - 10 1,002 40 1,075 200 2,286 13600P - - 10,028 10,028 10,072 10,082 10,227 10,248 13700C - - 10 1,002 30 1,002 - - 13700P - - 10,028 10,028 10,062 10,077 - - 13800C - - 10 1,002 20 1,002 150 2,004 13800P - - 10,028 10,028 10,062 10,076 10,189 10,229 14000C - - 10 1,002 10 1,002 110 1,740 14000P - - 10,028 10,028 10,052 10,068 10,153 10,206 14200C - - 10 1,002 10 1,002 80 1,504 14200P - - 10,028 10,028 10,040 10,057 10,122 10,183 14400C - - 10 1,002 10 1,002 60 1,310 14400P - - 10,028 10,028 10,040 10,056 10,101 10,165 14600C - - 10 1,002 10 1,002 40 1,097 14600P - - 10,028 10,028 10,028 10,028 10,078 10,141 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,028 10,028 10,066 10,126 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,053 10,108 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,053 10,106 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,084 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,081 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,631 24,631 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,724 24,764 - - 15000P - - - - 160 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,831 24,857 - - 17000P 10 2,463 - - 460 2,593 - - 17100C - - 24,631 24,631 24,831 24,871 25,176 25,296 17100P - - 10 2,463 490 2,699 1,060 4,389 17200C 24,631 24,631 24,631 24,631 24,831 24,871 25,190 25,309 17200P 10 2,463 10 2,463 510 2,779 1,110 4,522 17300C - - 24,631 24,631 24,844 24,871 25,203 25,323 17300P - - 10 2,463 540 2,899 1,160 4,655 17400C 24,631 24,631 24,631 24,631 24,844 24,871 25,216 25,323 17400P 10 2,463 10 2,463 560 2,979 1,210 4,788 17500C - - 24,631 24,631 24,844 24,884 25,230 25,336 17500P - - 10 2,463 590 3,098 1,260 4,921 17600C 24,631 24,631 24,631 24,631 24,844 24,884 25,230 25,349 17600P 10 2,463 10 2,463 620 3,205 1,320 5,067 17700C - - 24,631 24,631 24,844 24,884 25,243 25,363 17700P - - 10 2,463 660 3,338 1,380 5,213 17800C 24,631 24,631 24,631 24,631 24,844 24,897 25,256 25,376 17800P 10 2,463 10 2,463 690 3,444 1,440 5,359 17900C - - 24,631 24,631 24,857 24,897 25,270 25,389 17900P - - 20 2,463 720 3,551 1,500 5,506 18000C 24,631 24,631 24,631 24,631 24,857 24,897 25,270 25,389 18000P 10 2,463 30 2,463 760 3,684 1,560 5,652 18100C - - 24,618 24,631 24,857 24,897 25,283 25,403 18100P - - 40 2,463 800 3,817 1,630 5,812 18200C 24,631 24,631 24,618 24,618 24,857 24,897 25,283 25,416 18200P 10 2,463 50 2,463 830 3,936 1,700 5,971 18300C 24,631 24,631 24,618 24,618 24,844 24,910 25,296 25,429 18300P 10 2,463 60 2,463 870 4,056 1,770 6,131 18400C 24,631 24,631 24,618 24,618 24,844 24,910 25,296 25,429 18400P 10 2,463 70 2,463 920 4,202 1,840 6,290 18500C 24,631 24,631 24,618 24,618 24,844 24,910 25,309 25,442 18500P 10 2,463 80 2,463 960 4,335 1,920 6,450 18600C 24,631 24,631 24,605 24,618 24,844 24,910 25,309 25,442 18600P 10 2,463 90 2,463 1,010 4,482 2,060 6,676 18700C 24,631 24,631 24,605 24,618 24,831 24,910 25,309 25,456 18700P 10 2,463 100 2,463 1,050 4,615 2,080 6,796 18800C 24,631 24,631 24,605 24,618 24,831 24,910 25,309 25,456 18800P 10 2,463 110 2,566 1,100 4,774 2,160 6,955 18900C 24,631 24,631 24,591 24,605 24,817 24,910 25,309 25,469 18900P 10 2,463 120 2,699 1,160 4,934 2,250 7,142 19000C 24,631 24,631 24,591 