Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,182 - - - - 12,205 12,200 12,245 12,250 12,338 12,354 12,387 12,428 - - - - 6.15P - - 10 1,218 - - - - 80 1,218 140 1,218 340 1,218 370 1,218 - - - - 6.20C - - 12,182 12,182 - - - - 12,209 12,201 12,261 12,263 12,366 12,378 12,428 12,467 - - - - 6.20P - - 10 1,218 - - - - 110 1,218 190 1,218 450 1,218 490 1,304 - - - - 6.25C 12,182 12,161 12,182 12,182 12,182 12,176 12,194 12,188 12,212 12,202 12,278 12,278 12,394 12,403 12,474 12,507 12,660 12,702 12,680 12,762 6.25P 10 1,218 10 1,218 60 1,218 60 1,218 150 1,218 250 1,218 580 1,381 640 1,560 1,142 2,197 970 2,139 6.30C 12,180 12,160 12,182 12,182 12,178 12,170 12,194 12,186 12,213 12,201 12,295 12,291 12,424 12,427 12,523 12,549 12,717 12,750 12,760 12,833 6.30P 10 1,218 10 1,218 80 1,218 90 1,218 210 1,218 350 1,218 700 1,597 830 1,852 1,295 2,433 1,160 2,423 6.35C 12,177 12,160 12,182 12,182 12,173 12,165 12,192 12,182 12,210 12,197 12,310 12,302 12,452 12,450 12,571 12,591 12,773 12,797 12,842 12,903 6.35P 10 1,218 10 1,218 110 1,218 130 1,218 270 1,218 440 1,246 880 1,875 990 2,110 1,599 2,828 1,508 2,863 6.40C 12,174 12,160 12,182 12,182 12,162 12,154 12,184 12,173 12,201 12,186 12,322 12,310 12,476 12,468 12,619 12,631 12,825 12,841 12,923 12,971 6.40P 10 1,218 10 1,218 140 1,218 190 1,218 360 1,218 590 1,529 1,093 2,195 1,244 2,464 1,802 3,116 1,735 3,189 6.45C 12,170 12,160 12,182 12,182 12,142 12,140 12,168 12,158 12,182 12,170 12,327 12,311 12,492 12,480 12,661 12,664 12,871 12,879 12,999 13,034 6.45P 10 1,218 10 1,218 190 1,218 280 1,218 480 1,304 780 1,855 1,337 2,554 1,520 2,848 2,105 3,497 2,081 3,621 6.50C 12,158 12,148 12,182 12,182 12,112 12,116 12,136 12,133 12,146 12,142 12,318 12,303 12,496 12,483 12,693 12,689 12,908 12,908 13,067 13,087 6.50P 20 1,218 10 1,218 260 1,218 400 1,226 650 1,626 1,030 2,235 1,630 2,957 1,846 3,277 2,441 3,904 2,469 4,083 6.55C 12,149 12,148 12,182 12,182 12,060 12,080 12,084 12,095 12,088 12,097 12,290 12,282 12,483 12,472 12,710 12,702 12,932 12,928 13,119 13,129 6.55P 30 1,218 10 1,218 340 1,218 560 1,569 920 2,052 1,344 2,671 1,961 3,391 2,213 3,733 2,819 4,339 2,900 4,569 6.60C 12,125 12,136 12,182 12,182 11,980 12,028 11,995 12,033 11,996 12,033 12,233 12,241 12,447 12,447 12,706 12,701 12,938 12,935 13,152 13,157 6.60P 40 1,218 10 1,218 480 1,537 790 2,000 1,230 2,508 1,693 3,158 2,346 3,867 2,629 4,222 3,237 4,801 3,370 5,073 6.65C 12,087 12,124 12,182 12,182 11,851 11,950 11,855 11,942 11,855 11,938 12,137 12,173 12,379 12,399 12,676 12,680 12,923 12,926 13,160 13,165 6.65P 50 1,218 10 1,218 660 1,996 1,090 2,507 1,517 2,968 2,114 3,704 2,785 4,382 3,097 4,744 3,686 5,280 3,879 5,597 6.70C 12,005 12,100 12,164 12,174 11,652 11,834 11,641 11,806 11,650 11,803 11,991 12,073 12,273 12,326 12,611 12,636 12,879 12,897 13,137 13,153 6.70P 70 1,815 10 1,364 920 2,574 1,480 3,096 1,947 3,565 2,601 4,293 3,278 4,930 3,606 5,285 4,176 5,778 4,427 6,136 6.75C 11,866 12,073 12,083 12,150 11,339 11,658 11,330 11,614 11,359 11,616 11,781 11,934 12,120 12,221 12,503 12,563 12,803 12,846 13,077 13,115 6.75P 90 2,770 40 2,424 1,280 3,281 1,960 3,762 2,471 4,240 3,162 4,930 3,822 5,504 4,168 5,850 4,694 6,290 5,003 6,680 6.80C 11,524 12,011 11,698 12,032 10,874 11,406 10,892 11,350 10,964 11,366 11,495 11,746 11,908 12,079 12,349 12,458 12,689 12,769 12,978 13,049 6.80P 140 4,169 190 3,871 1,780 4,120 2,578 4,559 3,094 4,982 3,802 5,607 4,422 6,106 4,770 6,430 5,249 6,814 5,607 7,229 6.85C 10,721 11,896 10,703 11,688 10,197 11,042 10,296 10,989 10,444 11,040 11,121 11,500 11,633 11,894 12,140 12,317 12,531 12,661 12,833 12,952 6.85P 230 5,929 620 5,431 2,490 5,087 3,331 5,446 3,830 5,786 4,511 6,310 5,069 6,724 5,406 7,018 5,829 7,346 6,229 7,776 6.90C 7,890 11,628 9,010 10,963 9,242 10,524 9,520 10,513 9,780 10,618 10,650 11,191 11,283 11,661 11,870 12,136 12,325 12,521 12,640 12,822 6.90P 440 7,816 1,590 6,916 3,460 6,152 4,233 6,401 4,674 6,638 5,282 7,031 5,758 7,352 6,070 7,606 6,431 7,878 6,866 8,316 6.95C 3,510 10,831 6,906 9,795 7,974 9,810 8,555 9,907 8,965 10,093 10,076 10,812 10,858 11,375 11,537 11,911 12,068 12,347 12,396 12,658 6.95P 1,060 9,564 3,190 8,210 4,657 7,329 5,273 7,393 5,616 7,513 6,104 7,755 6,479 7,980 6,751 8,187 7,050 8,408 7,503 8,843 7.00C 1,310 9,424 4,420 8,759 6,406 8,856 