Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,182 - - - - 12,208 12,201 12,245 12,250 12,325 12,342 12,414 12,451 - - - - 6.15P - - 10 1,218 - - - - 120 1,218 140 1,218 290 1,218 450 1,218 - - - - 6.20C - - 12,182 12,182 - - - - 12,210 12,201 12,262 12,265 12,351 12,367 12,456 12,491 - - - - 6.20P - - 10 1,218 - - - - 150 1,218 190 1,218 390 1,218 600 1,459 - - - - 6.25C 12,182 12,182 12,182 12,182 12,185 12,180 12,193 12,185 12,212 12,200 12,277 12,277 12,383 12,394 12,502 12,531 12,623 12,670 12,673 12,757 6.25P 10 1,218 10 1,218 30 1,218 100 1,218 200 1,218 260 1,218 510 1,322 720 1,673 960 2,021 930 2,135 6.30C 12,182 12,182 12,182 12,182 12,182 12,176 12,192 12,181 12,210 12,196 12,295 12,291 12,414 12,419 12,548 12,571 12,684 12,724 12,757 12,830 6.30P 10 1,218 10 1,218 50 1,218 130 1,218 250 1,218 360 1,218 630 1,546 970 2,017 1,157 2,311 1,170 2,473 6.35C 12,182 12,182 12,182 12,182 12,177 12,170 12,184 12,173 12,204 12,189 12,310 12,302 12,443 12,443 12,596 12,609 12,744 12,775 12,842 12,903 6.35P 10 1,218 10 1,218 70 1,218 180 1,218 330 1,218 460 1,300 810 1,838 1,146 2,295 1,469 2,729 1,506 2,896 6.40C 12,182 12,182 12,182 12,182 12,169 12,162 12,170 12,160 12,190 12,176 12,321 12,309 12,468 12,462 12,638 12,644 12,802 12,823 12,924 12,971 6.40P 10 1,218 10 1,218 100 1,218 250 1,218 430 1,218 610 1,586 1,040 2,173 1,397 2,654 1,685 3,039 1,823 3,311 6.45C 12,182 12,182 12,182 12,182 12,153 12,150 12,145 12,138 12,165 12,154 12,322 12,307 12,486 12,475 12,674 12,672 12,854 12,866 13,003 13,035 6.45P 10 1,218 10 1,218 150 1,218 350 1,218 570 1,451 820 1,937 1,306 2,553 1,694 3,053 2,001 3,443 2,122 3,702 6.50C 12,182 12,182 12,182 12,182 12,121 12,126 12,101 12,105 12,120 12,121 12,309 12,297 12,491 12,478 12,697 12,690 12,895 12,898 13,069 13,088 6.50P 10 1,218 10 1,218 210 1,218 490 1,391 740 1,770 1,080 2,331 1,605 2,971 2,028 3,480 2,364 3,882 2,527 4,178 6.55C 12,182 12,182 12,173 12,176 12,071 12,092 12,029 12,055 12,052 12,072 12,273 12,269 12,475 12,466 12,704 12,697 12,922 12,920 13,119 13,128 6.55P 10 1,218 10 1,218 290 1,218 700 1,787 970 2,158 1,405 2,779 1,956 3,431 2,419 3,951 2,766 4,345 2,985 4,688 6.60C 12,162 12,170 12,170 12,176 11,987 12,040 11,915 11,977 11,946 11,999 12,205 12,221 12,434 12,436 12,688 12,685 12,928 12,926 13,145 13,151 6.60P 10 1,218 10 1,218 420 1,584 980 2,259 1,290 2,632 1,778 3,291 2,367 3,935 2,848 4,444 3,209 4,833 3,479 5,212 6.65C 12,150 12,169 12,122 12,153 11,846 11,958 11,746 11,868 11,787 11,894 12,096 12,145 12,357 12,383 12,641 12,654 12,907 12,914 13,144 13,153 6.65P 10 1,218 40 1,311 610 2,101 1,330 2,796 1,637 3,149 2,215 3,853 2,831 4,474 3,328 4,966 3,696 5,345 4,019 5,756 6.70C 12,095 12,157 12,017 12,114 11,617 11,829 11,492 11,707 11,561 11,749 11,930 12,033 12,236 12,301 12,559 12,597 12,855 12,879 13,108 13,131 6.70P 20 1,915 100 2,137 880 2,743 1,700 3,368 2,076 3,761 2,730 4,466 3,352 5,047 3,850 5,510 4,214 5,870 4,587 6,306 6.75C 11,980 12,144 11,731 12,009 11,254 11,632 11,133 11,488 11,242 11,548 11,694 11,878 12,063 12,184 12,434 12,512 12,766 12,819 13,034 13,081 6.75P 30 3,168 220 3,227 1,270 3,528 2,247 4,100 2,608 4,447 3,317 5,120 3,932 5,648 4,419 6,074 4,777 6,413 5,192 6,866 6.80C 11,565 12,092 11,117 11,791 10,706 11,340 10,636 11,186 10,810 11,279 11,376 11,670 11,826 12,025 12,258 12,392 12,633 12,730 12,914 13,003 6.80P 70 4,890 500 4,584 1,830 4,451 2,907 4,922 3,253 5,212 3,984 5,816 4,563 6,269 5,027 6,651 5,365 6,959 5,816 7,424 6.85C 10,331 11,963 9,959 11,355 9,907 10,917 9,975 10,784 10,237 10,925 10,965 11,402 11,521 11,822 12,027 12,237 12,454 12,609 12,746 12,891 6.85P 170 6,804 1,000 6,083 2,630 5,491 3,710 5,829 4,016 6,043 4,725 6,536 5,244 6,905 5,664 7,232 5,981 7,511 6,457 7,977 6.90C 5,740 11,560 8,131 10,564 8,801 10,315 9,127 10,260 9,504 10,471 10,451 11,065 11,141 11,567 11,737 12,040 12,222 12,452 12,528 12,745 6.90P 470 8,678 1,980 7,567 3,740 6,606 4,651 6,793 4,898 6,923 5,523 7,268 5,961 7,546 6,328 7,813 6,612 8,059 7,104 8,518 6.95C 1,840 10,334 5,370 9,490 7,374 9,493 8,094 9,601 8,601 9,897 9,832 10,657 10,679 11,258 11,382 11,799 11,936 12,257 12,259 12,563 6.95P 1,570 10,234 3,690 8,841 5,089 7,809 5,728 7,787 5,887 7,831 6,369 7,998 6,704 8,180 7,009 8,386 7,256 8,599 7,749 9,042 7.00C 590 8,837 3,390 8,324 5,691 8,414 6,894 8,793 7,534 9,196 9,110 10,170 10,138 10,891 10,964 11,513 11,593 12,023 11,940 12,343 7.00P 5,190 11,593 6,632 9,622 6,671 9,046 6,942 8,744 7,005 8,716 7,241 8,710 7,461 8,799 7,691 8,945 7,900 9,123 8,386 9,546 7.05C 230 6,987 2,220 6,946 4,320 7,147 5,761 7,854 6,479 8,363 8,272 9,615 9,520 10,465 10,481 11,181 11,194 11,749 11,571 12,088 7.05P 9,967 11,874 8,565 10,483 8,234 9,955 8,123 9,536 8,114 9,462 8,128 9,379 8,216 9,392 8,371 9,482 8,537 9,629 9,005 10,025 7.10C 120 5,096 1,490 5,591 3,180 5,965 4,772 6,922 5,507 7,514 7,445 8,973 8,832 9,981 9,940 10,800 10,741 11,434 11,154 11,798 7.10P 11,319 12,029 9,885 11,074 9,432 10,605 9,119 10,175 9,049 10,072 8,964 9,953 8,968 9,932 9,033 9,989 9,159 10,109 9,629 10,473 7.15C 60 3,423 1,040 4,394 2,440 4,955 3,943 6,051 4,655 6,692 6,659 8,317 8,126 9,449 9,343 10,376 10,237 11,078 10,697 11,472 7.15P 11,846 12,106 10,730 11,444 10,295 11,064 9,921 10,678 9,812 10,560 9,662 10,403 9,635 10,389 9,670 10,444 9,756 10,561 10,173 10,880 7.20C 40 2,186 770 3,420 1,840 4,075 3,198 5,225 3,935 5,930 5,927 7,671 7,438 8,897 8,708 9,911 9,706 10,686 10,226 11,118 7.20P 12,024 12,132 11,255 11,678 10,896 11,384 10,542 11,064 10,417 10,945 10,246 10,796 10,205 10,780 10,229 10,832 10,315 10,932 10,675 11,237 7.25C 30 1,383 520 2,602 1,400 3,339 2,578 4,475 3,355 5,253 5,253 7,041 6,802 8,352 8,120 9,436 9,169 10,275 9,750 10,751 7.25P 12,099 12,145 11,577 11,827 11,307 11,609 11,013 11,358 10,886 11,245 10,725 11,118 10,683 11,109 10,709 11,168 10,790 11,270 11,113 11,549 7.30C 20 1,218 390 1,997 1,080 2,737 2,072 3,809 2,835 4,624 4,644 6,439 6,207 7,817 7,551 8,960 8,633 9,849 9,275 10,374 7.30P 12,141 12,157 11,782 11,927 11,584 11,766 11,363 11,580 11,241 11,476 11,109 11,379 11,078 11,382 11,116 11,452 11,201 11,561 11,493 11,821 7.35C 10 1,218 310 1,554 850 2,254 1,661 3,225 2,376 4,045 4,112 5,881 5,657 7,303 7,007 8,489 8,107 9,420 8,807 9,992 7.35P 12,153 12,157 11,907 11,991 11,773 11,876 11,614 11,743 11,507 11,652 11,416 11,590 11,402 11,608 11,456 11,693 11,552 11,813 11,819 12,053 7.40C 10 1,218 240 1,218 640 1,819 1,320 2,727 1,998 3,537 3,648 5,367 5,157 6,813 6,494 8,027 7,583 8,984 8,349 9,610 7.40P 12,172 12,170 11,993 12,039 11,899 11,955 11,794 11,863 11,705 11,786 11,654 11,757 11,665 11,793 11,738 11,894 11,848 12,025 12,095 12,254 7.45C 10 1,218 190 1,218 510 1,500 1,040 2,294 1,681 3,086 3,259 4,909 4,697 6,346 6,012 7,581 7,096 8,558 7,906 9,230 7.45P 12,174 12,170 12,049 12,072 11,983 12,009 11,923 11,954 11,851 11,890 11,839 11,890 11,872 11,943 11,970 12,061 12,096 12,206 12,327 12,423 7.50C 10 1,218 160 1,218 420 1,256 830 1,935 1,424 2,698 2,910 4,484 4,283 5,909 5,560 7,147 6,639 8,144 7,458 8,843 7.50P 12,177 12,170 12,083 12,093 12,043 12,051 12,012 12,019 11,959 11,968 11,980 11,992 12,039 12,065 12,156 12,198 12,302 12,358 12,520 12,567 7.55C 10 1,218 130 1,218 360 1,218 660 1,625 1,207 2,358 2,584 4,081 3,928 5,514 5,165 6,749 6,240 7,764 7,041 8,469 7.55P 12,180 12,170 12,110 12,112 12,083 12,080 12,075 12,065 12,036 12,027 12,087 12,073 12,168 12,162 12,306 12,310 12,468 12,482 12,678 12,685 7.60C 10 1,218 110 1,218 300 1,218 530 1,367 1,024 2,058 2,283 3,704 3,601 5,143 4,809 6,378 5,869 7,400 6,643 8,106 7.60P 12,181 12,170 12,128 12,124 12,113 12,103 12,116 12,099 12,092 12,071 12,166 12,136 12,267 12,238 12,424 12,400 12,603 12,584 12,807 12,785 7.65C 10 1,218 100 1,218 250 1,218 410 1,218 875 1,803 2,028 3,366 3,322 4,810 4,486 6,030 5,504 7,041 6,289 7,767 7.65P 12,182 12,170 12,138 12,130 12,134 12,120 12,145 12,124 12,130 12,103 12,224 12,182 12,343 12,299 12,516 12,472 12,708 12,666 12,912 12,866 7.70C 10 1,218 90 1,218 220 1,218 330 1,218 751 1,584 1,799 3,055 3,044 4,480 4,196 5,707 5,165 6,696 5,958 7,442 7.70P 12,182 12,170 12,148 12,137 12,148 12,130 12,165 12,142 12,160 12,129 12,265 12,218 12,400 12,346 12,587 12,529 12,790 12,732 12,995 12,932 7.75C 10 1,218 80 1,218 190 1,218 280 1,218 620 1,359 1,598 2,773 2,785 4,168 3,903 5,385 4,843 6,364 5,652 7,135 7.75P 12,184 12,170 12,154 12,144 12,158 12,141 12,177 12,156 12,180 12,146 12,294 12,245 12,442 12,382 12,640 12,573 12,853 12,783 13,059 12,984 7.80C 10 1,218 70 1,218 160 1,218 230 1,218 530 1,218 1,427 2,523 2,549 3,876 3,624 5,072 4,523 6,032 5,373 6,846 7.80P 12,185 12,170 12,161 12,149 12,166 12,149 12,185 12,165 12,193 12,161 12,314 12,263 12,471 12,408 12,677 12,607 12,898 12,822 13,107 13,026 7.85C 10 1,218 60 1,218 150 1,218 - - 460 1,218 1,276 2,298 2,342 3,613 3,367 4,780 4,226 5,719 5,095 6,559 7.85P 12,185 12,170 12,166 12,154 12,170 12,153 - - 12,202 12,172 12,326 12,278 12,491 12,428 12,704 12,631 12,930 12,851 13,143 13,057 7.90C 10 1,218 50 1,218 - - - - 410 1,218 1,149 2,100 2,153 3,368 3,130 4,504 3,950 5,419 4,838 6,288 7.90P 12,185 12,170 12,168 12,154 - - - - 12,209 12,180 12,333 12,286 12,504 12,442 12,721 12,648 12,950 12,871 13,167 13,080 7.95C 10 1,218 40 1,218 - - - - 360 1,218 1,029 1,913 1,984 3,142 2,916 4,248 3,696 5,137 4,600 6,031 7.95P 12,186 12,170 12,172 12,160 - - - - 12,213 12,185 12,337 12,293 12,511 12,450 12,730 12,660 12,960 12,883 13,182 13,096

Back to Top
DHH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,204 50,461 - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 49 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,199 50,335 50,203 50,409 50,323 50,756 50,724 51,694 - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 150 5,014 500 5,014 - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,194 50,277 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,195 50,285 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,243 50,372 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,246 50,387 50,504 50,911 50,641 51,312 51,064 52,101 52,445 54,172 - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 350 5,014 450 5,014 850 5,014 2,300 8,488 - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,293 50,466 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 150 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,267 50,379 50,594 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 250 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,183 50,211 - - 50,424 50,666 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 300 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,184 50,215 50,242 50,352 50,540 50,819 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 100 5,014 450 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,186 50,219 50,285 50,418 50,618 50,925 51,352 52,040 51,875 52,969 52,868 54,331 55,451 57,373 - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 150 5,014 550 5,014 1,400 5,867 1,850 7,695 3,000 10,392 6,500 15,938 - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,179 50,196 50,220 50,263 50,364 50,524 - - - - 52,247 53,386 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 250 5,014 - - - - 2,350 8,930 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,179 50,199 50,223 50,270 50,404 50,581 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 300 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,170 50,174 50,207 50,230 50,255 50,308 50,506 50,703 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 450 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,171 50,175 50,210 50,234 50,308 50,368 50,575 50,787 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 250 5,014 550 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,171 50,178 50,234 50,259 50,336 50,399 50,691 50,916 51,404 51,800 52,811 53,571 54,028 55,159 55,624 56,995 58,984 60,580 - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 350 5,014 750 5,014 1,900 7,273 3,950 11,633 5,350 14,717 