24,605 24,804 24,897 25,296 25,469 19000P 10 2,463 130 2,859 1,210 5,080 2,340 7,315 19100C 24,631 24,631 24,578 24,605 24,791 24,897 25,296 25,469 19100P 10 2,463 140 3,005 1,270 5,240 2,430 7,487 19200C 24,631 24,631 24,565 24,605 24,791 24,897 25,296 25,469 19200P 10 2,463 150 3,165 1,320 5,386 2,530 7,674 19300C 24,605 24,618 24,565 24,591 24,764 24,897 25,283 25,482 19300P 10 2,463 160 3,325 1,390 5,572 2,630 7,860 19400C 24,605 24,618 24,551 24,591 24,751 24,884 25,270 25,482 19400P 10 2,463 170 3,484 1,450 5,732 2,730 8,046 19500C 24,605 24,618 24,538 24,591 24,738 24,884 25,256 25,482 19500P 10 2,473 180 3,657 1,510 5,891 2,830 8,232 19600C 24,605 24,618 24,525 24,578 24,711 24,871 25,243 25,482 19600P 10 2,620 190 3,830 1,630 6,131 2,940 8,418 19700C 24,605 24,618 24,511 24,578 24,698 24,871 25,230 25,469 19700P 10 2,793 210 4,029 1,650 6,251 3,060 8,618 19800C 24,605 24,618 24,485 24,565 24,671 24,857 25,203 25,469 19800P 10 2,965 220 4,216 1,730 6,437 3,170 8,804 19900C 24,605 24,618 24,472 24,565 24,644 24,844 25,190 25,469 19900P 10 3,152 240 4,428 1,810 6,623 3,290 9,004 20000C 24,605 24,618 24,445 24,551 24,605 24,844 25,163 25,456 20000P 10 3,351 260 4,641 1,880 6,809 3,410 9,203 20200C 24,591 24,618 24,392 24,538 24,538 24,817 25,097 25,442 20200P 10 3,777 300 5,080 2,050 7,195 3,670 9,615 20400C 24,551 24,605 24,339 24,511 24,458 24,777 25,030 25,429 20400P 10 4,256 340 5,532 2,240 7,594 3,950 10,028 20600C 24,551 24,605 24,259 24,485 24,352 24,751 24,937 25,389 20600P 20 4,907 390 6,011 2,430 8,006 4,240 10,440 20800C 24,498 24,605 24,166 24,458 24,232 24,698 24,831 25,363 20800P 30 5,532 450 6,530 2,650 8,445 4,550 10,879 21000C 24,485 24,605 24,059 24,418 24,112 24,658 24,711 25,323 21000P 40 6,171 520 7,075 2,870 8,871 4,870 11,305 21200C 24,418 24,591 23,913 24,378 23,953 24,591 24,578 25,270 21200P 50 6,822 600 7,634 3,110 9,323 5,350 11,797 21400C 24,339 24,578 23,753 24,325 23,767 24,525 24,418 25,216 21400P 60 7,514 680 8,219 3,360 9,788 5,620 12,209 21600C 24,259 24,565 23,541 24,272 23,567 24,445 24,232 25,150 21600P 70 8,219 790 8,817 3,610 10,241 5,970 12,648 21800C 24,099 24,551 23,301 24,192 23,341 24,365 24,019 25,070 21800P 90 8,950 900 9,429 3,890 10,733 6,350 13,100 22000C 23,926 24,525 23,009 24,112 23,075 24,259 23,793 24,990 22000P 110 9,709 1,000 10,068 4,190 11,225 6,770 13,552 22200C 23,674 24,485 22,663 24,019 22,782 24,152 23,527 24,897 22200P 130 10,467 1,130 10,719 4,510 11,730 7,200 14,018 22400C 23,368 24,458 22,264 23,900 22,450 24,033 23,248 24,777 22400P 160 11,238 1,280 11,371 4,870 12,249 7,660 14,483 22600C 22,955 24,405 21,798 23,780 22,091 23,900 22,929 24,671 22600P 200 12,009 1,460 12,049 5,260 12,781 8,130 14,935 22800C 22,437 24,352 21,240 23,620 21,679 23,740 22,583 24,538 22800P 260 12,781 1,670 12,714 5,670 13,313 8,640 15,414 23000C 21,120 23,979 20,601 23,447 21,240 23,580 22,197 24,392 23000P 330 13,552 1,910 13,379 6,120 13,858 9,180 15,880 23200C 19,730 24,126 19,883 23,248 20,748 23,394 21,785 24,232 23200P 390 14,324 2,180 14,044 6,590 14,403 9,740 16,345 23400C 17,820 24,019 18,880 23,022 20,216 23,195 21,346 24,059 23400P 490 15,082 2,480 14,696 7,100 14,962 10,350 16,811 23600C 15,930 23,886 17,240 22,756 