7,417 9,157 8,003 9,453 9,400 10,359 10,351 11,035 11,141 11,641 11,755 12,134 12,101 12,458 7.00P 3,780 10,636 5,740 9,166 6,111 8,578 6,479 8,369 6,639 8,388 6,959 8,466 7,221 8,598 7,441 8,756 7,674 8,929 8,138 9,352 7.05C 510 7,749 2,870 7,487 5,044 7,652 6,265 8,255 6,921 8,698 8,607 9,848 9,764 10,633 10,679 11,324 11,388 11,882 11,755 12,220 7.05P 8,040 11,567 7,816 10,045 7,695 9,562 7,683 9,218 7,727 9,198 7,824 9,150 7,970 9,198 8,131 9,304 8,300 9,435 8,760 9,840 7.10C 190 5,906 1,960 6,140 3,916 6,494 5,232 7,330 5,938 7,864 7,804 9,227 9,102 10,173 10,155 10,960 10,963 11,589 11,360 11,947 7.10P 10,823 11,955 9,339 10,783 8,974 10,302 8,738 9,916 8,722 9,855 8,686 9,752 8,734 9,752 8,813 9,824 8,918 9,921 9,399 10,304 7.15C 70 4,113 1,370 4,906 2,980 5,437 4,343 6,443 5,048 7,043 7,030 8,591 8,421 9,659 9,576 10,550 10,483 11,254 10,920 11,637 7.15P 11,702 12,093 10,368 11,259 9,943 10,840 9,611 10,476 9,545 10,387 9,415 10,215 9,423 10,233 9,466 10,295 9,532 10,380 9,957 10,726 7.20C 30 2,620 890 3,819 2,220 4,498 3,527 5,587 4,297 6,273 6,296 7,956 7,727 9,119 8,956 10,098 9,965 10,879 10,437 11,294 7.20P 12,013 12,144 11,027 11,561 10,640 11,225 10,307 10,913 10,207 10,810 10,026 10,630 10,016 10,642 10,049 10,706 10,101 10,796 10,480 11,114 7.25C 20 1,614 670 2,971 1,670 3,698 2,836 4,795 3,634 5,555 5,616 7,336 7,088 8,579 8,363 9,629 9,433 10,477 9,957 10,927 7.25P 12,103 12,157 11,441 11,757 11,132 11,500 10,844 11,253 10,723 11,140 10,532 10,975 10,518 10,989 10,553 11,058 10,612 11,154 10,952 11,447 7.30C 10 1,218 460 2,259 1,270 3,031 2,268 4,084 3,053 4,887 4,994 6,737 6,485 8,047 7,789 9,157 8,904 10,062 9,477 10,550 7.30P 12,150 12,170 11,701 11,884 11,468 11,693 11,243 11,505 11,120 11,396 10,947 11,258 10,939 11,279 10,983 11,359 11,052 11,463 11,362 11,735 7.35C 10 1,218 340 1,730 970 2,477 1,804 3,452 2,562 4,285 4,428 6,168 5,923 7,531 7,241 8,686 8,381 9,638 9,004 10,167 7.35P 12,182 12,182 11,862 11,967 11,700 11,830 11,539 11,697 11,420 11,594 11,278 11,487 11,285 11,521 11,346 11,614 11,427 11,729 11,710 11,984 7.40C 10 1,218 260 1,332 750 2,026 1,410 2,902 2,151 3,746 3,927 5,637 5,415 7,042 6,720 8,224 7,817 9,188 8,542 9,784 7.40P 12,182 12,182 11,970 12,027 11,854 11,926 11,747 11,834 11,642 11,743 11,541 11,670 11,567 11,721 11,646 11,827 11,742 11,954 12,007 12,196 7.45C 10 1,218 200 1,218 590 1,666 1,090 2,424 1,804 3,267 3,489 5,148 4,935 6,567 6,228 7,773 7,334 8,768 8,094 9,404 7.45P 12,182 12,182 12,037 12,067 11,960 11,995 11,898 11,938 11,806 11,858 11,746 11,818 11,793 11,883 11,894 12,007 12,007 12,142 12,255 12,376 7.50C 10 1,218 160 1,218 440 1,335 850 2,024 1,524 2,855 3,132 4,720 4,514 6,128 5,786 7,350 6,881 8,360 7,686 9,041 7.50P 12,182 12,182 12,080 12,093 12,029 12,041 11,999 12,011 11,928 11,946 11,907 11,935 11,973 12,016 12,096 12,154 12,225 12,302 12,463 12,528 7.55C 10 1,218 130 1,218 360 1,218 670 1,693 1,283 2,487 2,827 4,337 4,140 5,722 5,378 6,946 6,467 7,972 7,269 8,670 7.55P 12,182 12,182 12,108 12,112 12,077 12,077 12,069 12,064 12,016 12,011 12,028 12,027 12,117 12,122 12,258 12,275 12,403 12,435 12,633 12,654 7.60C 10 1,218 110 1,218 300 1,218 520 1,401 1,090 2,175 2,521 3,958 3,806 5,347 5,016 6,572 6,090 7,604 6,862 8,303 7.60P 12,182 12,182 12,126 12,124 12,112 12,103 12,117 12,101 12,077 12,059 12,122 12,099 12,229 12,208 12,387 12,372 12,548 12,543 12,773 12,761 7.65C 10 1,218 90 1,218 240 1,218 410 1,218 932 1,907 2,246 3,606 3,509 5,003 4,684 6,220 5,720 7,243 6,499 7,960 7.65P 12,182 12,182 12,142 12,136 12,137 12,124 12,149 12,129 12,122 12,096 12,190 12,153 12,314 12,274 12,490 12,452 12,664 12,632 12,885 12,847 7.70C 10 1,218 70 1,218 200 1,218 310 1,218 792 1,663 2,002 3,286 3,227 4,673 4,375 5,885 5,365 6,890 6,161 7,632 7.70P 12,182 12,182 12,154 12,148 12,152 12,137 12,168 12,148 12,154 12,124 12,241 12,196 12,379 12,327 12,568 12,513 12,754 12,702 12,974 12,918 7.75C 10 1,218 60 1,218 170 1,218 250 1,218 686 1,468 1,786 2,992 2,956 4,351 4,060 5,547 5,043 6,559 5,853 7,324 7.75P 12,182 12,182 12,161 12,153 12,162 12,146 12,182 12,161 12,177 12,144 12,278 12,228 12,427 12,369 12,627 12,563 12,825 12,760 13,044 12,975 7.80C 10 1,218 50 1,218 140 1,218 200 1,218 550 1,244 1,596 2,727 2,711 4,055 3,773 5,229 4,745 6,247 5,559 7,026 7.80P 12,182 12,182 12,164 12,154 