7,800 18,274 14,000 24,658 - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,190 50,194 50,256 50,283 50,397 50,462 50,800 51,032 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 100 5,014 200 5,014 450 5,014 1,000 5,124 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,151 50,146 50,202 50,204 50,289 50,315 50,436 50,502 50,937 51,171 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 150 5,014 300 5,014 600 5,014 1,250 6,016 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,151 50,146 50,210 50,212 50,315 50,340 50,493 50,559 51,060 51,296 - - 53,815 54,520 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 200 5,014 400 5,014 750 5,014 1,550 7,013 - - 6,650 16,098 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,150 50,146 50,215 50,218 50,335 50,361 50,537 50,606 51,194 51,429 52,181 52,570 54,123 54,811 55,875 56,836 57,767 58,905 61,327 62,690 63,329 65,127 - - 6800P - - - - 50 5,014 50 5,014 250 5,014 500 5,014 950 5,149 1,950 8,182 4,150 12,263 7,800 17,727 10,400 21,564 14,200 25,448 22,680 31,941 32,426 39,282 - - 6900C - - - - - - 50,143 50,139 - - - - 50,559 50,633 51,263 51,497 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 1,100 5,679 2,200 8,839 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,142 50,139 50,215 50,222 50,353 50,385 50,573 50,649 51,324 51,560 52,342 52,737 54,395 55,080 56,259 57,192 58,191 59,304 61,745 63,115 63,378 65,385 - - 7000P - - - - 50 5,014 50 5,014 350 5,014 700 5,014 1,200 6,115 2,450 9,494 4,900 13,705 9,100 19,421 12,050 23,385 16,250 27,306 24,796 33,746 34,701 40,981 - - 7100C - - - - - - 50,141 50,138 - - - - 50,585 50,667 51,385 51,622 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,350 6,653 2,750 10,213 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,125 50,127 50,203 50,219 50,353 50,397 50,593 50,684 51,436 51,678 52,481 52,892 54,620 55,320 56,576 57,509 58,538 59,658 62,071 63,484 63,305 65,579 - - 7200P - - - - 50 5,014 100 5,014 450 5,014 900 5,382 1,550 7,285 3,050 10,929 6,000 15,414 10,550 21,168 13,850 25,226 18,500 29,169 26,947 35,524 36,962 42,633 - - 7300C - - - - - - 50,121 50,127 - - - - 50,591 50,698 51,476 51,726 - - - - - - - - - - - - - - 7300P - - - - - - 150 5,014 - - - - 1,750 7,917 3,350 11,646 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,097 50,114 50,162 50,202 50,324 50,397 50,582 50,704 51,509 51,772 52,570 53,019 54,778 55,520 56,821 57,785 58,792 59,959 62,295 63,802 63,099 65,709 66,132 68,800 7400P - - - - 50 5,014 200 5,014 650 5,479 1,200 6,551 1,950 8,554 3,700 12,420 7,100 17,095 12,100 22,934 15,900 27,105 20,900 31,020 29,145 37,277 39,220 44,235 43,270 47,076 7500C - - - - 50,141 50,141 50,066 50,098 - - - - 50,559 50,706 51,532 51,814 52,592 53,069 - - - - - - - - - - - - 7500P - - - - 50 5,014 250 5,014 - - - - 2,200 9,270 4,100 13,241 7,450 17,818 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,030 50,081 50,089 50,172 50,254 50,376 50,524 50,700 51,538 51,847 52,596 53,110 54,857 55,676 56,966 58,009 58,942 60,206 62,408 64,062 62,758 65,773 65,894 68,935 7600P - - - - 50 5,014 300 5,637 850 6,763 1,550 7,837 2,450 9,990 4,550 14,107 8,050 18,693 13,700 24,704 18,100 28,980 23,388 32,868 31,376 38,999 41,442 45,786 45,399 48,562 7700C - - - - 50,141 50,141 49,988 50,062 50,041 50,152 - - 50,468 50,687 51,526 51,870 52,577 53,142 - - - - - - - - - - - - 7700P - - - - 50 5,014 400 6,497 950 7,458 - - 2,750 10,780 5,000 14,969 8,750 19,618 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 49,937 50,042 49,966 50,122 50,126 50,331 50,397 50,667 51,494 51,884 52,537 53,161 54,834 55,784 56,999 58,174 58,972 60,391 62,403 64,261 62,279 65,769 65,533 69,007 7800P - - - - 50 5,112 450 7,257 1,100 8,257 1,950 9,244 3,050 11,574 5,500 15,869 9,400 20,516 15,400 26,500 20,550 30,865 25,583 34,687 33,610 40,682 43,627 47,281 47,487 49,993 7900C - - - - 50,141 50,141 49,844 50,002 49,877 50,086 50,014 50,287 50,299 50,634 51,440 51,885 52,468 53,168 - - - - - - - - - - - - 7900P - - - - 50 5,846 500 8,079 1,250 9,091 2,250 10,109 3,500 12,535 6,000 16,768 10,150 21,459 - - - - - - - - - - - - 8000C - - - - 50,141 50,141 49,735 49,958 49,751 50,034 49,896 50,243 50,170 50,589 51,355 51,876 52,368 53,161 54,693 55,832 56,901 58,275 58,868 60,511 62,269 64,397 61,661 65,696 65,046 69,017 8000P - - - - 50 6,689 600 9,057 1,450 10,013 2,500 10,911 3,900 13,439 6,600 17,735 10,750 22,340 18,350 28,569 23,118 32,728 27,854 36,484 35,867 42,323 45,762 48,716 49,521 51,367 8100C - - - - 50,141 50,141 49,610 49,912 49,603 49,977 49,726 50,175 50,014 50,533 51,242 51,852 52,238 53,138 - - - - - - - - - - - - 8100P - - - - 50 7,656 700 10,084 1,650 10,971 2,850 11,850 4,350 14,393 7,200 18,701 11,750 23,374 - - - - - - - - - - - - 8200C - - - - 50,141 50,141 49,464 49,861 49,409 49,901 49,527 50,098 49,808 50,454 51,087 51,811 52,068 53,098 54,414 55,814 56,656 58,304 58,619 60,560 62,001 64,466 60,900 65,554 64,429 68,965 8200P - - - - 50 8,759 850 11,226 1,950 12,035 3,200 12,793 4,800 15,350 7,900 19,718 12,650 24,362 19,800 30,282 25,367 34,578 30,157 38,244 38,104 43,917 47,830 50,091 51,485 52,690 8300C - - - - 50,141 50,141 49,249 49,785 49,184 49,816 49,280 50,002 49,569 50,364 50,900 51,754 51,856 53,040 - - - - - - - - - - - - 8300P - - - - 50 10,005 1,000 12,414 2,250 13,125 3,600 13,798 5,350 16,390 8,600 20,733 13,600 25,361 - - - - - - - - - - - - 8400C - - - - 50,141 50,141 48,959 49,683 48,898 49,710 48,997 49,894 49,279 50,252 50,661 51,675 51,606 52,964 53,975 55,721 56,249 58,259 58,215 60,534 61,596 64,467 59,998 65,341 63,687 68,850 8400P - - - - 50 11,400 1,150 13,657 2,550 14,253 4,000 14,813 5,900 17,433 9,550 21,855 14,550 26,355 22,772 32,272 27,690 36,400 32,497 39,962 40,324 45,462 49,827 51,404 53,380 53,951 8500C - - - - 49,885 50,090 48,627 49,573 48,545 49,579 48,635 49,753 48,933 50,121 50,379 51,580 51,303 52,866 - - - - - - - - - - - - 8500P - - - - 50 12,940 1,350 14,990 2,900 15,438 4,500 15,929 6,350 18,424 10,250 22,864 15,600 27,371 - - - - - - - - - - - - 8600C - - - - 49,835 50,089 48,244 49,456 48,112 49,422 48,205 49,589 48,525 49,964 50,037 51,457 51,026 52,782 53,359 55,547 55,669 58,131 57,648 60,432 61,044 64,399 58,960 65,058 62,817 68,670 8600P - - - - 50 14,616 1,600 16,394 3,250 16,667 5,200 17,195 6,900 19,493 11,050 23,916 16,700 28,391 25,004 34,142 30,046 38,181 34,836 41,629 42,510 46,950 51,740 52,649 55,195 55,155 8700C - - - - 49,768 50,089 47,705 49,283 47,620 49,251 47,700 49,397 48,048 49,781 49,638 51,312 50,542 52,601 - - - - - - - - - - - - 8700P - - - - 50 16,409 1,900 17,855 3,600 17,944 5,700 18,322 7,550 20,632 12,050 25,031 17,850 29,415 - - - - - - - - - - - - 8800C - - - - 49,390 50,035 47,092 49,098 47,004 49,034 47,111 49,175 47,484 49,563 49,175 51,141 50,070 52,429 52,549 55,286 54,905 57,917 56,912 60,249 60,348 64,261 57,805 64,708 61,841 68,431 8800P - - - - 100 18,322 2,200 19,359 4,050 19,278 6,300 19,531 8,250 21,804 12,950 26,114 19,100 30,450 27,303 35,988 32,437 39,918 37,161 43,242 44,652 48,381 53,553 53,810 56,912 56,277 8900C 50,141 50,141 - - 48,938 49,981 46,339 48,877 46,280 48,784 46,431 48,922 46,838 49,315 48,639 50,939 49,541 52,235 - - - - - - - - - - - - 8900P 50 20,035 - - 150 20,238 2,550 20,911 4,500 20,657 6,950 20,782 9,050 23,027 13,950 27,223 20,350 31,477 - - - - - - - - - - - - 9000C 50,141 50,141 48,330 49,957 48,372 49,925 45,390 48,591 45,434 48,497 45,634 48,624 46,104 49,034 48,030 50,707 48,937 52,008 51,524 54,927 53,947 57,614 56,002 59,981 59,505 64,050 56,526 64,290 60,745 68,127 9000P 50 22,026 200 21,974 200 22,175 2,900 22,510 5,100 22,071 7,650 22,076 9,950 24,292 15,000 28,343 21,750 32,513 29,365 37,787 34,839 41,599 39,466 44,793 46,736 49,749 55,257 54,903 58,530 57,344 9100C 50,141 50,141 47,515 49,896 47,402 49,815 44,267 48,263 44,428 48,153 44,713 48,277 45,261 48,709 47,345 50,444 48,269 51,752 - - - - - - - - - - - - 9100P 50 24,019 250 23,930 300 24,114 3,350 24,135 5,800 23,505 8,450 23,429 10,900 25,575 16,250 29,495 23,150 33,539 - - - - - - - - - - - - 9200C 47,850 50,141 46,196 49,773 46,012 49,650 42,951 47,887 43,255 47,752 43,674 47,890 44,304 48,340 46,572 50,144 47,524 51,465 50,272 54,460 52,801 57,209 54,935 59,629 58,553 63,769 55,128 63,804 59,546 67,766 9200P 50 26,014 350 25,879 450 26,041 3,900 25,772 6,550 24,960 9,350 24,828 11,950 26,887 17,500 30,639 24,650 34,565 31,966 39,586 37,221 43,219 41,694 46,291 48,725 51,102 56,846 55,930 60,041 58,343 9300C 42,850 50,141 43,350 49,590 43,000 49,479 41,356 47,413 41,921 47,304 42,496 47,449 43,238 47,929 45,709 49,807 46,704 51,146 - - - - - - - - - - - - 9300P 50 28,009 450 27,831 650 27,952 4,550 27,408 7,350 26,432 10,350 26,264 13,100 28,219 18,850 31,787 25,994 35,582 - - - - - - - - - - - - 9400C 37,850 50,141 38,500 49,404 38,300 49,148 39,530 46,881 40,394 46,788 41,174 46,951 42,047 47,467 44,753 49,428 45,802 50,790 48,792 53,890 51,456 56,719 53,689 59,192 57,433 63,415 53,628 63,253 58,243 67,344 9400P 50 30,004 600 29,765 900 29,846 5,300 29,032 8,300 27,895 11,500 27,738 14,300 29,560 20,300 32,936 26,993 36,593 34,452 41,319 39,562 44,777 43,897 47,716 50,675 52,346 58,315 56,884 61,442 59,280 9500C 32,900 50,074 33,750 49,095 34,050 48,361 36,700 46,240 38,656 46,184 39,700 46,391 40,724 46,943 43,706 49,010 44,819 50,396 - - - - - - - - - - - - 9500P 50 31,999 850 31,660 1,300 31,680 6,200 30,620 9,350 29,349 12,700 29,224 15,650 30,915 21,850 34,078 28,653 37,591 - - - - - - - - - - - - 9600C 27,950 50,008 29,050 48,721 29,450 47,902 32,750 45,486 36,717 45,504 38,073 45,767 39,274 46,370 42,562 48,548 43,754 49,966 47,072 53,203 49,914 56,128 52,272 58,670 56,185 62,988 52,036 62,641 56,844 66,863 9600P 150 33,954 1,150 33,535 1,800 33,476 7,200 32,184 10,550 30,774 14,100 30,728 17,050 32,273 23,500 35,211 30,008 38,575 36,954 42,980 41,872 46,256 46,032 49,062 52,528 53,512 59,653 57,764 62,729 60,153 9700C 23,050 49,875 24,550 48,106 25,050 47,224 28,950 44,609 32,950 44,783 36,251 45,162 37,653 45,810 41,297 48,078 42,557 49,518 - - - - - - - - - - - - 9700P 250 35,910 1,600 35,351 2,550 35,171 8,350 33,699 11,850 32,182 15,650 32,231 18,700 33,627 25,300 36,328 31,308 39,562 - - - - - - - - - - - - 9800C 18,300 49,542 20,200 47,301 21,150 46,045 24,900 43,770 29,350 43,929 33,350 44,382 35,900 45,100 39,927 47,526 41,321 48,999 45,130 52,399 48,193 55,438 50,700 58,061 54,817 62,494 50,352 61,964 55,354 66,325 9800P 500 37,805 2,200 37,107 3,450 36,807 9,650 35,163 13,300 33,549 17,350 33,722 20,400 34,971 27,200 37,426 32,682 40,526 39,433 44,551 44,110 47,649 48,074 50,325 54,270 54,607 60,862 58,577 63,898 60,964 9900C 13,750 48,944 16,100 46,192 17,050 45,001 21,550 42,558 26,200 42,891 30,250 43,488 33,350 44,306 38,484 46,910 40,023 48,438 - - - - - - - - - - - - 9900P 950 39,620 3,100 38,742 4,400 38,423 11,150 36,553 15,050 34,814 19,200 35,187 22,400 36,278 29,084 38,500 34,126 41,449 - - - - - - - - - - - - 10000C 9,600 47,813 11,950 45,092 13,500 43,401 18,550 41,139 22,850 41,823 28,000 42,420 30,600 43,425 37,027 46,232 38,640 47,838 42,994 51,474 46,295 54,648 48,985 57,365 53,334 61,930 48,587 61,227 53,783 65,731 10000P 1,700 41,316 4,250 40,279 6,000 39,780 13,000 37,807 17,050 36,156 21,200 36,622 24,400 37,565 30,671 39,543 35,580 42,332 41,821 46,067 46,250 48,946 49,998 51,494 55,886 55,616 61,942 59,321 64,949 61,713 10100C 6,050 45,886 8,650 43,002 10,450 41,914 15,750 39,570 20,000 40,563 24,450 41,460 27,850 42,494 35,429 45,524 37,076 47,196 - - - - - - - - - - - - 10100P 3,100 42,752 5,850 41,635 7,850 41,037 15,150 38,943 19,250 37,786 23,450 37,996 26,650 38,801 32,260 40,555 37,001 43,194 - - - - - - - - - - - - 10200C 3,300 42,952 5,950 41,914 7,900 40,937 13,200 38,032 17,500 39,165 22,650 40,255 25,250 41,493 33,050 44,763 35,300 46,507 40,691 50,436 44,271 53,765 47,161 56,592 51,758 61,301 46,768 60,436 52,139 65,083 10200P 5,350 45,885 8,250 42,673 10,200 42,094 17,700 39,921 21,700 39,324 25,850 