19,630 22,969 20,867 23,873 23600P 620 15,827 2,830 15,348 7,640 15,521 11,010 17,276 23800C 14,170 23,620 15,640 22,450 19,005 22,729 20,349 23,660 23800P 790 16,558 3,220 15,986 8,220 16,079 11,690 17,742 24000C 12,240 23,514 14,100 22,104 18,327 22,463 19,803 23,447 24000P 1,000 17,263 3,660 16,598 8,860 16,638 12,410 18,194 24200C 10,600 23,115 12,480 21,772 17,580 22,197 19,205 23,221 24200P 1,270 17,955 4,160 17,196 9,550 17,183 13,160 18,646 24400C 8,820 22,836 11,070 21,319 16,340 21,878 18,593 22,955 24400P 1,610 18,620 4,720 17,768 10,290 17,728 13,960 19,085 24600C 7,340 22,237 9,750 20,801 15,100 21,546 17,941 22,689 24600P 2,040 19,245 5,350 18,314 11,050 18,274 14,810 19,511 24800C 5,900 21,585 8,530 20,216 13,940 21,173 17,020 22,397 24800P 2,570 19,830 6,160 18,779 11,930 18,779 15,587 19,936 25000C 4,620 20,841 7,380 19,577 12,840 20,787 15,950 22,078 25000P 3,240 20,362 6,990 19,258 12,840 19,285 16,252 20,349 25200C 3,490 20,495 6,320 18,979 11,800 20,362 14,950 21,758 25200P 4,110 20,814 7,960 19,657 13,780 19,777 16,917 20,734 25400C 2,600 20,043 5,400 18,553 10,830 19,923 13,930 21,413 25400P 5,420 21,333 9,050 20,176 14,730 20,255 17,569 21,120 25600C 1,920 19,524 4,620 18,074 9,910 19,457 13,010 21,053 25600P 6,610 22,290 10,160 20,867 15,820 20,694 18,234 21,466 25800C 1,380 18,939 3,950 17,542 9,040 18,979 12,150 20,681 25800P 8,070 22,955 11,500 21,439 16,970 21,107 18,872 21,812 26000C 990 18,300 3,350 16,997 8,270 18,473 11,310 20,282 26000P 9,550 23,580 12,890 21,945 17,755 21,492 19,497 22,131 26200C 690 17,622 2,820 16,425 7,530 17,955 10,540 19,883 26200P 11,330 23,860 14,310 22,437 18,513 21,865 20,096 22,437 26400C 470 16,904 2,360 15,813 6,840 17,423 9,780 19,457 26400P 12,960 24,325 16,120 22,649 19,191 22,104 20,628 22,663 26600C 320 16,172 1,970 15,188 6,200 16,864 9,080 19,032 26600P 14,970 24,312 17,710 22,995 19,870 22,423 21,173 22,942 26800C 210 15,414 1,620 14,563 5,610 16,319 8,420 18,593 26800P 16,870 24,445 19,350 23,288 20,495 22,703 21,679 23,181 27000C 150 14,643 1,330 13,898 5,070 15,747 7,800 18,154 27000P 18,800 24,525 20,668 23,541 21,080 22,969 22,157 23,421 27200C 100 13,858 1,080 13,246 4,580 15,188 7,240 17,702 27200P 20,810 24,525 21,452 23,753 21,639 23,208 22,596 23,634 27400C 60 13,087 880 12,568 4,130 14,616 6,690 17,236 27400P 22,780 24,551 22,144 23,940 22,144 23,434 23,009 23,833 27600C 40 12,289 710 11,890 3,730 14,044 6,180 16,771 27600P 23,833 24,591 22,703 24,086 22,596 23,634 23,394 24,019 27800C 30 11,504 570 11,225 3,360 13,486 5,710 16,305 27800P 24,139 24,605 23,181 24,206 23,009 23,820 23,740 24,192 28000C 20 10,719 470 10,546 3,020 12,927 5,260 15,840 28000P 24,392 24,618 23,567 24,299 23,368 23,979 24,046 24,352 28200C 10 9,935 370 9,895 2,720 12,382 4,850 15,374 28200P 24,445 24,618 23,873 24,378 23,687 24,112 24,325 24,485 28400C 10 9,177 290 9,230 2,430 11,837 4,490 14,909 28400P 24,631 24,631 24,099 24,445 23,966 24,245 24,578 24,618 28600C 10 8,445 220 8,591 2,160 11,278 4,050 14,390 28600P 24,631 24,631 24,272 24,485 24,192 24,352 24,791 24,724 28800C 10 7,740 170 7,966 1,900 10,719 3,690 13,898 28800P 24,631 24,631 24,392 24,525 24,392 24,445 24,964 24,831 29000C 10 7,075 130 7,354 1,670 