12,170 12,156 12,189 12,170 12,193 12,161 12,303 12,251 12,463 12,399 12,670 12,601 12,877 12,803 13,099 13,019 7.85C 10 1,218 40 1,218 120 1,218 - - 480 1,218 1,435 2,492 2,489 3,779 3,508 4,931 4,483 5,961 5,277 6,737 7.85P 12,182 12,182 12,169 12,158 12,176 12,161 - - 12,204 12,172 12,321 12,270 12,487 12,422 12,701 12,628 12,916 12,838 13,139 13,053 7.90C 10 1,218 30 1,218 - - - - 420 1,218 1,287 2,276 2,291 3,525 3,263 4,649 4,245 5,693 5,015 6,463 7.90P 12,182 12,182 12,173 12,164 - - - - 12,210 12,180 12,331 12,282 12,503 12,439 12,722 12,648 12,943 12,862 13,168 13,080 7.95C 10 1,218 20 1,218 - - - - 360 1,218 1,162 2,085 2,068 3,251 3,035 4,381 3,995 5,419 4,764 6,196 7.95P 12,182 12,182 12,174 12,165 - - - - 12,214 12,186 12,338 12,290 12,512 12,450 12,734 12,662 12,962 12,881 13,186 13,099

Back to Top
DHH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,263 50,607 - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,251 50,429 50,260 50,534 50,323 50,758 50,969 52,022 - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 100 5,014 100 5,014 150 5,014 750 5,014 - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,194 50,277 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,195 50,287 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,243 50,372 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,191 50,254 50,246 50,387 50,626 51,064 50,779 51,488 51,238 52,299 52,932 54,609 - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 500 5,014 600 5,014 1,050 5,183 3,000 9,469 - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,293 50,468 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 150 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,182 50,208 50,236 50,329 50,379 50,594 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 100 5,014 250 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,183 50,211 - - 50,424 50,667 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 300 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,184 50,215 50,317 50,449 50,541 50,819 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 200 5,014 450 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,178 50,194 50,218 50,258 50,357 50,505 50,650 50,958 51,550 52,223 52,098 53,170 53,160 54,567 - - - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 250 5,014 600 5,014 1,850 6,697 2,200 8,367 3,500 11,142 - - - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,179 50,196 50,220 50,264 50,428 50,594 - - - - 52,479 53,581 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 100 5,014 400 5,014 - - - - 2,750 9,630 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,206 50,226 50,251 50,300 50,522 50,706 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 500 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,230 50,303 50,357 50,611 50,807 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 100 5,014 250 5,014 650 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,171 50,176 50,231 50,254 50,328 50,387 50,716 50,923 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 300 5,014 850 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,171 50,178 50,251 50,275 50,372 50,432 50,815 51,028 51,419 51,808 53,051 53,753 54,260 55,318 55,865 57,144 - - - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 200 5,014 450 5,014 1,050 5,028 1,950 7,558 4,900 12,746 6,050 15,557 8,650 19,094 - - - - - - 6200C - - - - 50,141 50,141 50,151 50,144 50,172 50,179 50,283 50,307 50,424 50,485 50,940 51,157 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 300 5,014 550 5,014 1,350 5,974 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,150 50,146 50,190 50,195 50,307 50,331 50,468 50,532 51,065 51,282 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 100 5,014 400 5,014 750 5,014 1,700 7,005 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,150 50,146 50,202 50,206 50,325 50,351 50,512 50,578 51,183 51,401 - - 53,962 54,628 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 150 5,014 500 5,014 950 5,014 2,100 8,116 - - 7,950 17,278 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,142 50,138 50,208 50,214 50,341 50,373 50,550 50,625 51,298 51,520 52,182 52,566 54,221 54,887 55,971 56,889 57,841 58,938 61,336 62,681 62,994 64,921 - - 6800P - - - - 50 5,014 50 5,014 200 5,014 700 5,014 1,200 5,895 2,600 