39,317 29,100 39,977 33,863 41,521 38,411 44,003 44,133 47,379 48,260 50,143 51,790 52,581 57,369 56,550 62,882 59,993 65,878 62,398 10300C 1,700 41,595 4,050 40,678 5,800 39,780 11,050 36,907 15,250 37,664 19,550 39,075 22,850 40,424 30,600 43,955 33,650 45,802 - - - - - - - - - - - - 10300P 8,750 48,013 11,350 44,714 13,200 43,524 20,550 41,377 24,400 40,752 28,550 40,538 31,700 41,097 35,444 42,446 39,786 44,723 - - - - - - - - - - - - 10400C 850 39,939 2,650 39,241 4,200 38,423 9,150 35,687 13,150 36,074 17,350 37,772 20,650 39,293 28,300 43,099 31,550 45,056 38,273 49,289 42,121 52,789 45,221 55,738 50,106 60,613 44,891 59,587 50,433 64,382 10400P 13,000 49,010 14,850 46,604 16,600 45,370 23,700 42,855 27,200 42,115 31,400 41,687 33,727 42,155 36,996 43,332 41,095 45,451 46,273 48,615 50,115 51,236 53,426 53,564 58,710 57,401 63,689 60,600 66,686 63,023 10500C 350 38,144 1,700 37,625 3,000 36,907 7,850 34,250 11,400 34,415 15,400 36,407 18,550 38,105 26,100 42,200 29,500 44,275 - - - - - - - - - - - - 10500P 17,550 49,609 18,850 47,880 20,200 46,996 26,700 44,395 30,600 43,206 34,067 42,759 35,592 43,122 38,511 44,167 42,351 46,140 - - - - - - - - - - - - 10600C 150 36,229 1,050 35,890 2,100 35,271 6,300 32,901 9,800 32,702 13,650 34,996 16,650 36,868 24,050 41,261 27,450 43,453 35,450 48,039 39,884 51,729 43,214 54,814 48,385 59,865 42,350 58,686 48,676 63,632 10600P 22,300 49,941 23,200 48,716 24,550 47,792 30,600 45,356 33,950 44,274 36,061 43,738 37,386 44,030 39,973 44,948 43,548 46,788 48,229 49,732 51,796 52,225 54,895 54,454 59,913 58,180 64,364 61,140 67,372 63,585 10700C 100 34,254 650 34,054 1,400 33,557 5,150 31,417 8,400 30,957 12,050 33,543 14,950 35,598 22,100 40,283 25,600 42,610 - - - - - - - - - - - - 10700P 27,200 50,074 27,750 49,296 28,900 48,568 34,400 46,343 37,366 45,220 37,962 44,634 39,099 44,868 41,366 45,674 44,674 47,387 - - - - - - - - - - - - 10800C 50 32,279 400 32,159 950 31,743 4,200 29,871 7,150 29,383 10,600 32,063 13,400 34,299 20,350 39,280 23,800 41,734 31,700 46,692 37,350 50,589 41,132 53,817 46,612 59,065 39,450 57,733 46,850 62,829 10800P 32,200 50,074 32,500 49,620 33,550 48,997 38,950 46,801 39,386 45,944 39,693 45,375 40,576 45,452 42,591 46,214 45,807 48,034 49,974 50,723 53,286 53,105 56,199 55,258 60,965 58,880 64,906 61,616 67,941 64,094 10900C 50 30,284 250 30,224 650 29,871 3,400 28,290 6,050 27,996 9,300 30,564 12,000 32,981 18,700 38,248 22,100 40,831 - - - - - - - - - - - - 10900P 37,150 50,141 37,300 49,880 38,200 49,416 41,361 47,461 41,289 46,685 41,345 46,121 42,045 46,152 43,806 46,841 46,817 48,571 - - - - - - - - - - - - 11000C 50 28,289 150 28,270 400 27,981 2,700 26,687 5,100 26,582 8,100 29,043 10,700 31,642 17,200 37,202 20,450 39,894 28,350 45,271 34,000 49,384 38,850 52,766 44,822 58,220 36,650 56,724 43,950 61,979 11000P 42,150 50,141 42,200 50,010 43,000 49,658 43,258 48,030 42,992 47,325 42,835 46,765 43,372 46,762 44,928 47,410 47,761 49,075 51,568 51,657 54,575 53,878 57,319 55,963 61,876 59,510 65,324 62,033 68,391 64,542 11100C 50 26,294 100 26,298 250 26,057 2,150 25,063 4,250 25,155 7,050 27,528 9,500 30,284 15,750 36,125 18,950 38,949 - - - - - - - - - - - - 11100P 47,150 50,141 47,150 50,075 46,684 49,839 44,892 48,513 44,473 47,866 44,185 47,345 44,600 47,332 45,974 47,943 48,616 49,529 - - - - - - - - - - - - 11200C 50 24,300 50 24,327 150 24,120 1,700 23,437 3,550 23,721 6,150 26,045 8,400 28,915 14,400 35,030 17,500 37,972 25,300 43,784 30,900 48,115 35,750 51,655 42,885 57,292 34,050 55,680 41,200 61,088 11200P 50,141 50,141 48,467 50,075 48,042 49,960 46,188 48,876 45,759 48,334 45,391 47,862 45,685 47,829 46,915 48,419 49,402 49,950 52,840 52,392 55,671 54,556 58,267 56,586 62,639 60,062 65,612 62,384 68,723 64,931 11300C 50 22,313 50 22,358 100 22,187 1,300 21,812 2,950 22,290 5,350 24,583 7,450 27,574 13,150 33,925 16,100 36,968 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 48,838 50,021 47,278 49,191 46,805 48,707 46,422 48,297 46,669 48,286 47,777 48,861 50,119 50,341 - - - - - - - - - - - - 11400C 50 20,345 - - 50 20,253 1,000 20,206 2,500 20,890 4,650 23,155 6,600 26,248 12,000 32,813 14,800 35,949 23,300 42,432 27,050 46,577 31,650 50,262 39,100 56,108 31,600 54,596 38,550 60,149 11400P 50,141 50,141 - - 49,491 50,081 48,102 49,426 47,697 49,037 47,336 48,692 47,507 48,674 48,546 49,257 50,752 50,692 53,573 52,771 56,603 55,167 59,082 57,156 63,294 60,577 65,781 62,676 68,944 65,268 11500C - - - - 50 18,411 800 18,655 2,100 19,516 4,000 21,728 5,850 24,952 10,950 31,705 13,600 34,925 - - - - - - - - - - - - 11500P - - - - 49,624 50,082 48,745 49,616 48,401 49,300 48,071 49,009 48,244 49,023 49,220 49,610 51,303 51,004 - - - - - - - - - - - - 11600C - - - - 50 16,668 650 17,170 1,700 18,145 3,450 20,362 5,150 23,654 10,050 30,633 12,450 33,877 20,800 40,886 24,200 45,110 28,800 48,978 36,200 55,048 29,250 53,464 36,050 59,173 11600P - - - - 50,141 50,141 49,225 49,767 48,971 49,523 48,696 49,289 48,861 49,323 49,817 49,930 51,784 51,286 54,400 53,301 57,326 55,673 59,709 57,627 63,802 61,016 65,836 62,912 69,057 65,550 11700C - - - - 50 15,044 500 15,707 1,350 16,789 2,900 18,943 4,550 22,409 9,150 29,529 11,400 32,832 - - - - - - - - - - - - 11700P - - - - 50,141 50,141 49,561 49,876 49,378 49,688 49,217 49,533 49,502 49,659 50,323 50,210 52,186 51,529 - - - - - - - - - - - - 11800C - - - - 50 13,554 400 14,340 1,100 15,507 2,350 17,440 4,000 21,180 8,500 28,548 10,400 31,768 18,500 39,297 21,600 43,592 26,100 47,631 33,500 53,948 27,050 52,302 33,650 58,152 11800P - - - - 50,141 50,141 49,771 49,946 49,719 49,840 49,611 49,724 49,779 49,788 50,758 50,457 52,323 51,593 55,034 53,739 57,853 56,084 60,171 58,023 64,171 61,384 65,784 63,092 69,064 65,780 11900C - - - - 50 12,198 300 12,990 850 14,213 1,950 16,106 3,400 19,839 7,700 27,447 9,450 30,688 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 49,941 50,014 49,926 49,938 49,917 49,884 50,093 49,961 51,121 50,676 52,791 51,932 - - - - - - - - - - - - 12000C - - - - 50 10,977 200 11,612 700 13,052 1,650 14,917 2,900 18,566 6,950 26,343 8,600 29,627 15,950 37,487 19,200 42,018 23,650 46,250 30,900 52,790 24,950 51,097 31,350 57,090 12000P - - - - 50,141 50,141 50,021 50,047 50,089 50,027 50,121 49,997 50,355 50,118 51,404 50,859 52,991 52,086 55,480 54,087 58,196 56,409 60,468 58,336 64,414 61,694 65,630 63,221 68,972 65,961 12100C - - - - 50 9,884 150 10,413 550 11,896 1,350 13,679 2,500 17,393 6,250 25,238 7,800 28,557 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,083 50,078 50,183 50,089 50,280 50,099 50,533 50,235 51,617 51,005 53,134 52,215 - - - - - - - - - - - - 12200C - - - - 50 8,911 100 9,202 400 10,711 1,100 12,507 2,150 16,263 5,450 23,989 7,050 27,483 14,550 36,061 17,000 40,400 21,300 44,802 28,500 51,604 23,000 49,871 29,200 56,003 12200P - - - - 50,141 50,141 50,129 50,106 50,228 50,125 50,381 50,175 50,655 50,328 51,783 51,135 53,225 52,319 55,769 54,358 58,367 56,651 60,620 58,582 64,531 61,939 65,384 63,298 68,787 66,090 12300C - - - - 50 8,046 50 7,865 300 9,634 900 11,427 1,800 15,080 4,850 22,878 6,350 26,405 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,133 50,107 50,254 50,156 50,436 50,230 50,740 50,408 51,896 51,240 53,265 52,399 - - - - - - - - - - - - 12400C - - - - 50 7,280 50 7,142 250 8,750 750 10,479 1,550 14,070 4,350 21,838 5,750 25,380 12,850 34,427 15,000 38,748 19,200 43,343 26,200 50,367 21,150 48,611 27,150 54,882 12400P - - - - 50,141 50,141 50,155 50,131 50,259 50,170 50,457 50,263 50,776 50,457 51,959 51,318 53,262 52,453 55,909 54,555 58,377 56,813 60,628 58,751 64,531 62,126 65,052 63,329 68,514 66,174 12500C - - - - 50 6,602 50 6,501 200 7,884 - - 1,300 13,018 3,850 20,761 5,150 24,312 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,156 50,133 50,256 50,180 - - 50,784 50,496 51,984 51,380 53,218 52,492 - - - - - - - - - - - - 12600C - - - - 50 6,000 50 5,933 150 7,018 500 8,678 1,100 12,060 3,450 19,779 4,600 23,253 11,350 32,811 13,200 37,079 17,200 41,825 24,050 49,098 19,400 47,318 25,200 53,726 12600P - - - - 50,141 50,141 50,156 50,133 50,246 50,188 50,446 50,303 50,771 50,518 51,976 51,419 53,141 52,509 55,923 54,684 58,248 56,902 60,507 58,859 64,421 62,257 64,641 63,311 68,159 66,212 12700C - - - - 50 5,467 50 5,426 100 6,111 - - 900 11,053 3,050 18,764 4,150 22,280 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,226 50,191 - - 50,735 50,532 51,940 51,445 53,044 52,511 - - - - - - - - - - - - 12800C - - - - 50 5,014 50 5,014 50 5,059 300 6,934 800 10,363 2,700 17,792 3,700 21,268 9,950 31,168 11,550 35,379 15,400 40,300 22,050 47,804 17,800 46,027 23,350 52,541 12800P - - - - 50,141 50,141 50,141 50,141 50,224 50,190 50,384 50,311 50,691 50,533 51,881 51,456 52,918 52,496 55,832 54,757 57,994 56,926 60,274 58,904 64,211 62,334 64,172 63,253 67,730 66,207 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 650 9,458 2,350 16,779 3,250 20,206 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,192 50,184 - - 50,651 50,529 51,796 51,453 52,761 52,464 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 200 5,685 550 8,727 2,100 15,926 2,900 19,263 8,750 29,584 10,050 33,658 13,700 38,726 20,150 46,470 16,300 44,715 21,600 51,330 13000P - - - - 50,141 50,141 50,141 50,141 50,192 50,184 50,328 50,299 50,605 50,518 51,715 51,441 52,609 52,424 55,652 54,776 57,635 56,886 59,933 58,889 63,906 62,359 63,645 63,156 67,232 66,159 13100C - - - - - - 50 5,014 - - - - 450 7,964 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,549 50,502 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 100 5,014 350 7,150 1,600 14,129 2,250 17,348 7,600 27,953 8,700 31,929 12,200 37,173 18,400 45,122 14,850 43,359 - - 13200P - - - - - - 50,141 50,141 - - 50,251 50,268 50,484 50,480 51,504 51,388 52,265 52,308 55,403 54,749 57,191 56,792 59,518 58,824 63,523 62,335 63,053 63,016 - - 13300C - - - - - - 50 5,014 - - - - 300 6,606 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,445 50,462 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 50 5,014 250 6,046 1,200 12,440 1,750 15,591 6,650 26,423 7,500 30,208 10,800 35,589 16,750 43,747 13,550 42,025 - - 13400P - - - - - - 50,141 50,141 - - 50,200 50,236 50,405 50,441 51,276 51,304 51,929 52,167 55,113 54,684 56,687 56,648 59,028 58,710 63,064 62,267 62,440 62,846 - - 13500C - - - - - - 50 5,014 - - - - 200 5,459 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,361 50,417 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 150 5,014 900 10,923 1,350 13,946 5,750 24,864 6,450 28,517 9,500 33,977 15,200 42,344 12,300 40,651 - - 13600P - - - - - - 50,141 50,141 - - 50,200 50,232 50,313 50,387 51,064 51,206 51,611 52,006 54,770 54,581 56,147 56,463 58,470 58,547 62,539 62,154 61,779 62,639 - - 13700C - - - - - - 50 5,014 - - - - 100 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,312 50,384 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 50 5,014 700 9,675 1,000 12,298 5,000 23,402 5,500 26,822 8,350 32,392 13,800 40,953 11,200 39,324 - - 13800P - - - - - - 50,141 50,141 - - 50,141 50,141 50,262 50,345 50,899 51,111 51,295 51,820 54,420 54,456 55,574 56,237 57,885 58,348 61,974 62,005 61,129 62,412 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 500 8,329 750 10,859 4,300 21,930 - - 7,350 30,854 12,500 39,554 - - - - 14000P - - - - - - 50,141 50,141 - - 50,141 50,141 50,204 50,288 50,714 50,992 51,042 51,641 54,044 54,302 - - 57,296 58,122 61,370 61,821 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 350 7,107 550 9,506 3,700 20,528 - - 6,400 29,274 11,300 38,152 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,203 50,283 50,561 50,872 50,823 51,460 53,674 54,132 - - 56,669 57,856 60,737 61,604 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 250 6,091 400 8,284 3,200 19,223 - - 5,550 27,713 10,150 36,710 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,450 50,767 50,649 51,288 53,330 53,956 - - 56,043 57,563 60,061 61,350 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 