10,174 3,360 13,419 29000P 24,631 24,631 24,485 24,551 24,551 24,525 25,123 24,910 29200C 10 6,463 100 6,769 1,420 9,576 3,050 12,927 29200P 24,631 24,631 24,538 24,578 24,671 24,591 25,243 24,990 29400C 10 5,891 80 6,224 1,240 9,044 2,760 12,448 29400P 24,631 24,631 24,591 24,605 24,777 24,658 25,349 25,057 29600C 10 5,359 60 5,679 1,070 8,512 2,490 11,956 29600P 24,631 24,631 24,605 24,605 24,844 24,698 25,416 25,110 29800C 10 4,881 50 5,200 930 8,019 2,250 11,491 29800P 24,631 24,631 24,631 24,618 24,897 24,738 25,469 25,163 30000C 10 4,442 40 4,734 800 7,527 2,030 11,012 30000P 24,631 24,631 24,631 24,618 24,924 24,764 25,509 25,190 30200C 10 4,043 30 4,282 690 7,062 1,820 10,546 30200P 24,631 24,631 24,631 24,631 24,937 24,791 25,522 25,230 30400C 10 3,684 20 3,817 590 6,610 1,630 10,081 30400P 24,631 24,631 24,631 24,631 24,950 24,804 25,522 25,243 30600C 10 3,364 10 3,298 500 6,157 1,460 9,642 30600P 24,631 24,631 24,631 24,631 24,937 24,817 25,509 25,256 30800C 10 3,072 10 3,019 430 5,758 1,300 9,190 30800P 24,631 24,631 24,631 24,631 24,924 24,817 25,482 25,270 31000C 10 2,806 10 2,779 360 5,346 1,160 8,764 31000P 24,631 24,631 24,631 24,631 24,897 24,817 25,456 25,270 31200C 10 2,566 10 2,553 310 4,987 1,030 8,339 31200P 24,631 24,631 24,631 24,631 24,884 24,817 25,416 25,270 31400C 10 2,463 10 2,463 260 4,615 910 7,926 31400P 24,631 24,631 24,631 24,631 24,857 24,817 25,376 25,256 31600C 10 2,463 10 2,463 210 4,229 800 7,514 31600P 24,631 24,631 24,631 24,631 24,831 24,804 25,323 25,243 31800C 10 2,463 10 2,463 180 3,936 710 7,128 31800P 24,631 24,631 24,631 24,631 24,804 24,804 25,283 25,230 32000C 10 2,463 10 2,463 150 3,630 620 6,743 32000P 24,631 24,631 24,631 24,631 24,791 24,791 25,230 25,216 32200C - - 10 2,463 120 3,311 540 6,357 32200P - - 24,631 24,631 24,764 24,777 25,176 25,203 32400C - - 10 2,463 100 3,045 - - 32400P - - 24,631 24,631 24,751 24,777 - - 32600C - - 10 2,463 80 2,766 - - 32600P - - 24,631 24,631 24,724 24,764 - - 32800C - - 10 2,463 70 2,580 - - 32800P - - 24,631 24,631 24,711 24,751 - - 33000C - - 10 2,463 50 2,463 - - 33000P - - 24,631 24,631 24,698 24,738 - - 33200C - - 10 2,463 40 2,463 - - 33200P - - 24,631 24,631 24,684 24,724 - - 33400C - - 10 2,463 30 2,463 - - 33400P - - 24,631 24,631 24,684 24,724 - - 33600C - - 10 2,463 20 2,463 - - 33600P - - 24,631 24,631 24,671 24,711 - - 33800C - - 10 2,463 10 2,463 - - 33800P - - 24,631 24,631 24,658 24,698 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,658 24,698 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,644 24,684 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,684 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,684 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,671 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,644 24,671 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,631 24,631 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 35,284 35,284 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,000 5,570 16,350 27,147 7200P 1,350 6,765 - - 8000P 3,300 12,524 - - 8400P 4,900 16,311 - - 8500P 5,450 17,400 - -

Back to Top
YZC (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 14/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top