9,371 4,350 12,811 9,250 18,927 11,450 22,463 15,500 26,311 24,364 32,835 33,457 39,789 - - 6900C - - - - - - 50,141 50,138 - - - - 50,562 50,642 51,343 51,572 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 1,350 6,418 2,850 10,001 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,125 50,127 50,208 50,218 50,340 50,384 50,567 50,655 51,388 51,622 52,331 52,727 54,436 55,120 56,300 57,215 58,196 59,296 61,665 63,053 62,958 65,134 - - 7000P - - - - 50 5,014 100 5,014 300 5,014 900 5,183 1,500 6,949 3,150 10,693 5,200 14,360 10,650 20,608 13,250 24,309 17,650 28,160 26,107 34,492 35,690 41,456 - - 7100C - - - - - - 50,121 50,127 - - - - 50,566 50,667 51,425 51,671 - - - - - - - - - - - - - - 7100P - - - - - - 150 5,014 - - - - 1,700 7,569 3,500 11,439 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,098 50,114 50,196 50,216 50,315 50,383 50,557 50,675 51,452 51,713 52,439 52,866 54,593 55,317 56,548 57,491 58,464 59,605 61,900 63,374 62,797 65,283 - - 7200P - - - - 50 5,014 200 5,014 450 5,014 1,150 6,219 1,900 8,191 3,850 12,184 6,200 16,017 12,050 22,280 15,150 26,149 19,950 30,000 28,221 36,230 37,910 43,077 - - 7300C - - - - - - 50,091 50,113 - - - - 50,534 50,676 51,467 51,748 - - - - - - - - - - - - - - 7300P - - - - - - 250 5,014 - - - - 2,150 8,893 4,250 12,976 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,059 50,097 50,159 50,203 50,247 50,363 50,500 50,671 51,468 51,776 52,487 52,971 54,674 55,474 56,711 57,723 58,635 59,863 62,033 63,640 62,503 65,366 65,547 68,447 7400P - - - - 50 5,014 300 5,318 600 6,028 1,500 7,478 2,400 9,598 4,650 13,770 7,350 17,763 13,600 24,005 17,300 28,021 22,401 31,846 30,379 37,944 40,115 44,652 44,040 47,394 7500C - - - - 50,057 50,098 50,021 50,079 - - - - 50,453 50,661 51,452 51,796 52,483 53,008 - - - - - - - - - - - - 7500P - - - - 50 5,014 350 6,006 - - - - 2,650 10,310 5,100 14,607 7,950 18,649 - - - - - - - - - - - - 7600C - - - - 50,047 50,098 49,945 50,043 50,065 50,166 50,113 50,313 50,385 50,641 51,420 51,807 52,456 53,035 54,664 55,584 56,767 57,898 58,691 60,060 62,053 63,850 62,073 65,385 65,228 68,540 7600P - - - - 50 5,014 400 6,741 800 7,479 1,950 8,928 3,050 11,203 5,750 15,588 8,700 19,609 15,050 25,704 19,650 29,897 24,547 33,668 32,569 39,630 42,290 46,176 46,125 48,857 7700C - - - - 50,037 50,097 49,889 50,022 49,990 50,135 - - 50,292 50,610 51,361 51,807 52,402 53,051 - - - - - - - - - - - - 7700P - - - - 50 5,413 500 7,642 950 8,333 - - 3,400 12,039 6,250 16,457 9,350 20,515 - - - - - - - - - - - - 7800C - - - - 50,025 50,097 49,788 49,981 49,901 50,101 49,905 50,234 50,168 50,566 51,280 51,796 52,320 53,051 54,544 55,639 56,697 58,013 58,621 60,194 61,952 63,999 61,503 65,333 64,782 68,570 7800P - - - - 50 6,192 550 8,485 1,100 9,219 2,450 10,483 3,800 12,927 6,600 17,235 10,100 21,466 17,550 27,670 22,197 31,765 26,779 35,473 34,775 41,279 44,427 47,647 48,168 50,266 7900C - - - - 50,010 50,095 49,671 49,936 49,795 50,061 49,756 50,175 50,021 50,512 51,170 51,771 52,206 53,037 - - - - - - - - - - - - 7900P - - - - 50 7,087 650 9,480 1,300 10,194 2,750 11,340 4,200 13,820 7,100 18,121 10,900 22,434 - - - - - - - - - - - - 8000C - - - - 49,875 50,050 49,535 49,886 49,620 49,992 49,569 50,101 49,836 50,442 51,026 51,733 52,057 53,007 54,291 55,631 56,489 58,058 58,409 60,259 61,722 64,084 60,786 65,213 64,207 68,538 8000P - - - - 50 8,113 800 10,592 1,550 11,242 3,100 12,267 4,600 14,723 7,650 19,044 11,550 23,345 19,250 29,427 24,394 33,617 29,051 37,247 36,974 42,885 46,512 49,063 50,155 51,627 8100C - - - - 49,839 50,049 49,337 49,813 49,417 49,916 49,335 50,008 49,622 50,361 50,845 51,677 51,870 52,959 - - - - - - - - - - - - 8100P - - - - 100 9,601 900 11,693 1,800 12,319 3,500 13,253 5,150 15,752 8,350 20,049 12,650 24,412 - - - - - - - - - - - - 8200C - - - - 49,667 50,002 49,107 49,735 49,183 49,829 49,066 49,904 49,346 50,254 50,623 51,604 51,639 52,892 53,894 55,554 56,127 58,030 58,047 60,254 61,356 64,103 59,928 65,022 63,500 68,441 8200P - - - - 150 11,049 1,100 12,946 2,050 13,436 3,900 14,248 5,700 16,781 9,300 21,165 13,600 25,418 22,004 31,399 26,654 35,444 31,352 38,982 39,165 44,448 48,542 50,414 52,082 52,931 8300C - - - - 49,599 49,998 48,799 49,630 48,854 49,707 48,724 49,768 49,034 50,134 50,364 51,513 51,364 52,806 - - - - - - - - - - - - 8300P - - - - 200 12,533 1,300 14,238 2,400 14,637 4,400 15,341 6,150 17,755 10,000 22,163 14,600 26,433 - - - - - - - - - - - - 8400C - - - - 49,372 49,950 48,398 49,494 48,479 49,573 48,336 49,618 48,648 49,984 50,047 51,400 51,033 52,695 53,325 55,398 55,594 57,924 57,525 60,170 60,848 64,054 58,924 64,759 62,661 68,279 8400P - - - - 250 14,084 1,500 15,583 2,800 15,885 5,050 16,550 6,700 18,808 10,800 23,203 15,250 27,366 23,828 33,190 28,978 37,241 33,679 40,672 41,331 45,962 50,496 51,706 53,939 54,180 8500C - - - - 49,100 49,900 47,942 49,349 48,020 49,412 47,860 49,432 48,200 49,808 49,676 51,263 50,654 52,565 - - - - - - - - - - - - 8500P - - - - 300 15,711 1,800 17,013 3,200 17,166 5,550 17,654 7,300 19,903 11,550 24,231 16,800 28,493 - - - - - - - - - - - - 8600C - - - - 48,636 49,801 47,374 49,171 47,439 49,204 47,324 49,228 47,680 49,606 49,240 51,099 50,214 52,407 52,570 55,157 54,879 57,732 56,834 60,008 60,194 63,933 57,772 64,422 61,693 68,053 8600P - - - - 350 17,416 2,100 18,481 3,700 18,494 6,100 18,810 7,950 21,036 12,500 25,324 18,000 29,532 26,417 35,112 31,346 38,998 36,001 42,311 43,472 47,421 52,368 52,936 55,716 55,366 8700C - - - - 48,095 49,700 46,679 48,957 46,757 48,965 46,685 48,985 47,084 49,374 48,749 50,913 49,714 52,223 - - - - - - - - - - - - 8700P - - - - 450 19,203 2,450 19,999 4,250 19,855 6,750 20,040 8,750 22,246 13,450 26,417 19,250 30,572 - - - - - - - - - - - - 8800C - - - - 47,450 49,595 45,841 48,704 45,959 48,689 45,954 48,708 46,393 49,104 48,181 50,695 49,144 52,010 51,607 54,823 53,975 57,452 55,970 59,762 59,391 63,740 56,521 64,020 60,622 67,766 8800P - - - - 550 21,035 2,850 21,557 4,900 21,242 7,450 21,310 9,600 23,481 14,500 27,533 20,100 31,562 28,739 36,935 33,723 40,703 38,305 43,893 45,563 48,824 54,133 54,065 57,390 56,465 8900C 48,844 50,074 - - 46,540 49,440 44,805 48,386 45,009 48,360 45,104 48,385 45,611 48,801 47,535 50,444 48,509 51,768 - - - - - - - - - - - - 8900P 50 22,883 - - 700 22,895 3,250 23,156 5,550 22,657 8,200 22,617 10,500 24,736 15,650 28,666 22,000 32,655 - - - - - - - - - - - - 9000C 48,294 50,074 46,740 49,780 45,339 49,232 43,594 48,024 43,924 47,989 44,145 48,023 44,721 48,453 46,818 50,166 47,801 51,497 50,429 54,406 52,871 57,078 54,929 59,432 58,420 63,471 55,145 63,550 59,447 67,417 9000P 50 24,877 300 24,765 900 24,767 3,750 24,777 6,200 24,106 9,050 23,978 11,550 26,038 16,850 29,803 23,450 33,690 30,946 38,726 36,116 42,351 40,572 45,415 47,599 50,163 55,784 55,127 58,956 57,495 9100C 45,800 50,008 45,345 49,659 43,907 49,017 42,158 47,591 42,649 47,540 43,041 47,599 43,726 48,067 46,010 49,845 47,018 51,191 - - - - - - - - - - - - 9100P 100 26,852 450 26,695 1,100 26,654 4,350 26,404 7,000 25,559 10,000 25,381 12,600 27,340 18,150 30,949 24,968 34,720 - - - - - - - - - - - - 9200C 40,850 49,941 41,350 49,418 41,650 48,699 40,483 47,079 41,215 47,043 41,812 47,131 42,613 47,632 45,114 49,490 46,157 50,849 48,991 53,861 51,562 56,607 53,708 59,013 57,317 63,131 53,665 63,014 58,163 67,008 9200P 150 28,827 600 28,629 1,350 28,536 5,100 28,011 7,900 27,017 11,100 26,828 13,800 28,673 19,500 32,092 26,283 35,743 33,400 40,486 38,478 43,935 42,798 46,867 49,555 51,474 57,313 56,115 60,413 58,464 9300C 35,900 49,876 36,550 49,174 37,050 48,273 38,560 46,487 39,586 46,463 40,442 46,604 41,370 47,136 44,129 49,098 45,217 50,474 - - - - - - - - - - - - 9300P 250 30,782 850 30,523 1,750 30,367 5,900 29,620 8,950 28,456 12,250 28,289 15,050 30,011 20,950 33,238 27,613 36,754 - - - - - - - - - - - - 9400C 31,000 49,743 31,900 48,752 32,550 47,739 35,350 45,786 37,850 46,052 38,923 46,015 40,007 46,593 43,045 48,659 44,197 50,063 47,313 53,197 50,050 56,036 52,310 58,505 56,074 62,714 52,089 62,414 56,779 66,538 9400P 350 32,737 1,150 32,398 2,200 32,180 6,850 31,191 10,050 29,898 13,600 29,776 16,450 31,362 22,550 34,379 28,955 37,752 35,899 42,178 40,800 45,447 44,957 48,247 51,445 52,671 58,712 57,029 61,755 59,368 9500C 26,200 49,478 27,300 48,263 27,650 47,544 30,850 45,254 34,650 45,311 37,232 45,532 38,487 46,113 41,844 48,237 43,002 49,670 - - - - - - - - - - - - 9500P 550 34,653 1,550 34,234 2,850 33,915 7,950 32,718 11,350 31,294 15,050 31,265 17,900 32,712 24,250 35,508 30,266 38,745 - - - - - - - - - - - - 9600C 21,500 49,080 22,900 47,535 23,700 46,446 27,200 44,282 