200 5,406 - - 2,750 17,948 - - 4,800 26,186 9,100 35,276 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,392 50,699 - - 52,989 53,767 - - 55,435 57,253 59,377 61,069 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 200 6,155 2,350 16,712 - - 4,150 24,715 8,150 33,861 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,332 50,623 50,403 50,973 52,664 53,569 - - 54,863 56,933 58,699 60,767 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 2,000 15,526 - - 3,550 23,233 7,300 32,479 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,536 - - 52,356 53,366 - - 54,298 56,588 58,041 60,451 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 1,700 14,403 - - 3,050 21,846 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,421 50,272 50,732 52,076 53,164 - - 53,797 56,252 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 1,450 13,367 - - 2,600 20,476 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,413 - - 51,830 52,969 - - 53,322 55,903 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 1,200 12,271 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,206 50,407 50,207 50,555 51,573 52,753 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 850 10,433 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 51,189 52,376 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 600 8,837 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,899 52,036 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 400 7,321 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,655 51,699 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 124,634 125,605 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 1,600 12,315 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,703 123,862 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 950 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,168 124,355 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 2,650 14,177 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,171 123,158 - - - - 124,182 124,368 126,097 126,655 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,800 14,723 6,600 24,285 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 - - - - 124,195 124,394 126,150 126,709 127,959 128,983 133,266 134,968 138,120 140,381 142,682 145,395 150,994 154,466 159,028 162,938 - - 17200P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,950 15,268 6,900 25,004 8,600 31,201 20,400 47,454 31,350 59,477 41,150 68,907 63,042 85,013 76,554 95,267 - - 17300C 123,158 123,158 123,158 123,158 - - 123,158 123,144 - - - - 124,208 124,408 126,190 126,762 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,100 15,813 7,200 25,708 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,144 - - - - 124,222 124,421 126,230 126,815 128,158 129,169 133,518 135,221 138,399 140,674 142,988 145,728 151,247 154,785 159,334 163,310 - - 17400P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,250 16,359 7,500 26,413 9,400 32,890 21,750 49,249 33,150 61,326 43,350 70,795 65,183 86,795 78,696 96,970 - - 17500C 123,158 123,158 123,158 123,158 - - 123,144 123,144 - - - - 124,235 124,448 126,283 126,868 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 100 12,315 - - - - 3,400 16,917 7,800 27,118 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,144 - - - - 124,235 124,461 126,310 126,908 128,345 129,369 133,744 135,460 138,639 140,940 143,254 146,034 151,460 155,104 159,600 163,683 - - 17600P 50 12,315 50 12,315 50 12,315 150 12,315 - - - - 3,600 17,556 8,100 27,836 10,250 34,633 23,150 51,058 35,000 63,175 45,600 72,671 67,364 88,578 80,864 98,672 - - 17700C 123,158 123,158 123,158 123,158 - - 123,118 123,131 - - - - 124,235 124,474 126,350 126,961 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 200 12,315 - - - - 3,750 18,114 8,450 28,595 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,118 123,131 - - - - 124,235 124,488 126,376 127,001 128,517 129,542 133,944 135,686 138,852 141,206 143,480 146,326 151,633 155,383 159,826 164,015 - - 17800P 50 12,315 50 12,315 50 12,315 250 12,315 - - - - 3,950 18,753 8,800 29,353 11,200 36,442 24,650 52,907 36,950 65,050 47,950 74,546 69,545 90,346 83,031 100,348 - - 17900C 123,158 123,158 123,158 123,158 - - 123,091 123,118 - - - - 124,235 124,501 126,403 127,041 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 300 12,315 - - - - 4,150 19,404 9,150 30,124 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,091 123,118 - - - - 124,222 124,501 126,429 127,081 128,664 129,701 134,103 135,899 139,038 141,432 143,666 146,592 151,753 155,649 160,012 164,334 - - 18000P 50 12,315 50 12,315 50 12,315 350 12,315 - - - - 4,350 20,056 9,500 30,882 12,150 38,250 26,200 54,769 39,000 66,938 50,350 76,421 71,766 92,115 85,213 102,024 - - 18100C 123,158 123,158 123,158 123,158 - - 123,064 123,104 - - - - 124,208 124,514 126,443 127,121 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 400 12,315 - - - - 4,550 20,708 9,850 31,654 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,064 123,104 - - - - 124,195 124,514 126,456 127,148 128,783 129,861 134,250 136,085 139,171 141,658 143,812 146,832 151,832 155,889 160,158 164,640 167,713 172,447 18200P 50 12,315 50 12,315 50 12,315 450 12,315 - - - - 4,800 21,426 10,250 32,465 13,200 40,112 27,850 56,658 41,100 68,814 52,850 78,283 73,974 93,858 87,407 103,686 98,326 111,613 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,038 123,091 - - - - 124,182 124,514 126,456 127,187 128,837 129,927 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 500 12,315 - - - - 5,000 22,091 10,650 33,276 13,750 41,070 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,158 123,158 122,998 123,064 - - - - 124,142 124,514 126,456 127,214 128,877 129,994 134,343 136,258 139,251 141,844 143,892 147,044 151,846 156,102 160,251 164,920 167,872 172,767 18400P 50 12,315 50 12,315 50 12,315 550 12,315 - - - - 5,250 22,822 11,050 34,101 14,300 42,014 29,550 58,546 43,300 70,716 55,400 80,145 76,222 95,600 89,588 105,336 100,454 113,196 18500C 123,158 123,158 123,158 123,158 123,078 123,118 122,971 123,051 - - - - 124,115 124,514 126,443 127,227 128,916 130,047 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 600 12,754 - - - - 5,500 23,554 11,500 34,952 14,900 42,998 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,078 123,118 122,931 123,038 - - - - 124,075 124,501 126,429 127,254 128,943 130,113 134,396 136,404 139,304 142,017 143,945 147,244 151,819 156,301 160,291 165,172 167,992 173,086 18600P 50 12,315 50 12,315 50 12,315 650 13,459 - - - - 5,750 24,285 11,950 35,816 15,500 43,969 31,300 60,448 45,550 72,604 58,050 82,007 78,470 97,329 91,770 106,958 102,596 114,765 18700C 123,158 123,158 123,158 123,158 123,064 123,118 122,892 123,025 - - - - 124,022 124,501 126,403 127,267 128,956 130,167 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 700 14,177 - - - - 6,050 25,097 12,400 36,668 16,150 44,980 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,064 123,118 122,852 122,998 - - - - 123,969 124,488 126,376 127,281 128,956 130,207 134,409 136,537 139,290 142,163 143,919 147,403 151,739 156,461 160,291 165,398 168,058 173,365 18800P 50 12,315 50 12,315 50 12,315 750 14,922 - - - - 6,300 25,841 12,850 37,532 16,750 45,938 33,200 62,390 47,900 74,493 60,515 83,869 80,744 99,045 93,964 108,581 104,724 116,321 18900C 123,158 123,158 123,158 123,158 123,064 123,118 122,812 122,985 - - - - 123,916 124,461 126,336 127,294 128,943 130,246 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 800 15,680 - - - - 6,600 26,639 13,350 38,423 17,450 46,975 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,051 123,118 122,759 122,958 - - - - 123,836 124,448 126,283 127,294 128,930 130,286 134,383 136,644 139,237 142,283 143,852 147,536 151,593 156,594 160,238 165,598 168,085 173,631 19000P 50 12,315 50 12,315 50 12,315 850 16,452 - - - - 6,900 27,451 13,850 39,328 18,100 47,959 35,100 64,305 50,300 76,381 62,749 85,705 83,005 100,734 96,159 110,177 106,852 117,864 19100C 123,158 123,158 123,158 123,158 123,051 123,118 122,705 122,945 122,759 123,131 - - 123,756 124,421 126,230 127,294 128,890 130,313 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 950 17,383 2,550 20,242 - - 7,200 28,262 14,350 40,219 18,800 48,983 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,051 123,118 122,652 122,918 122,679 123,091 - - 123,663 124,394 126,150 127,294 128,850 130,340 134,290 136,724 139,118 142,376 143,733 147,656 151,393 156,700 160,132 165,784 168,072 173,870 19200P 50 12,315 50 12,315 50 12,315 1,000 18,207 2,700 21,080 - - 7,550 29,140 14,900 41,150 19,550 50,021 37,150 66,260 52,850 78,270 65,050 87,540 85,292 102,423 98,340 111,759 108,966 119,380 19300C 123,158 123,158 123,158 123,158 123,038 123,118 122,559 122,878 122,586 123,051 - - 123,570 124,355 126,070 127,281 128,783 130,353 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 50 12,635 1,050 19,045 2,850 21,931 - - 7,900 30,018 15,450 42,081 20,300 51,058 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,038 123,118 122,493 122,852 122,493 123,011 - - 123,450 124,328 125,977 127,267 128,717 130,366 134,143 136,777 138,945 142,429 143,533 147,736 151,141 156,780 159,985 165,930 168,005 174,097 19400P 50 12,315 50 13,087 50 13,433 1,150 20,029 3,000 22,809 - - 8,250 30,895 16,000 43,025 21,050 52,096 39,250 68,215 55,450 80,159 67,324 89,362 87,567 104,085 100,534 113,329 111,081 120,897 19500C 123,158 123,158 123,158 123,158 123,025 123,118 122,399 122,812 122,386 122,971 122,639 123,437 123,330 124,275 125,884 127,241 128,624 130,366 - - - - - - - - - - - - 19500P 50 12,315 50 13,938 50 14,270 1,250 21,014 3,150 23,687 5,800 26,028 8,600 31,773 16,550 43,956 21,850 53,146 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 122,905 123,064 122,280 122,772 122,253 122,918 122,506 123,384 123,197 124,235 125,764 127,214 128,517 130,366 133,944 136,790 138,705 142,469 143,280 147,789 150,822 156,833 159,772 166,063 167,885 174,283 19600P 50 12,967 50 14,829 50 15,162 1,300 21,931 3,350 24,644 6,100 26,905 9,000 32,704 17,150 44,914 22,650 54,197 41,450 70,170 58,100 82,021 69,652 91,171 89,854 105,735 102,715 114,872 113,196 122,386 19700C 123,158 123,158 123,158 123,158 122,892 123,064 122,173 122,732 122,107 122,865 122,346 123,317 123,038 124,182 125,631 127,187 128,384 130,353 - - - - - - - - - - - - 19700P 50 13,965 50 15,787 50 16,119 1,400 22,969 3,550 25,615 6,400 27,797 9,400 33,635 17,800 45,911 23,500 55,274 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 122,878 123,064 122,040 122,679 121,961 122,812 122,187 123,264 122,878 124,115 125,485 127,148 128,251 130,326 133,678 136,790 138,399 142,469 142,961 147,802 150,449 156,860 159,506 166,170 167,726 174,456 19800P 50 15,029 50 16,797 50 17,117 1,500 24,019 3,750 26,600 6,700 28,688 9,800 34,580 18,400 46,882 24,350 56,325 43,700 72,125 60,528 83,896 71,992 92,967 92,129 107,357 104,883 116,414 115,284 123,862 19900C 123,158 123,158 123,158 123,158 122,865 123,064 121,907 122,639 121,801 122,745 122,000 123,184 122,692 124,049 125,325 127,108 128,092 130,300 - - - - - - - - - - - - 19900P 50 16,159 50 17,861 50 18,181 1,650 25,163 4,100 27,703 7,050 29,632 10,250 35,564 19,050 47,866 25,200 57,389 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 122,838 123,064 121,774 122,586 121,601 122,679 121,814 123,118 122,493 123,982 125,139 127,054 127,919 130,260 133,345 136,750 138,027 142,443 142,576 147,789 149,997 156,860 159,187 166,236 167,500 174,615 20000P 50 17,356 50 18,992 100 20,016 1,750 26,267 4,300 28,714 7,350 30,536 10,700 36,548 19,750 48,890 26,150 58,480 46,100 74,094 62,815 85,758 74,347 94,735 94,416 108,966 107,051 117,917 117,359 125,312 20200C 123,158 123,158 123,158 123,158 122,665 123,011 121,415 122,466 121,202 122,532 121,362 122,945 122,040 123,809 124,740 126,921 127,493 130,167 - - - - - - - - - - - - 20200P 50 19,963 50 21,452 150 22,809 2,000 28,581 4,800 30,856 8,100 32,518 11,650 38,570 21,150 50,925 28,000 60,634 - - - - - - - - - - - - 20400C 123,158 123,158 122,838 123,104 122,453 122,971 120,976 122,306 120,710 122,333 120,830 122,732 121,522 123,623 124,275 126,775 127,001 130,034 132,454 136,591 137,069 142,296 141,591 147,669 148,920 156,753 158,389 166,316 166,928 174,828 20400P 50 22,849 50 24,166 200 25,642 2,300 31,042 5,350 33,090 8,900 34,566 12,650 40,644 22,600 52,987 30,000 62,829 51,100 78,017 67,470 89,455 79,108 98,247 98,965 112,119 111,347 120,897 121,482 128,172 20600C 123,158 123,158 122,798 123,091 122,360 122,958 120,471 122,147 120,112 122,120 120,218 122,506 120,910 123,384 123,703 126,576 126,403 129,861 - - - - - - - - - - - - 20600P 50 26,014 50 27,132 250 28,595 2,650 33,635 6,000 35,431 9,750 36,668 13,750 42,799 24,200 55,101 32,100 65,023 - - - - - - - - - - - - 20800C 123,158 123,158 122,732 123,091 122,094 122,905 119,806 121,921 119,420 121,881 119,487 122,227 120,192 123,118 123,064 126,350 125,711 129,648 131,244 136,271 135,793 142,004 140,315 147,417 147,563 156,527 157,339 166,276 166,130 174,961 20800P 50 29,406 50 30,337 300 31,667 3,000 36,309 6,600 37,811 11,050 39,181 15,200 45,180 25,850 57,243 34,300 67,231 56,550 81,928 72,232 93,086 83,896 101,678 103,474 115,191 115,603 123,783 125,552 130,951 21000C 123,158 123,158 122,652 123,091 121,615 122,812 119,074 121,695 118,596 121,575 118,649 121,907 119,394 122,812 122,333 126,084 124,913 129,395 - - - - - - - - - - - - 21000P 50 33,010 50 33,768 350 34,899 3,450 39,115 7,250 40,299 12,050 41,429 16,400 47,401 27,600 59,411 36,650 69,452 - - - - - - - - - - - - 21200C 123,158 123,158 122,200 123,038 121,216 122,759 118,143 121,402 117,651 121,242 117,691 121,562 118,463 122,466 121,495 125,791 124,022 129,089 129,701 135,819 134,197 141,565 138,719 147,018 145,927 156,168 156,048 166,130 165,106 174,974 21200P 50 36,774 100 37,545 450 38,330 3,950 42,014 7,950 42,865 13,050 43,703 17,600 49,648 29,200 61,539 39,100 71,660 62,204 85,811 77,060 96,651 88,697 105,016 107,942 118,157 119,779 126,589 129,542 133,665 21400C 123,158 123,158 122,014 123,038 120,591 122,652 117,093 121,096 116,534 120,857 116,601 121,149 117,385 122,054 120,551 125,432 123,011 128,744 - - - - - - - - - - - - 21400P 50 40,631 150 41,309 500 41,815 4,500 45,007 8,700 45,525 14,150 46,084 18,950 51,989 31,050 63,746 41,650 73,881 - - - - - - - - - - - - 21600C 123,158 123,158 121,389 122,971 119,833 122,546 115,776 120,697 115,257 120,431 115,337 120,684 116,188 121,601 119,487 125,046 121,881 128,345 127,773 135,194 132,268 140,966 136,817 146,486 144,012 155,676 154,506 165,864 163,869 174,895 21600P 50 44,568 200 45,113 650 45,459 5,100 48,079 9,600 48,265 15,350 48,558 20,150 54,290 33,100 66,007 44,300 76,089 67,125 89,642 81,941 100,149 93,485 108,262 112,331 121,043 123,876 129,302 133,438 136,285 21800C 123,158 123,158 120,631 122,918 118,769 122,386 114,247 120,258 113,768 119,926 113,927 120,165 114,845 121,096 118,290 124,594 120,617 127,892 - - - - - - - - - - - - 21800P 50 48,545 250 48,970 750 49,156 5,700 51,218 10,600 51,072 16,700 51,125 22,000 56,884 35,000 68,229 47,150 78,297 - - - - - - - - - - - - 22000C 123,158 123,158 119,686 122,852 117,505 122,227 112,451 119,739 112,052 119,354 112,318 119,580 113,329 120,524 116,973 124,102 119,247 127,387 125,458 134,396 129,967 140,221 134,582 145,794 141,804 155,064 152,723 165,491 162,393 174,708 22000P 50 52,535 300 52,880 950 52,934 6,400 54,450 11,750 53,931 18,100 53,758 23,500 59,344 37,250 70,529 50,050 80,478 72,152 93,392 86,849 103,540 98,220 111,400 116,627 123,809 127,866 131,922 137,242 138,825 22200C 121,202 123,091 118,157 122,732 115,670 121,961 110,350 119,154 110,110 118,702 110,523 118,915 111,640 119,899 115,510 123,543 117,731 126,828 - - - - - - - - - - - - 22200P 50 56,525 400 56,804 1,150 56,737 7,200 57,722 13,050 56,830 19,650 56,471 25,300 61,924 39,650 72,844 53,150 82,659 - - - - - - - - - - - - 22400C 120,338 123,091 116,268 122,599 114,473 121,974 107,876 118,449 107,902 117,971 108,514 118,183 109,778 119,194 113,914 122,931 116,095 126,203 122,719 133,412 127,307 139,304 132,029 144,956 139,304 154,306 150,662 164,986 160,677 174,416 22400P 50 60,515 500 60,741 1,450 60,554 8,200 61,020 14,450 59,770 21,400 59,278 27,250 64,571 42,100 75,158 56,350 84,814 77,259 97,076 91,756 106,825 102,902 114,419 120,803 126,469 131,749 134,436 140,940 141,272 22600C 116,150 123,091 113,369 122,360 110,695 121,296 105,056 117,651 105,415 117,159 106,280 117,372 107,690 118,409 112,158 122,266 114,313 125,525 - - - - - - - - - - - - 22600P 50 64,505 650 64,664 1,800 64,372 9,350 64,318 16,000 62,722 23,300 62,150 29,350 67,244 44,550 77,459 59,700 86,955 - - - - - - - - - - - - 22800C 106,200 123,025 105,950 122,107 106,900 120,857 101,784 116,720 102,596 116,228 103,793 116,454 105,415 117,545 110,243 121,522 112,411 124,793 119,540 132,241 124,368 138,200 129,236 143,959 136,577 153,415 148,361 164,361 158,735 174,003 22800P 100 68,468 850 68,574 2,200 68,189 10,600 67,630 17,650 65,702 25,300 65,076 31,650 69,971 47,450 79,813 63,150 89,070 82,486 100,654 96,438 110,084 107,397 117,412 124,833 129,076 135,500 136,857 144,504 143,626 23000C 96,250 122,958 96,200 121,788 97,100 120,591 98,087 115,656 99,789 115,563 101,066 115,457 102,928 116,601 108,168 120,710 110,363 123,982 - - - - - - - - - - - - 23000P 150 72,445 1,150 72,445 2,700 71,966 12,050 70,915 19,500 68,667 27,550 68,056 34,100 72,711 50,300 82,127 66,800 91,158 - - - - - - - - - - - - 23200C 86,300 122,892 86,600 121,296 87,600 120,019 92,850 114,459 95,972 114,007 98,074 114,340 100,215 115,563 105,921 119,833 108,195 123,118 115,922 130,872 121,003 136,936 126,057 142,802 133,585 152,391 145,874 163,629 156,634 173,511 23200P 250 76,395 1,550 76,275 3,250 75,730 13,700 74,147 21,550 71,607 30,000 71,075 36,700 75,477 53,450 84,455 70,237 93,206 87,660 104,112 101,279 113,156 111,906 120,205 128,730 131,457 139,064 139,104 147,896 145,807 23400C 76,400 122,759 77,100 120,670 78,350 119,168 84,750 113,076 92,142 112,704 94,829 113,129 97,276 114,419 103,513 118,875 105,881 122,187 - - - - - - - - - - - - 23400P 350 80,345 2,000 80,079 4,000 79,427 15,550 77,326 23,800 74,506 32,600 74,107 39,550 78,243 56,750 86,755 73,163 95,228 - - - - - - - - - - - - 23600C 66,600 122,493 67,750 119,859 69,200 118,183 76,200 111,813 84,800 111,480 91,304 111,786 94,110 113,183 100,920 117,851 103,447 121,189 111,879 129,276 117,306 135,500 122,572 141,498 130,366 151,247 143,174 162,792 154,319 172,900 23600P 500 84,268 2,600 83,829 5,000 83,018 17,600 80,451 26,200 77,392 35,400 77,153 42,500 81,023 60,200 89,043 76,129 97,209 92,834 107,437 106,040 116,095 116,255 122,852 132,428 133,718 142,456 141,232 151,114 147,882 23800C 56,850 122,160 58,250 119,194 60,350 116,867 68,350 110,124 77,600 109,844 85,750 110,695 90,573 112,012 98,047 116,813 101,080 120,072 - - - - - - - - - - - - 23800P 800 88,139 3,450 87,487 6,200 86,529 19,950 83,470 28,850 80,212 38,550 80,199 45,750 83,776 64,000 91,291 78,815 99,218 - - - - - - - - - - - - 24000C 46,450 122,692 49,350 117,811 51,500 115,483 61,100 108,062 70,650 108,022 78,850 109,099 86,150 110,536 95,081 115,590 98,433 118,955 107,424 127,467 113,276 133,877 118,822 140,022 126,921 149,957 140,275 161,834 151,819 172,181 24000P 1,200 91,969 4,600 91,011 7,750 89,894 22,550 86,410 31,800 82,938 41,850 83,231 49,300 86,503 67,700 93,512 81,795 101,146 97,954 110,602 110,656 118,875 120,418 125,339 135,886 135,819 145,648 143,241 154,147 149,851 24200C 38,050 120,564 40,800 115,976 44,000 112,730 54,200 105,721 64,050 106,001 72,800 107,237 79,900 108,927 91,969 114,286 95,666 117,758 - - - - - - - - - - - - 24200P 1,900 95,680 6,150 94,390 9,600 93,153 25,550 89,189 35,200 85,519 45,600 86,210 53,050 89,203 71,900 95,666 84,814 103,008 - - - - - - - - - - - - 24400C 28,450 120,032 32,800 113,462 36,400 109,991 47,700 103,088 57,750 103,779 66,800 105,282 73,900 107,198 88,711 112,890 92,807 116,508 102,622 125,445 108,940 132,082 114,832 138,413 123,291 148,547 137,176 160,757 149,132 171,370 24400P 3,000 99,231 8,150 97,582 11,950 96,198 29,000 91,796 38,950 87,966 49,500 89,149 57,150 91,823 75,557 97,794 87,806 104,804 102,955 113,595 115,071 121,468 124,368 127,680 139,104 137,788 148,627 145,129 157,006 151,726 24600C 20,400 117,439 25,600 109,964 29,200 106,759 41,650 100,135 51,550 101,412 60,750 103,221 68,600 105,296 83,300 111,414 89,868 115,178 - - - - - - - - - - - - 24600P 4,800 102,503 10,750 100,534 14,900 99,018 33,000 94,190 43,050 91,051 53,750 92,009 61,500 94,390 78,908 99,816 90,772 106,559 - - - - - - - - - - - - 24800C 13,400 113,449 19,150 105,548 23,550 103,341 36,200 96,837 46,050 98,739 55,350 100,947 63,250 103,301 77,950 109,844 86,000 113,781 97,528 123,211 104,378 130,113 110,616 136,644 119,527 147,031 133,904 159,573 146,260 170,452 24800P 7,650 105,362 14,100 103,181 18,750 101,465 37,450 96,398 47,600 94,323 58,400 94,749 66,050 96,877 82,140 101,824 93,698 108,262 107,756 116,388 119,261 123,889 128,052 129,834 142,070 139,596 151,380 146,911 159,653 153,495 25000C 7,750 107,663 13,900 103,341 18,100 101,532 31,250 93,937 41,000 95,866 50,300 98,526 57,950 101,199 72,950 108,182 81,350 112,318 - - - - - - - - - - - - 25000P 12,150 112,185 18,850 105,282 23,900 103,407 42,400 98,420 52,700 97,382 63,250 97,409 70,900 99,271 85,319 103,846 96,584 109,884 - - - - - - - - - - - - 25200C 4,400 103,540 9,900 100,947 14,000 99,178 26,750 91,756 36,300 92,807 45,500 95,972 53,150 98,978 68,150 106,426 76,700 110,789 91,500 120,777 99,617 127,972 106,227 134,729 115,603 145,395 130,446 158,283 143,214 169,442 25200P 18,950 116,441 24,700 110,509 29,350 106,346 47,950 101,372 57,600 100,481 68,500 99,922 76,050 101,572 88,591 105,708 99,404 111,440 112,305 118,968 123,158 126,123 131,470 131,829 144,757 141,272 153,920 148,561 162,113 155,144 25400C 2,300 100,388 6,850 98,180 10,650 96,518 22,900 89,322 32,050 89,575 41,200 93,272 48,650 96,637 63,950 104,604 72,400 109,206 - - - - - - - - - - - - 25400P 26,950 119,101 31,850 114,167 35,650 110,616 54,050 104,498 63,300 103,234 74,000 102,330 81,500 103,753 91,809 107,450 102,157 112,917 - - - - - - - - - - - - 25600C 1,150 96,863 4,650 95,068 7,900 93,632 19,600 86,689 28,300 86,197 37,250 90,466 44,450 94,190 59,850 102,715 68,250 107,557 83,200 118,143 93,650 125,685 101,731 132,680 111,613 143,653 126,842 156,886 140,009 168,324 25600P 35,800 120,631 39,550 117,119 43,000 113,768 60,500 107,384 69,700 105,655 79,950 104,551 85,878 105,761 94,948 109,139 104,804 114,326 116,547 121,322 126,735 128,158 134,556 133,651 147,177 142,802 156,235 150,103 164,361 156,700 25800C 500 93,126 3,050 91,716 5,750 90,493 16,700 83,909 25,000 82,712 33,600 87,580 40,500 91,650 55,400 100,720 64,300 105,854 - - - - - - - - - - - - 25800P 45,250 121,362 48,000 119,114 51,100 116,055 67,450 109,897 76,250 107,942 85,811 106,639 89,695 107,716 97,994 110,722 107,357 115,670 - - - - - - - - - - - - 26000C 250 89,243 1,950 88,165 4,100 87,168 14,100 81,010 21,950 79,148 30,200 84,601 36,900 89,043 51,600 98,686 59,000 103,912 75,500 115,337 86,150 123,251 95,150 130,512 107,300 141,817 123,078 155,383 136,644 167,114 26000P 54,100 122,892 56,900 120,551 59,200 118,330 75,800 111,467 84,050 109,592 89,908 108,621 93,259 109,126 100,853 112,052 109,658 116,760 120,418 123,477 129,967 129,994 137,335 135,300 149,305 144,185 158,309 151,540 166,396 158,150 26200C 100 85,306 1,250 84,455 2,850 83,670 11,850 78,004 19,200 75,849 27,000 81,542 33,600 86,370 48,000 96,597 55,250 102,064 - - - - - - - - - - - - 26200P 64,000 123,025 66,150 121,522 68,000 119,793 83,100 113,635 91,200 111,480 93,831 110,416 96,717 110,749 103,633 113,462 111,972 117,971 - - - - - - - - - - - - 26400C 50 81,342 750 80,664 1,950 80,039 9,900 74,905 16,700 73,096 24,100 78,430 30,550 83,657 44,350 94,403 51,650 100,149 68,400 112,371 79,200 120,684 88,350 128,225 100,950 139,889 119,207 153,787 133,159 165,811 26400P 73,950 123,091 75,650 122,173 77,050 120,950 91,450 115,071 96,318 