31,100 44,472 35,050 44,818 36,815 45,430 40,521 47,716 41,785 49,163 45,395 52,413 48,342 55,363 50,743 57,909 54,701 62,226 50,418 61,749 55,314 66,014 9600P 850 36,528 2,100 36,009 3,600 35,610 9,250 34,177 12,800 32,650 16,650 32,751 19,550 34,058 26,050 36,621 31,703 39,704 38,383 43,788 43,064 46,877 47,032 49,543 53,227 53,797 59,984 57,874 62,976 60,205 9700C 17,000 48,418 18,750 46,511 19,750 45,314 23,700 43,182 27,800 43,501 31,850 43,969 35,000 44,688 39,121 47,123 40,499 48,616 - - - - - - - - - - - - 9700P 1,250 38,363 2,900 37,685 4,550 37,226 10,650 35,602 14,450 33,945 18,400 34,222 21,400 35,384 28,000 37,713 33,130 40,642 - - - - - - - - - - - - 9800C 12,600 47,621 14,450 45,608 15,950 43,995 20,700 41,820 25,250 42,294 29,050 43,000 32,300 43,828 37,696 46,464 39,137 48,030 43,276 51,509 46,462 54,588 49,033 57,224 53,222 61,669 48,660 61,021 53,754 65,429 9800P 1,950 40,079 3,950 39,261 5,750 38,742 12,350 36,912 16,150 35,229 20,400 35,654 23,350 36,685 29,612 38,780 34,613 41,515 40,815 45,305 45,238 48,212 49,001 50,755 54,891 54,841 61,125 58,651 64,083 60,981 9900C 8,650 46,230 10,950 43,798 12,600 42,230 17,450 40,461 22,250 41,131 26,150 41,990 29,450 42,936 36,140 45,779 37,790 47,398 - - - - - - - - - - - - 9900P 3,100 41,615 5,350 40,698 7,400 40,079 14,350 38,107 18,350 36,708 22,400 37,071 25,550 37,938 31,199 39,814 35,991 42,413 - - - - - - - - - - - - 10000C 5,600 43,658 8,150 42,174 9,550 41,416 14,950 38,784 19,850 39,797 23,450 40,892 26,750 41,974 34,350 45,041 36,290 46,730 40,975 50,485 44,402 53,712 47,188 56,455 51,637 61,044 46,845 60,238 52,117 64,789 10000P 4,900 42,892 7,400 41,875 9,500 41,236 16,650 39,183 20,650 38,286 24,750 38,410 27,850 39,153 32,787 40,816 37,388 43,252 43,151 46,679 47,297 49,460 50,840 51,873 56,423 55,805 62,125 59,355 65,068 61,697 10100C 3,350 42,074 5,850 41,097 7,300 40,318 12,400 37,521 17,000 38,442 20,950 39,709 24,250 40,942 31,800 44,254 34,300 46,025 - - - - - - - - - - - - 10100P 7,500 45,890 10,050 42,879 12,050 42,214 19,200 40,245 22,750 39,914 27,250 39,691 30,350 40,308 34,375 41,776 38,762 44,044 - - - - - - - - - - - - 10200C 1,900 40,658 3,950 39,860 5,400 39,082 10,300 36,378 14,600 36,938 18,650 38,450 21,950 39,846 29,400 43,420 32,050 45,281 38,530 49,346 42,258 52,745 45,238 55,605 49,958 60,354 44,968 59,397 50,413 64,095 10200P 11,250 47,550 13,350 44,972 15,000 44,008 22,300 41,756 25,950 41,155 30,100 40,853 32,579 41,348 35,971 42,641 40,095 44,805 45,347 47,989 49,200 50,579 52,531 52,896 57,815 56,687 62,991 59,990 65,929 62,349 10300C 1,000 39,022 2,650 38,383 3,950 37,665 8,550 35,102 12,750 35,338 16,600 37,121 19,700 38,688 27,100 42,538 29,950 44,504 - - - - - - - - - - - - 10300P 15,350 48,745 17,000 46,648 18,500 45,717 25,250 43,315 29,000 42,399 32,820 42,000 34,424 42,391 37,494 43,518 41,377 45,512 - - - - - - - - - - - - 10400C 500 37,226 1,700 36,767 2,850 36,109 7,050 33,736 10,900 33,663 14,750 35,742 17,750 37,482 25,000 41,617 27,950 43,694 35,800 48,106 40,010 51,689 43,198 54,678 48,216 59,605 42,600 58,500 48,654 63,350 10400P 19,800 49,476 21,000 47,903 22,750 46,627 28,850 44,473 32,200 43,548 34,828 43,026 36,233 43,344 38,978 44,336 42,606 46,188 47,370 49,154 50,944 51,609 54,059 53,821 59,070 57,497 63,724 60,560 66,667 62,939 10500C 250 35,331 1,050 35,032 2,000 34,454 5,750 32,300 9,300 31,933 13,100 34,324 15,900 36,225 23,000 40,654 26,100 42,859 - - - - - - - - - - - - 10500P 24,550 49,808 25,350 48,729 26,800 47,720 32,550 45,533 35,750 44,513 36,757 43,975 37,968 44,214 40,402 45,090 43,779 46,830 - - - - - - - - - - - - 10600C 150 33,376 650 33,196 1,350 32,720 4,650 30,798 7,900 30,167 11,550 32,866 14,250 34,939 21,100 39,653 24,450 42,010 32,000 46,764 37,500 50,553 41,090 53,680 46,415 58,799 39,700 57,558 46,849 62,556 10600P 29,400 50,008 29,900 49,303 31,150 48,481 36,550 46,370 38,133 45,420 38,567 44,806 39,564 44,936 41,720 45,736 44,988 47,558 49,191 50,191 52,503 52,532 55,421 54,659 60,177 58,227 64,316 61,058 67,283 63,468 10700C 50 31,421 350 31,321 900 30,907 3,700 29,252 6,650 28,797 10,150 31,384 12,750 33,625 19,350 38,623 22,650 41,104 - - - - - - - - - - - - 10700P 34,350 50,074 34,600 49,688 35,700 49,011 40,220 47,179 40,164 46,252 40,272 45,589 41,091 45,672 42,988 46,393 46,059 48,132 - - - - - - - - - - - - 10800C 50 29,426 250 29,367 650 29,019 2,900 27,661 5,550 27,405 8,900 29,887 11,400 32,297 17,750 37,571 20,950 40,172 28,500 45,329 34,050 49,339 38,700 52,621 44,593 57,946 36,900 56,560 44,150 61,717 10800P 39,300 50,141 39,450 49,881 40,400 49,368 42,347 47,832 42,028 46,984 41,841 46,290 42,500 46,334 44,166 46,992 47,058 48,666 50,784 51,101 53,865 53,347 56,603 55,398 61,144 58,885 64,782 61,499 67,778 63,937 10900C 50 27,431 150 27,413 450 27,118 2,300 26,029 4,650 25,981 7,750 28,372 10,150 30,950 16,250 36,495 19,350 39,213 - - - - - - - - - - - - 10900P 44,300 50,141 44,350 50,010 45,150 49,664 44,167 48,362 43,662 47,594 43,260 46,907 43,795 46,939 45,267 47,556 47,982 49,158 - - - - - - - - - - - - 11000C 50 25,437 100 25,445 300 25,207 1,800 24,386 3,900 24,545 6,700 26,844 8,950 29,567 14,850 35,399 17,850 38,234 25,400 43,835 30,850 48,055 35,550 51,502 42,731 57,042 34,250 55,515 41,350 60,826 11000P 49,300 50,141 48,175 50,075 47,070 49,843 45,866 48,877 45,112 48,128 44,541 47,461 44,973 47,487 46,282 48,074 48,824 49,607 52,198 51,933 55,014 54,049 57,614 56,052 61,955 59,461 65,122 61,876 68,158 64,352 11100C 50 23,447 50 23,478 200 23,292 1,400 22,744 3,250 23,110 5,800 25,344 7,950 28,222 13,550 34,288 16,400 37,222 - - - - - - - - - - - - 11100P 50,141 50,141 48,711 50,075 48,281 49,962 46,913 49,130 46,370 48,591 45,678 47,953 46,032 47,979 47,204 48,545 49,598 50,025 - - - - - - - - - - - - 11200C 50 21,475 50 21,524 100 21,371 1,050 21,103 2,600 21,664 5,000 23,860 7,000 26,856 12,350 33,167 15,050 36,194 22,200 42,183 28,800 46,898 32,100 50,231 39,300 55,927 31,750 54,430 38,700 59,896 11200P 50,141 50,141 50,141 50,141 48,986 50,022 47,898 49,406 47,386 48,958 46,673 48,382 46,945 48,398 48,032 48,970 50,287 50,403 53,314 52,596 55,871 54,575 58,520 56,679 62,716 60,052 65,337 62,192 68,421 64,708 11300C 50 19,537 50 19,622 50 19,453 800 19,491 2,100 20,231 4,300 22,406 6,150 25,504 11,250 32,046 13,750 35,134 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 49,569 50,082 48,693 49,638 48,252 49,281 47,524 48,753 47,757 48,781 48,767 49,349 50,904 50,747 - - - - - - - - - - - - 11400C 50 17,662 - - 50 17,653 600 17,908 1,650 18,799 3,700 21,003 5,450 24,219 10,250 30,929 12,550 34,066 19,450 40,498 26,050 45,529 29,200 48,955 36,350 54,867 29,400 53,306 36,150 58,917 11400P 50,141 50,141 - - 49,679 50,082 49,220 49,789 48,874 49,513 48,232 49,067 48,447 49,111 49,421 49,698 51,437 51,053 54,232 53,176 56,658 55,107 59,206 57,182 63,274 60,517 65,434 62,448 68,574 65,011 11500C - - - - 50 15,962 450 16,374 1,300 17,397 3,200 19,676 4,800 22,941 9,300 29,799 11,450 32,994 - - - - - - - - - - - - 11500P - - - - 50,141 50,141 49,583 49,901 49,364 49,706 48,803 49,325 49,018 49,390 49,982 50,001 51,887 51,319 - - - - - - - - - - - - 11600C - - - - 50 14,397 300 14,817 1,000 16,011 2,600 18,145 4,200 21,671 8,500 28,721 10,400 31,901 17,000 38,769 23,500 44,112 26,450 47,612 33,600 53,763 27,150 52,137 33,750 57,905 11600P - - - - 50,141 50,141 49,805 49,973 49,730 49,863 49,275 49,547 49,499 49,635 50,453 50,263 52,266 51,556 54,914 53,642 57,265 55,554 59,730 57,607 63,692 60,911 65,421 62,652 68,621 65,260 11700C - - - - 50 12,966 250 13,490 750 14,645 2,250 16,940 3,600 20,346 7,750 27,645 9,450 30,814 - - - - - - - - - - - - 11700P - - - - 50,141 50,141 49,982 50,041 49,948 49,962 49,654 49,738 49,875 49,835 50,852 50,496 52,566 51,755 - - - - - - - - - - - - 11800C - - - - 50 11,672 150 11,989 600 13,406 1,900 15,700 3,100 19,093 7,050 26,574 8,550 29,712 14,750 36,976 21,150 42,654 23,950 46,233 31,000 52,613 25,050 50,939 31,450 56,852 11800P - - - - 50,141 50,141 50,062 50,074 50,114 50,051 49,922 49,878 50,171 50,002 51,182 50,699 52,802 51,927 55,385 54,012 57,704 55,918 60,084 57,948 63,976 61,241 65,305 62,798 68,566 65,459 11900C - - - - 50 10,508 100 10,653 450 12,158 1,550 14,402 2,650 17,857 6,400 25,513 7,700 28,595 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 50,118 50,103 50,203 50,111 50,142 50,008 50,399 50,143 51,435 50,865 52,975 52,072 - - - - - - - - - - - - 12000C - - - - 50 9,470 50 9,208 350 11,020 1,300 13,281 2,250 16,650 5,550 24,224 6,950 27,505 12,700 35,130 19,000 41,167 21,600 44,801 28,550 51,420 23,100 49,722 29,250 55,757 12000P - - - - 50,141 50,141 