113,156 97,568 112,065 100,002 112,291 106,293 114,805 114,167 119,128 123,902 125,392 132,827 131,656 139,769 136,790 151,154 145,435 160,145 152,843 168,218 159,493 26600C 50 77,352 450 76,794 1,300 76,315 8,200 71,726 14,500 70,277 21,450 75,278 27,700 80,890 41,050 92,182 48,200 98,167 - - - - - - - - - - - - 26600P 83,900 123,158 85,350 122,572 86,450 121,681 99,700 116,521 100,361 114,672 101,080 113,582 103,075 113,688 108,807 116,055 116,242 120,205 - - - - - - - - - - - - 26800C 50 73,362 300 72,857 850 72,498 6,750 68,481 12,500 67,404 19,000 72,072 25,000 78,071 38,050 89,947 44,950 96,159 61,900 109,272 72,750 117,997 82,050 125,844 94,950 137,881 114,600 152,072 129,542 164,401 26800P 93,900 123,158 95,150 122,825 96,050 122,173 104,112 117,731 104,072 116,015 104,351 114,965 105,961 114,991 111,161 117,226 118,183 121,202 126,935 127,081 135,314 133,119 141,871 138,107 152,737 146,566 161,741 154,040 169,827 160,730 27000C 50 69,372 150 68,933 550 68,641 5,550 65,183 10,750 64,505 16,800 68,880 22,550 75,224 35,500 87,753 41,800 94,084 - - - - - - - - - - - - 27000P 103,900 123,158 105,050 122,958 105,800 122,479 107,916 118,808 107,424 117,212 107,370 116,215 108,634 116,188 113,369 118,316 119,979 122,147 - - - - - - - - - - - - 27200C 50 65,382 100 64,957 350 64,744 4,500 61,858 9,150 61,565 14,900 65,728 20,350 72,405 32,850 85,452 38,800 91,956 54,650 105,774 65,350 114,925 75,650 123,277 87,250 135,420 108,150 150,276 125,791 162,911 27200P 113,900 123,158 115,000 123,025 115,600 122,732 111,148 119,673 110,390 118,250 110,110 117,332 111,081 117,279 115,404 119,314 121,655 123,025 129,874 128,810 137,216 134,250 143,400 139,051 154,133 147,630 163,111 155,117 171,224 161,861 27400C 50 61,392 50 60,993 250 60,807 3,650 58,520 7,800 58,626 13,150 62,589 18,350 69,585 30,350 83,138 36,000 89,814 - - - - - - - - - - - - 27400P 123,158 123,158 120,152 123,091 119,048 122,918 113,887 120,404 112,956 119,141 112,531 118,316 113,289 118,250 117,292 120,245 123,158 123,809 - - - - - - - - - - - - 27600C 50 57,402 50 57,017 150 56,884 2,900 55,181 6,600 55,673 11,650 59,544 16,450 66,739 27,700 80,664 33,300 87,607 48,700 102,263 59,400 111,906 69,800 120,644 81,450 133,133 101,950 148,374 120,750 161,329 27600P 123,158 123,158 123,158 123,158 121,030 123,038 116,162 121,003 115,204 119,912 114,739 119,207 115,297 119,141 118,995 121,083 124,541 124,554 132,135 130,153 138,998 135,407 144,890 140,102 155,211 148,534 164,241 156,088 172,394 162,898 27800C 50 53,426 50 53,067 100 52,973 2,350 51,883 5,650 52,761 10,300 56,551 14,800 63,973 25,300 78,204 30,750 85,372 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 122,133 123,091 117,957 121,482 117,106 120,577 116,614 119,966 117,053 119,926 120,537 121,854 125,764 125,219 - - - - - - - - - - - - 28000C 50 49,462 50 49,183 50 49,063 1,900 48,624 4,800 49,861 8,950 53,466 13,050 61,020 23,400 75,889 28,350 83,098 43,150 98,606 53,850 108,767 64,300 117,904 75,900 130,739 96,000 146,393 114,500 159,653 28000P 123,158 123,158 123,158 123,158 122,360 123,091 119,407 121,881 118,649 121,123 118,263 120,657 118,582 120,617 121,907 122,559 126,842 125,831 133,970 131,284 140,421 136,391 146,087 141,019 156,035 149,319 165,132 156,953 173,365 163,829 28200C 50 45,552 50 45,379 50 45,286 1,550 45,446 4,100 47,042 7,700 50,367 11,650 58,267 21,550 73,549 26,050 80,784 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 123,158 123,158 120,511 122,187 119,912 121,588 119,620 121,229 119,912 121,229 123,104 123,184 127,773 126,376 - - - - - - - - - - - - 28400C 50 41,722 50 41,708 50 41,655 1,200 42,280 3,400 44,209 6,550 47,254 10,450 55,633 19,300 70,862 23,950 78,483 38,100 94,829 48,700 105,535 59,150 115,084 70,650 128,265 90,300 144,305 108,500 157,884 28400P 123,158 123,158 123,158 123,158 123,158 123,158 121,389 122,453 120,936 121,974 120,737 121,708 121,056 121,774 124,142 123,743 128,557 126,842 135,340 132,215 141,472 137,216 146,965 141,778 156,607 149,997 165,784 157,711 174,110 164,667 28600C 50 38,011 50 38,197 50 38,184 950 39,248 2,800 41,429 5,600 44,315 9,350 53,027 17,500 68,362 21,900 76,115 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 123,158 123,158 121,974 122,626 121,734 122,306 121,668 122,133 122,014 122,253 125,020 124,235 129,209 127,267 - - - - - - - - - - - - 28800C 50 34,473 50 34,885 50 34,912 750 36,295 2,300 38,716 4,600 41,123 8,050 50,087 15,850 65,874 20,050 73,775 33,450 90,945 43,850 102,170 54,300 112,185 65,700 125,724 84,850 142,150 102,700 156,035 28800P 123,158 123,158 123,158 123,158 123,158 123,158 122,399 122,772 122,293 122,532 122,399 122,479 122,772 122,639 125,751 124,660 129,728 127,626 136,298 132,960 142,190 137,881 147,576 142,416 156,926 150,542 166,223 158,363 174,655 165,398 29000C 50 31,122 50 31,787 50 31,853 550 33,329 1,850 36,029 3,900 38,357 7,050 47,414 14,300 63,374 18,300 71,421 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 123,158 123,158 122,692 122,878 122,745 122,745 122,931 122,759 123,384 122,971 126,350 125,033 130,113 127,932 - - - - - - - - - - - - 29200C 50 27,996 50 28,927 50 29,033 450 30,696 1,500 33,462 3,250 35,883 6,150 44,807 12,850 60,860 16,650 69,040 29,200 86,955 39,400 98,752 49,750 109,206 60,950 123,091 79,650 139,916 97,100 154,107 29200P 123,158 123,158 123,158 123,158 123,158 123,158 122,918 122,971 123,051 122,905 123,344 122,998 123,862 123,264 126,815 125,352 130,379 128,185 136,843 133,532 142,576 138,399 147,909 142,921 157,019 150,981 166,436 158,895 174,988 166,037 29400C 50 25,123 50 26,294 50 26,440 350 28,089 1,200 30,962 2,700 33,516 5,350 42,254 11,550 58,400 15,100 66,646 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 123,051 123,038 123,224 123,011 123,623 123,184 124,208 123,490 127,148 125,605 130,539 128,398 - - - - - - - - - - - - 29600C 50 22,490 50 23,886 50 24,073 250 25,469 1,000 28,674 2,250 31,241 4,650 39,806 10,350 55,953 13,650 64,239 25,400 82,912 35,300 95,267 45,450 106,147 56,500 120,391 74,700 137,601 91,750 152,112 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,064 123,357 123,118 123,796 123,317 124,448 123,676 127,360 125,818 130,592 128,557 137,016 133,917 142,669 138,772 147,989 143,307 156,886 151,314 166,436 159,347 175,107 166,582 29800C 50 20,096 50 21,692 50 21,931 200 23,208 750 26,214 1,850 29,020 4,000 37,359 9,250 53,532 12,350 61,884 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,118 123,410 123,184 123,889 123,410 124,607 123,823 127,493 125,990 130,539 128,664 - - - - - - - - - - - - 30000C 50 17,941 50 19,723 50 19,976 150 20,960 600 24,046 1,550 26,959 3,450 35,058 8,250 51,151 11,100 59,490 21,950 78,815 31,500 91,703 41,500 103,061 52,250 117,625 69,950 135,221 86,600 150,024 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,118 123,437 123,224 123,916 123,477 124,687 123,929 127,533 126,110 130,419 128,730 136,857 134,143 142,482 139,011 147,829 143,560 156,554 151,540 166,236 159,693 175,041 167,034 30200C 50 16,013 50 17,941 50 18,221 100 18,673 450 21,851 1,250 24,857 2,950 32,784 7,350 48,824 10,000 57,176 - - - - - - - - - - - - 30200P 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,144 123,437 123,251 123,902 123,530 124,700 124,009 127,493 126,190 130,220 128,770 - - - - - - - - - - - - 30400C 50 14,297 50 16,332 50 16,638 50 16,106 350 19,870 - - 2,500 30,563 6,500 46,483 8,950 54,835 18,850 74,679 28,000 88,099 37,800 99,922 48,300 114,818 65,400 132,760 81,650 147,869 30400P 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,158 123,410 123,264 - - 124,674 124,062 127,387 126,243 129,967 128,757 136,391 134,223 142,044 139,118 147,470 143,719 156,022 151,673 165,851 159,932 174,788 167,393 30600C 50 12,768 50 14,882 50 15,215 50 14,776 300 18,247 - - 2,200 28,754 5,750 44,235 8,000 52,535 - - - - - - - - - - - - 30600P 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,158 123,397 123,277 - - 124,607 124,089 127,241 126,270 129,661 128,717 - - - - - - - - - - - - 30800C 50 12,315 50 13,592 50 13,925 50 13,566 200 16,172 - - 1,800 26,493 5,050 41,974 7,100 50,207 16,100 70,543 24,800 84,455 34,350 96,744 44,550 111,946 61,100 130,246 76,900 145,648 30800P 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,158 123,344 123,277 - - 124,501 124,102 127,041 126,256 129,302 128,650 135,699 134,170 141,379 139,104 146,911 143,773 155,317 151,713 165,279 160,092 174,349 167,659 31000C - - - - 50 12,768 50 12,488 150 14,497 - - 1,550 24,738 4,450 39,833 6,300 47,946 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,197 123,158 123,304 123,277 - - 124,408 124,089 126,815 126,230 128,916 128,557 - - - - - - - - - - - - 31200C - - - - 50 12,315 50 12,315 100 12,741 - - 1,300 22,915 3,900 37,718 5,600 45,778 13,650 66,393 21,900 80,797 31,100 93,499 41,000 109,020 56,950 127,653 72,350 143,360 31200P - - - - 123,158 123,158 123,158 123,158 123,304 123,277 - - 124,288 124,075 126,562 126,177 128,517 128,438 134,822 133,997 140,541 138,985 146,180 143,733 154,466 151,659 164,534 160,158 173,751 167,846 31400C - - - - 50 12,315 50 12,315 50 12,315 - - 1,100 21,253 3,400 35,657 4,950 43,624 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,182 124,049 126,310 126,097 128,118 128,305 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 50 12,315 - - 900 19,524 2,950 33,622 4,350 41,469 11,500 62,283 19,250 77,126 28,150 90,280 37,700 106,080 53,050 125,006 68,000 141,006 31600P - - - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,049 124,009 126,030 126,004 127,693 128,145 133,811 133,718 139,556 138,772 145,315 143,600 153,468 151,513 163,629 160,145 172,979 167,952 31800C - - - - 50 12,315 50 12,315 50 12,315 - - 750 18,008 2,550 31,667 3,800 39,354 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,224 123,237 - - 123,929 123,956 125,751 125,911 127,267 127,972 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 600 16,398 2,200 29,778 3,300 37,253 9,650 58,280 16,850 73,455 25,400 87,021 34,550 103,061 49,350 122,333 63,850 138,599 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 123,809 123,902 125,485 125,791 126,855 127,773 132,734 133,359 138,453 138,466 144,318 143,387 152,338 151,287 162,592 160,052 172,048 167,965 32200C - - - - - - 50 12,315 - - - - 500 15,108 1,900 27,996 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,716 123,849 125,246 125,671 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 400 13,738 - - 2,500 33,369 8,000 54,264 14,700 69,811 22,900 83,803 31,650 100,055 45,850 119,593 - - 32400P - - - - - - 123,158 123,158 - - - - 123,623 123,796 - - 126,110 127,374 131,590 132,906 137,282 138,080 143,254 143,094 151,114 150,994 161,435 159,866 - - 32600C - - - - - - 50 12,315 - - - - 350 12,821 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,570 123,756 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 300 12,315 - - 1,850 29,645 6,600 50,393 12,750 66,180 20,550 80,531 28,950 97,036 42,550 116,840 - - 32800P - - - - - - 123,158 123,158 - - - - 123,517 123,716 - - 125,432 126,948 130,473 132,414 136,059 137,615 142,083 142,735 149,824 150,635 160,158 159,613 - - 33000C - - - - - - 50 12,315 - - - - 250 12,315 - - 1,600 27,956 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,463 123,676 - - 125,153 126,735 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 200 12,315 - - 1,350 26,174 5,400 46,616 11,050 62,643 18,400 77,286 26,400 93,991 39,400 114,020 - - 33200P - - - - - - 123,158 123,158 - - - - 123,410 123,623 - - 124,873 126,509 129,409 131,856 134,848 137,109 140,873 142,310 148,454 150,210 158,788 159,294 - - 33400C - - - - - - 50 12,315 - - - - 150 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,344 123,570 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 100 12,315 - - 950 22,849 4,350 42,865 9,500 59,118 16,450 74,081 24,050 90,945 36,400 111,161 - - 33600P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - 124,381 126,057 128,384 131,257 133,625 136,537 139,650 141,831 147,044 149,718 157,312 158,895 - - 33800C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 700 20,162 3,500 39,354 8,100 55,594 14,650 70,889 21,850 87,886 33,600 108,275 - - 34000P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 124,075 125,698 127,480 130,659 132,401 135,912 138,399 141,299 145,595 149,172 155,782 158,442 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 450 17,103 2,800 36,029 6,900 52,229 13,050 67,776 19,800 84,814 31,000 105,402 - - 34400P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,756 125,259 126,695 130,060 131,271 135,274 137,176 140,740 144,132 148,574 154,226 157,924 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 300 14,656 2,200 32,784 5,850 48,944 11,550 64,638 17,900 81,755 28,500 102,476 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,557 124,900 125,977 129,435 130,220 134,609 135,952 140,128 142,669 147,935 152,590 157,352 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 250 13,632 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,490 124,754 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 200 12,541 1,700 29,645 4,950 45,791 10,200 61,565 16,200 78,789 26,200 99,563 - - 35200P - - - - - - - - - - - - 123,158 123,158 - - 123,424 124,607 125,365 128,810 129,262 133,944 134,768 139,503 141,259 147,270 150,968 156,727 - - 35600C - - - - - - - - - - - - 50 12,315 - - 150 12,315 1,300 26,706 - - 9,000 58,573 14,550 75,716 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,357 124,408 124,860 128,212 - - 133,651 138,852 139,822 146,552 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 100 12,315 1,000 24,073 - - 7,900 55,620 13,100 72,790 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,182 124,474 127,666 - - 132,561 138,173 138,466 145,821 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 750 21,532 - - 6,950 52,814 11,750 69,851 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,902 124,155 127,134 - - 131,576 137,495 137,162 145,063 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 550 19,112 - - 6,050 49,954 10,500 66,925 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,889 123,889 126,629 - - 130,619 136,790 135,886 144,278 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 9,900 65,449 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - 135,247 143,866 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 400 16,930 - - 5,250 47,188 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,690 126,163 - - 129,728 136,085 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 300 15,108 - - 4,550 44,528 8,300 61,180 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,557 125,791 - - 128,916 135,394 133,505 142,642 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 200 13,047 - - 3,950 42,014 7,400 58,493 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,424 125,352 - - 128,212 134,715 132,481 141,844 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 9 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,028 10,028 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,053 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,036 10,042 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,042 10,048 10,070 4800P - - - - 10 1,002 20 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,057 10,084 5000P 10 1,002 10 1,002 10 1,002 30 1,002 5200C 10,028 10,028 - - 10,044 10,052 10,073 10,105 5200P 10 1,002 - - 10 1,002 50 1,002 5400C 10,028 10,028 10,028 10,028 10,044 10,053 10,081 10,115 5400P 10 1,002 10 1,002 20 1,002 60 1,002 5600C 10,028 10,028 - - 10,050 10,061 10,101 10,141 5600P 10 1,002 - - 30 1,002 90 1,002 5800C 10,028 10,028 10,028 10,028 10,061 10,073 10,114 10,157 5800P 10 1,002 10 1,002 50 1,002 110 1,002 6000C 10,028 10,028 10,028 10,028 10,066 10,080 10,138 10,183 6000P 10 1,002 10 1,002 70 1,002 150 1,002 6200C 10,028 10,028 10,028 10,028 10,080 10,092 10,159 10,206 6200P 10 1,002 10 1,002 90 1,002 200 1,025 6400C 10,028 10,028 10,030 10,029 10,086 10,100 10,187 10,234 6400P 10 1,002 10 1,002 120 1,002 250 1,203 6600C 10,028 10,028 10,030 10,029 10,098 10,111 10,211 10,259 6600P 10 1,002 10 1,002 150 1,002 310 1,403 6800C 10,028 10,028 10,029 10,029 10,108 10,121 10,238 10,286 6800P 10 1,002 10 1,002 190 1,029 390 1,635 6900C - - 10,028 10,028 10,111 10,126 10,252 10,299 6900P - - 10 1,002 220 1,135 440 1,767 7000C 10,028 10,028 10,028 10,028 10,114 10,129 10,264 10,311 7000P 10 1,002 10 1,002 240 1,223 490 1,899 7100C - - 10,028 10,028 10,117 10,133 10,276 10,324 7100P - - 10 1,002 270 1,331 550 2,042 7200C 10,028 10,028 10,025 10,025 10,118 10,137 10,287 10,335 7200P 10 1,002 20 1,002 310 1,457 610 2,186 7300C - - 10,024 10,025 10,118 10,139 10,295 10,344 7300P - - 30 1,002 350 1,584 670 2,328 7400C 10,028 10,028 10,018 10,022 10,115 10,141 10,302 10,354 7400P 10 1,002 40 1,002 390 1,710 740 2,484 7500C 10,028 10,028 10,013 10,020 10,111 10,141 10,306 10,363 7500P 10 1,002 50 1,002 440 1,854 820 2,648 7600C 10,028 10,028 10,005 10,016 10,105 10,139 10,307 10,370 7600P 10 1,002 60 1,127 490 1,997 910 2,820 7700C 10,028 10,028 9,997 10,012 10,093 10,137 10,304 10,374 7700P 10 1,002 80 1,299 550 2,155 1,000 2,993 7800C 10,028 10,028 9,986 10,008 10,080 10,133 10,299 10,376 7800P 10 1,022 90 1,451 610 2,315 1,100 3,173 7900C 10,028 10,028 9,968 10,000 10,060 10,126 10,287 10,376 7900P 10 1,169 100 1,615 700 2,507 1,200 3,354 8000C 10,028 10,028 9,947 9,992 10,033 10,117 10,271 10,375 8000P 10 1,337 120 1,811 780 2,687 1,320 3,547 8100C 10,028 10,028 9,921 9,982 10,002 10,106 10,248 10,370 8100P 10 1,530 140 2,016 870 2,878 1,440 3,739 8200C 10,028 10,028 9,892 9,972 9,961 10,090 10,217 10,362 8200P 10 1,751 170 2,245 960 3,069 1,580 3,943 8300C 10,028 10,028 9,849 9,957 9,913 10,073 10,179 10,351 8300P 10 2,001 200 2,483 1,070 3,278 1,720 4,146 8400C 10,028 10,028 9,791 9,936 9,855 10,050 10,131 10,335 8400P 10 2,279 230 2,731 1,180 3,487 1,910 4,371 8500C 9,977 10,017 9,724 9,915 9,786 10,024 10,076 10,315 8500P 10 2,588 270 2,997 1,270 3,685 2,050 4,572 8600C 9,967 10,017 9,649 9,891 9,705 9,992 10,006 10,291 8600P 10 2,923 320 3,278 1,380 3,898 2,210 4,782 8700C 9,953 10,017 9,541 9,856 9,609 9,956 9,927 10,262 8700P 10 3,282 380 3,571 1,510 4,126 2,410 5,006 8800C 9,877 10,006 9,419 9,819 9,497 9,912 9,835 10,227 8800P 20 3,664 440 3,871 1,650 4,361 2,590 5,222 8900C 9,787 9,996 9,267 9,775 9,367 9,863 9,727 10,187 8900P 30 4,047 510 4,182 1,810 4,605 2,790 5,445 9000C 9,674 9,985 9,078 9,718 9,220 9,807 9,606 10,141 9000P 40 4,435 580 4,502 1,990 4,858 3,000 5,668 9100C 9,480 9,963 8,853 9,653 9,051 9,742 9,469 10,089 9100P 60 4,822 670 4,826 2,180 5,115 3,250 5,898 9200C 9,202 9,929 8,590 9,577 8,860 9,667 9,313 10,029 9200P 90 5,208 780 5,155 2,390 5,377 3,500 6,127 9300C 8,600 9,896 8,271 9,482 8,647 9,585 9,142 9,961 9300P 130 5,589 910 5,482 2,620 5,644 3,770 6,357 9400C 7,660 9,830 7,905 9,376 8,409 9,493 8,950 9,885 9400P 180 5,969 1,060 5,806 2,860 5,911 4,060 6,587 9500C 6,810 9,671 7,340 9,247 8,144 9,388 8,740 9,802 9500P 260 6,336 1,240 6,124 3,130 6,183 4,370 6,816 9600C 5,890 9,579 6,550 9,097 7,854 9,274 8,512 9,710 9600P 360 6,695 1,440 6,437 3,410 6,454 4,700 7,042 9700C 5,010 9,444 5,790 8,921 7,530 9,162 8,259 9,615 9700P 510 7,034 1,670 6,740 3,740 6,725 5,060 7,265 9800C 4,230 9,208 4,980 8,754 7,180 9,020 7,985 9,505 9800P 690 7,361 1,930 7,033 4,080 6,994 5,440 7,485 9900C 3,410 9,000 4,310 8,512 6,670 8,861 7,696 9,381 9900P 880 7,684 2,230 7,311 4,480 7,255 5,817 7,700 10000C 2,700 8,680 3,710 8,227 6,120 8,684 7,405 9,246 10000P 1,200 7,956 2,600 7,561 4,880 7,513 6,133 7,908 10100C 2,090 8,382 3,150 7,913 5,570 8,498 7,086 9,105 10100P 1,570 8,207 3,030 7,788 5,330 7,760 6,451 8,111 10200C 1,580 8,187 2,640 7,606 5,050 8,299 6,610 8,952 10200P 2,040 8,418 3,540 7,983 5,820 7,995 6,772 8,304 10300C 1,160 7,956 2,210 7,381 4,570 8,085 6,120 8,791 10300P 2,640 8,704 4,110 8,275 6,340 8,219 7,088 8,489 10400C 840 7,684 1,830 7,138 4,130 7,858 5,660 8,619 10400P 3,320 9,074 4,740 8,570 6,745 8,430 7,398 8,666 10500C 600 7,381 1,570 6,849 3,710 7,620 5,220 8,440 10500P 4,040 9,399 5,340 8,879 7,118 8,625 7,702 8,833 10600C 420 7,054 1,260 6,580 3,330 7,373 4,810 8,252 10600P 4,910 9,558 6,120 9,071 7,477 8,805 7,994 8,989 10700C 280 6,711 1,030 6,282 2,990 7,119 4,420 8,057 10700P 5,780 9,714 6,880 9,268 7,820 8,973 8,273 9,134 10800C 190 6,348 840 5,974 2,680 6,860 4,070 7,856 10800P 6,710 9,799 7,790 9,360 8,115 9,090 8,518 9,243 10900C 130 5,974 680 5,657 2,400 6,596 3,740 7,650 10900P 7,640 9,883 8,272 9,492 8,409 9,230 8,760 9,368 11000C 80 5,596 540 5,337 2,140 6,328 3,440 7,440 11000P 8,600 9,931 8,651 9,606 8,674 9,352 8,985 9,481 11100C 50 5,210 430 5,012 1,900 6,056 3,150 7,224 11100P 9,336 9,968 8,978 9,702 8,920 9,466 9,194 9,589 11200C 30 4,823 340 4,686 1,680 5,782 2,880 7,006 11200P 9,607 9,992 9,238 9,775 9,137 9,565 9,383 9,683 11300C 20 4,436 260 4,362 1,490 5,515 2,630 6,785 11300P 9,767 10,004 9,456 9,838 9,333 9,657 9,556 9,772 11400C 10 4,051 200 4,041 1,320 5,249 2,400 6,562 11400P 9,897 10,016 9,619 9,885 9,501 9,734 9,709 9,851 11500C 10 3,682 160 3,730 1,170 4,990 2,190 6,341 11500P 9,924 10,016 9,748 9,923 9,649 9,804 9,844 9,921 11600C 10 3,334 130 3,434 1,030 4,730 2,010 6,127 11600P 10,028 10,028 9,844 9,953 9,772 9,864 9,963 9,985 11700C 10 3,008 100 3,141 910 4,482 1,830 5,906 11700P 10,028 10,028 9,912 9,975 9,900 9,932 10,064 10,041 11800C 10 2,710 80 2,867 800 4,236 1,700 5,709 11800P 10,028 10,028 9,953 9,989 9,956 9,957 10,151 10,092 11900C 10 2,439 60 2,597 680 3,967 1,540 5,488 11900P 10,028 10,028 9,988 10,002 10,018 9,992 10,223 10,135 12000C 10 2,195 40 2,322 580 3,713 1,390 5,268 12000P 10,028 10,028 10,004 10,009 10,070 10,024 10,280 10,171 12100C 10 1,976 30 2,082 500 3,479 1,250 5,047 12100P 10,028 10,028 10,016 10,016 10,106 10,046 10,323 10,201 12200C 10 1,782 20 1,840 430 3,253 1,090 4,797 12200P 10,028 10,028 10,025 10,021 10,130 10,065 10,356 10,227 12300C 10 1,609 10 1,573 360 3,016 970 4,575 12300P 10,028 10,028 10,026 10,021 10,147 10,081 10,379 10,247 12400C 10 1,456 10 1,428 310 2,814 870 4,367 12400P 10,028 10,028 10,030 10,026 10,155 10,092 10,391 10,263 12500C 10 1,320 10 1,300 260 2,604 770 4,152 12500P 10,028 10,028 10,030 10,026 10,157 10,098 10,396 10,275 12600C 10 1,199 10 1,186 220 2,412 690 3,955 12600P 10,028 10,028 10,030 10,026 10,154 10,104 10,395 10,283 12700C 10 1,093 10 1,085 180 2,210 610 3,753 12700P 10,028 10,028 10,028 10,028 10,146 10,106 10,388 10,288 12800C 10 1,002 10 1,002 160 2,072 540 3,559 12800P 10,028 10,028 10,028 10,028 10,138 10,106 10,376 10,291 12900C 10 1,002 10 1,002 130 1,891 470 3,355 12900P 10,028 10,028 10,028 10,028 10,130 10,105 10,359 10,290 13000C 10 1,002 10 1,002 110 1,744 420 3,185 13000P 10,028 10,028 10,028 10,028 10,121 10,104 10,343 10,288 13100C - - 10 1,002 90 1,593 - - 13100P - - 10,028 10,028 10,109 10,100 - - 13200C - - 10 1,002 70 1,429 320 2,826 13200P - - 10,028 10,028 10,097 10,096 10,300 10,278 13300C - - 10 1,002 60 1,320 - - 13300P - - 10,028 10,028 10,089 10,092 - - 13400C - - 10 1,002 50 1,208 240 2,488 13400P - - 10,028 10,028 10,081 10,088 10,255 10,260 13500C - - 10 1,002 40 1,091 - - 13500P - - 10,028 10,028 10,072 10,084 - - 13600C - - 10 1,002 30 1,002 180 2,185 13600P - - 10,028 10,028 10,062 10,077 10,213 10,241 13700C - - 10 1,002 20 1,002 - - 13700P - - 10,028 10,028 10,062 10,077 - - 13800C - - 10 1,002 10 1,002 140 1,935 13800P - - 10,028 10,028 10,052 10,069 10,179 10,222 14000C - - 10 1,002 10 1,002 100 1,666 14000P - - 10,028 10,028 10,041 10,057 10,142 10,198 14200C - - 10 1,002 10 1,002 70 1,421 14200P - - 10,028 10,028 10,040 10,056 10,111 10,174 14400C - - 10 1,002 10 1,002 50 1,218 14400P - - 10,028 10,028 10,028 10,028 10,090 10,153 14600C - - 10 1,002 10 1,002 40 1,081 14600P - - 10,028 10,028 10,028 10,028 10,078 10,139 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,028 10,028 10,066 10,125 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,053 10,106 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,084 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,082 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,081 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,631 24,631 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,738 24,777 - - 15000P - - - - 190 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,831 24,871 - - 17000P 10 2,463 - - 530 2,832 - - 17100C - - 24,631 24,631 24,831 24,871 25,216 25,336 17100P - - 10 2,463 560 2,939 1,320 4,854 17200C 24,631 24,631 24,631 24,631 24,844 24,884 25,230 25,336 17200P 10 2,463 10 2,463 590 3,059 1,380 5,000 17300C - - 24,631 24,631 24,844 24,884 25,243 25,349 17300P - - 10 2,463 620 3,165 1,440 5,147 17400C 24,631 24,631 24,631 24,631 24,844 24,884 25,243 25,363 17400P 10 2,463 10 2,463 650 3,271 1,500 5,280 17500C - - 24,631 24,631 24,844 24,884 25,256 25,376 17500P - - 20 2,463 680 3,378 1,560 5,426 17600C 24,631 24,631 24,631 24,631 24,844 24,897 25,256 25,376 17600P 10 2,463 30 2,463 720 3,511 1,620 5,572 17700C - - 24,618 24,631 24,844 24,897 25,270 25,389 17700P - - 40 2,463 750 3,617 1,690 5,719 17800C 24,631 24,631 24,618 24,631 24,844 24,897 25,270 25,403 17800P 10 2,463 50 2,463 790 3,750 1,760 5,865 17900C - - 24,618 24,618 24,844 24,897 25,283 25,403 17900P - - 60 2,463 830 3,883 1,830 6,024 18000C 24,631 24,631 24,618 24,618 24,844 24,897 25,283 25,416 18000P 10 2,463 70 2,463 870 4,016 1,900 6,171 18100C - - 24,618 24,618 24,844 24,897 25,283 25,429 18100P - - 80 2,463 910 4,136 1,970 6,330 18200C 24,631 24,631 24,618 24,618 24,844 24,897 25,296 25,429 18200P 10 2,463 90 2,463 960 4,282 2,050 6,490 18300C 24,631 24,631 24,605 24,618 24,831 24,897 25,296 25,442 18300P 10 2,463 100 2,463 1,000 4,415 2,130 6,650 18400C 24,631 24,631 24,605 24,618 24,831 24,897 25,296 25,442 18400P 10 2,463 110 2,463 1,050 4,561 2,210 6,822 18500C 24,618 24,618 24,591 24,605 24,817 24,897 25,283 25,442 18500P 10 2,463 120 2,553 1,100 4,708 2,300 6,995 18600C 24,618 24,618 24,591 24,605 24,817 24,897 25,283 25,456 18600P 10 2,463 130 2,686 1,150 4,854 2,390 7,168 18700C 24,618 24,618 24,578 24,605 24,804 24,897 25,283 25,456 18700P 10 2,463 140 2,832 1,210 5,014 2,480 7,328 18800C 24,618 24,618 24,565 24,605 24,791 24,897 25,270 25,456 18800P 10 2,463 150 2,979 1,260 5,173 2,570 7,501 18900C 24,618 24,618 24,565 24,591 24,777 24,897 25,270 25,456 18900P 10 2,463 160 3,138 1,320 5,333 2,670 7,687 19000C 24,605 24,618 24,551 24,591 24,764 24,884 25,256 25,456 19000P 10 2,463 170 3,285 1,380 5,492 2,770 7,860 19100C 24,605 24,618 24,538 24,591 24,751 24,884 25,243 25,456 19100P 10 2,463 190 3,471 1,440 5,652 2,870 8,046 19200C 24,605 24,618 24,525 24,578 24,738 24,884 25,230 25,456 19200P 10 2,463 200 3,644 1,510 5,825 2,980 8,232 19300C 24,605 24,618 24,511 24,578 24,711 24,871 25,216 25,456 19300P 10 2,527 210 3,803 1,580 5,998 3,090 8,418 19400C 24,605 24,618 24,498 24,565 24,684 24,871 25,190 25,456 19400P 10 2,686 230 4,003 1,650 6,184 3,200 8,605 19500C 24,605 24,618 24,485 24,565 24,671 24,857 25,176 25,442 19500P 10 2,859 250 4,202 1,720 6,357 3,310 8,791 19600C 24,578 24,618 24,458 24,551 24,644 24,844 25,150 25,442 19600P 10 3,032 260 4,389 1,800 6,543 3,430 8,977 19700C 24,578 24,618 24,432 24,551 24,605 24,831 25,123 25,442 19700P 10 3,218 280 4,588 1,880 6,729 3,560 9,177 19800C 24,578 24,618 24,405 24,538 24,578 24,817 25,097 25,429 19800P 10 3,418 300 4,801 1,960 6,916 3,680 9,376 19900C 24,578 24,618 24,378 24,525 24,538 24,804 25,070 25,416 19900P 10 3,630 330 5,027 2,050 7,115 3,810 9,576 20000C 24,565 24,618 24,352 24,511 24,498 24,791 25,030 25,416 20000P 20 4,003 350 5,253 2,140 7,315 3,950 9,775 20200C 24,538 24,605 24,285 24,498 24,405 24,764 24,950 25,389 20200P 30 4,561 400 5,719 2,330 7,714 4,230 10,187 20400C 24,485 24,591 24,192 24,458 24,299 24,724 24,857 25,349 20400P 40 5,133 460 6,211 2,530 8,126 4,520 10,600 20600C 24,472 24,591 24,099 24,432 24,179 24,671 24,738 25,309 20600P 50 5,719 530 6,729 2,750 8,565 4,840 11,025 20800C 24,418 24,578 23,966 24,378 24,033 24,618 24,618 25,270 20800P 60 6,330 600 7,261 3,040 9,030 5,170 11,451 21000C 24,325 24,565 23,820 24,339 23,873 24,565 24,472 25,216 21000P 70 6,982 690 7,820 3,280 9,482 5,520 11,876 21200C 24,245 24,551 23,634 24,285 23,687 24,498 24,299 25,163 21200P 90 7,660 790 8,405 3,520 9,935 5,840 12,302 21400C 24,112 24,525 23,421 24,219 23,474 24,405 24,112 25,083 21400P 100 8,365 900 9,004 3,790 10,400 6,210 12,754 21600C 23,966 24,511 23,155 24,139 23,235 24,325 23,900 25,004 21600P 130 9,097 1,020 9,615 4,030 10,852 6,620 13,206 21800C 23,753 24,472 22,849 24,046 22,969 24,219 23,660 24,924 21800P 150 9,828 1,140 10,241 4,400 11,371 7,000 13,645 22000C 23,501 24,445 22,490 23,953 22,663 24,099 23,394 24,817 22000P 190 10,586 1,280 10,892 4,700 11,863 7,450 14,111 22200C 23,128 24,392 22,064 23,833 22,330 23,979 23,102 24,711 22200P 230 11,344 1,440 11,544 5,060 12,382 7,930 14,563 22400C 22,889 24,392 21,572 23,687 21,958 23,833 22,782 24,591 22400P 290 12,116 1,640 12,209 5,450 12,914 8,420 15,029 22600C 22,144 24,259 21,014 23,527 21,532 23,687 22,437 24,458 22600P 360 12,874 1,870 12,861 5,870 13,446 8,910 15,494 22800C 21,380 24,166 20,362 23,341 21,080 23,514 22,051 24,299 22800P 440 13,632 2,120 13,526 6,330 13,991 9,490 15,960 23000C 19,420 24,112 19,617 23,128 20,588 23,314 21,639 24,139 23000P 540 14,390 2,410 14,177 6,820 14,536 10,060 16,425 23200C 17,520 24,006 18,570 22,889 20,043 23,115 21,186 23,966 23200P 650 15,148 2,740 14,829 7,340 15,095 10,690 16,891 23400C 15,670 23,833 16,950 22,610 19,457 22,889 20,708 23,780 23400P 800 15,880 3,110 15,467 7,910 15,654 11,350 17,356 23600C 13,840 23,634 15,240 22,357 18,819 22,636 20,189 23,567 23600P 1,000 16,598 3,520 16,093 8,500 16,199 12,040 17,808 23800C 12,070 23,368 13,670 22,024 18,114 22,397 19,604 23,368 23800P 1,240 17,303 3,990 16,691 9,150 16,758 12,800 18,260 24000C 10,300 23,102 12,220 21,612 17,230 22,104 19,019 23,115 24000P 1,550 17,981 4,510 17,276 9,860 17,303 13,540 18,699 24200C 8,800 22,543 10,840 21,147 15,980 21,785 18,393 22,862 24200P 1,920 18,633 5,110 17,835 10,610 17,835 14,380 19,138 24400C 7,280 21,998 9,540 20,615 14,780 21,439 17,742 22,583 24400P 2,390 19,245 5,800 18,354 11,430 18,367 15,108 19,564 24600C 5,840 21,346 8,330 20,029 13,720 21,053 16,660 22,277 24600P 2,980 19,803 6,600 18,832 12,300 18,872 15,787 19,963 24800C 4,710 20,668 7,240 19,364 12,650 20,654 15,590 21,971 24800P 3,750 20,295 7,490 19,285 13,210 19,378 16,425 20,362 25000C 3,620 20,309 6,250 18,792 11,590 20,242 14,590 21,639 25000P 4,780 20,681 8,480 19,684 14,180 19,856 17,063 20,774 25200C 2,800 19,830 5,350 18,354 10,630 19,790 13,630 21,280 25200P 5,870 21,266 9,590 20,269 15,210 20,309 17,715 21,147 25400C 2,130 19,298 4,580 17,861 9,730 19,324 12,790 20,920 25400P 7,130 22,117 10,810 20,894 16,300 20,748 18,367 21,492 25600C 1,580 18,726 3,920 17,343 8,890 18,832 11,970 20,548 25600P 8,600 22,756 12,100 21,479 17,170 21,147 18,992 21,825 25800C 1,150 18,101 3,340 16,784 8,100 18,327 11,080 20,149 25800P 10,220 23,208 13,490 21,984 17,941 21,546 19,604 22,144 26000C 820 17,436 2,820 16,199 7,380 17,808 10,320 19,737 26000P 11,840 23,660 15,160 22,290 18,646 21,825 20,176 22,410 26200C 570 16,731 2,370 15,600 6,720 17,276 9,600 19,324 26200P 13,600 23,953 16,620 22,729 19,338 22,144 20,721 22,689 26400C 390 16,013 1,980 14,975 6,110 16,731 8,870 18,886 26400P 15,410 24,192 18,290 23,009 20,003 22,463 21,253 22,955 26600C 260 15,268 1,640 14,350 5,540 16,172 8,210 18,433 26600P 17,290 24,339 19,940 23,301 20,615 22,743 21,758 23,208 26800C 170 14,497 1,350 13,699 5,000 15,614 7,610 17,994 26800P 19,210 24,432 20,827 23,541 21,186 22,995 22,237 23,447 27000C 110 13,725 1,110 13,034 4,510 15,042 7,100 17,556 27000P 21,160 24,498 21,585 23,767 21,732 23,235 22,676 23,660 27200C 70 12,954 900 12,369 4,070 14,483 6,570 17,090 27200P 23,120 24,551 22,224 23,940 22,211 23,461 23,075 23,860 27400C 50 12,156 730 11,704 3,670 13,911 6,070 16,625 27400P 23,807 24,578 22,782 24,086 22,663 23,647 23,461 24,046 27600C 30 11,371 580 11,039 3,290 13,353 5,540 16,132 27600P 24,206 24,605 23,235 24,206 23,062 23,833 23,793 24,219 27800C 20 10,600 470 10,374 2,960 12,794 5,060 15,640 27800P 24,432 24,618 23,594 24,299 23,408 23,979 24,112 24,365 28000C 10 9,815 380 9,722 2,610 12,209 4,680 15,175 28000P 24,472 24,618 23,886 24,378 23,713 24,126 24,378 24,511 28200C 10 9,057 310 9,083 2,330 11,650 4,310 14,709 28200P 24,631 24,631 24,099 24,432 23,979 24,245 24,618 24,631 28400C 10 8,325 240 8,458 2,090 11,132 3,860 14,177 28400P 24,631 24,631 24,272 24,485 24,206 24,352 24,831 24,751 28600C 10 7,634 190 7,847 1,870 10,600 3,500 13,672 28600P 24,631 24,631 24,392 24,525 24,405 24,445 25,004 24,844 28800C 10 6,982 150 7,261 1,610 10,014 3,170 13,180 28800P 24,631 24,631 24,485 24,551 24,551 24,525 25,150 24,937 29000C 10 6,370 110 6,663 1,410 9,482 2,860 12,674 29000P 24,631 24,631 24,538 24,578 24,671 24,591 25,270 25,004 29200C 10 5,812 90 6,144 1,230 8,964 2,570 12,169 29200P 24,631 24,631 24,578 24,591 24,777 24,658 25,363 25,070 29400C 10 5,293 70 5,612 1,070 8,445 2,310 11,677 29400P 24,631 24,631 24,605 24,605 24,844 24,698 25,429 25,123 29600C 10 4,814 50 5,093 930 7,966 2,070 11,185 29600P 24,631 24,631 24,618 24,618 24,884 24,738 25,469 25,163 29800C 10 4,389 40 4,641 800 7,474 1,850 10,706 29800P 24,631 24,631 24,631 24,618 24,924 24,764 25,496 25,203 30000C 10 3,990 30 4,189 690 7,009 1,650 10,227 30000P 24,631 24,631 24,631 24,618 24,937 24,791 25,509 25,216 30200C 10 3,644 20 3,737 590 6,556 1,470 9,762 30200P 24,631 24,631 24,644 24,631 24,937 24,804 25,496 25,243 30400C 10 3,325 10 3,218 500 6,118 1,300 9,296 30400P 24,631 24,631 24,644 24,631 24,937 24,817 25,482 25,243 30600C 10 3,045 10 2,952 440 5,745 1,150 8,844 30600P 24,631 24,631 24,644 24,631 24,924 24,817 25,442 25,256 30800C 10 2,779 10 2,713 360 5,293 1,010 8,392 30800P 24,631 24,631 24,644 24,631 24,897 24,817 25,403 25,256 31000C 10 2,553 10 2,500 310 4,947 890 7,966 31000P 24,631 24,631 24,644 24,631 24,884 24,817 25,363 25,243 31200C 10 2,463 10 2,463 260 4,588 780 7,541 31200P 24,631 24,631 24,631 24,631 24,857 24,817 25,309 25,230 31400C 10 2,463 10 2,463 220 4,256 680 7,128 31400P 24,631 24,631 24,631 24,631 24,831 24,804 25,256 25,216 31600C 10 2,463 10 2,463 180 3,910 590 6,729 31600P 24,631 24,631 24,631 24,631 24,804 24,804 25,203 25,203 31800C 10 2,463 10 2,463 150 3,604 510 6,330 31800P 24,631 24,631 24,631 24,631 24,791 24,791 25,150 25,176 32000C 10 2,463 10 2,463 120 3,285 440 5,958 32000P 24,631 24,631 24,631 24,631 24,764 24,777 25,097 25,163 32200C - - 10 2,463 100 3,019 380 5,599 32200P - - 24,631 24,631 24,738 24,764 25,043 25,137 32400C - - 10 2,463 80 2,753 - - 32400P - - 24,631 24,631 24,724 24,764 - - 32600C - - 10 2,463 70 2,566 - - 32600P - - 24,631 24,631 24,711 24,751 - - 32800C - - 10 2,463 60 2,463 - - 32800P - - 24,631 24,631 24,698 24,738 - - 33000C - - 10 2,463 50 2,463 - - 33000P - - 24,631 24,631 24,698 24,738 - - 33200C - - 10 2,463 40 2,463 - - 33200P - - 24,631 24,631 24,684 24,724 - - 33400C - - 10 2,463 30 2,463 - - 33400P - - 24,631 24,631 24,671 24,711 - - 33600C - - 10 2,463 20 2,463 - - 33600P - - 24,631 24,631 24,658 24,698 - - 33800C - - 10 2,463 10 2,463 - - 33800P - - 24,631 24,631 24,658 24,698 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,644 24,684 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,644 24,684 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,671 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,671 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,671 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,631 24,631 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,631 24,631 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,200 6,115 16,250 27,306 7200P 1,550 7,285 - - 8000P 3,900 13,439 - - 8400P 5,900 17,433 - - 8500P 6,350 18,424 - -

Back to Top
YZC (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 12/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top