50,151 50,130 50,240 50,146 50,275 50,094 50,561 50,256 51,627 51,006 53,082 52,183 55,655 54,287 57,986 56,204 60,286 58,218 64,133 61,507 65,095 62,894 68,415 65,608 12100C - - - - 50 8,546 50 8,336 250 9,859 1,050 12,108 1,950 15,583 4,950 23,116 6,250 26,413 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,152 50,130 50,251 50,172 50,372 50,170 50,658 50,335 51,766 51,122 53,138 52,272 - - - - - - - - - - - - 12200C - - - - 50 7,727 50 7,562 150 8,605 850 11,024 1,700 14,592 4,400 22,019 5,600 25,321 10,900 33,273 17,000 39,641 19,450 43,338 26,250 50,188 21,250 48,469 27,200 54,641 12200P - - - - 50,141 50,141 50,154 50,131 50,244 50,183 50,424 50,223 50,723 50,401 51,854 51,215 53,146 52,336 55,737 54,470 58,126 56,422 60,344 58,413 64,172 61,713 64,798 62,940 68,177 65,708 12300C - - - - 50 7,001 50 6,874 100 7,551 700 10,070 1,400 13,442 3,900 20,940 5,000 24,232 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,141 50,141 50,226 50,187 50,442 50,256 50,750 50,448 51,897 51,286 53,112 52,379 - - - - - - - - - - - - 12400C - - - - 50 6,357 50 6,265 50 6,357 600 9,291 1,150 12,354 3,450 19,884 4,450 23,151 9,300 31,403 15,200 38,111 17,450 41,836 24,100 48,924 19,500 47,185 25,250 53,492 12400P - - - - 50,141 50,141 50,141 50,141 50,224 50,187 50,444 50,276 50,750 50,484 51,904 51,336 53,039 52,402 55,661 54,572 58,134 56,572 60,271 58,543 64,098 61,860 64,419 62,942 67,853 65,763 12500C - - - - 50 5,786 50 5,724 50 5,810 - - 950 11,356 3,050 18,862 3,950 22,085 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,141 50,141 50,194 50,184 - - 50,726 50,502 51,879 51,368 52,935 52,405 - - - - - - - - - - - - 12600C - - - - 50 5,281 50 5,242 50 5,322 400 7,670 800 10,484 2,700 17,883 3,500 21,041 7,900 29,540 13,500 36,535 15,600 40,301 22,100 47,635 17,850 45,874 23,400 52,314 12600P - - - - 50,141 50,141 50,141 50,141 50,192 50,183 50,397 50,300 50,691 50,509 51,830 51,385 52,807 52,392 55,457 54,600 58,027 56,659 60,078 58,610 63,921 61,954 63,969 62,899 67,454 65,773 12700C - - - - 50 5,014 50 5,014 50 5,014 - - 650 9,569 2,350 16,864 3,050 19,943 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,141 50,141 - - 50,641 50,508 51,755 51,389 52,645 52,360 - - - - - - - - - - - - 12800C - - - - 50 5,014 50 5,014 50 5,014 250 6,180 550 8,828 2,050 15,898 2,700 18,964 6,650 27,669 12,000 34,980 13,900 38,744 20,200 46,306 16,350 44,569 21,650 51,109 12800P - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,352 50,296 50,595 50,500 51,666 51,380 52,488 52,319 55,143 54,565 57,825 56,691 59,779 58,618 63,648 61,996 63,468 62,817 66,986 65,741 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 450 8,055 1,800 15,002 2,350 17,939 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,141 50,141 - - 50,542 50,486 51,572 51,361 52,307 52,263 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 150 5,014 400 7,531 1,550 14,067 2,050 16,965 5,550 25,803 10,600 33,397 12,350 37,173 18,400 44,942 14,900 43,218 20,000 49,881 13000P - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,289 50,279 50,480 50,465 51,459 51,331 52,128 52,198 54,746 54,472 57,534 56,669 59,392 58,571 63,286 61,988 62,903 62,692 66,457 65,671 13100C - - - - - - 50 5,014 - - - - 300 6,680 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,442 50,449 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 100 5,014 250 6,114 1,200 12,498 1,550 15,112 4,600 23,970 9,400 31,873 10,950 35,602 16,750 43,568 13,600 41,891 - - 13200P - - - - - - 50,141 50,141 - - 50,248 50,260 50,403 50,430 51,262 51,262 51,774 52,046 54,298 54,331 57,192 56,607 58,936 58,476 62,854 61,935 62,314 62,537 - - 13300C - - - - - - 50 5,014 - - - - 200 5,522 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,359 50,408 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 50 5,014 150 5,014 850 10,782 1,150 13,353 3,800 22,203 8,250 30,302 9,650 34,006 15,250 42,199 12,350 40,523 - - 13400P - - - - - - 50,141 50,141 - - 50,200 50,230 50,312 50,379 51,020 51,153 51,437 51,872 53,833 54,153 56,781 56,499 58,413 58,333 62,369 61,839 61,676 62,345 - - 13500C - - - - - - 50 5,014 - - - - 100 5,014 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,311 50,376 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 50 5,014 650 9,494 850 11,754 3,100 20,455 7,250 28,783 8,500 32,437 13,800 40,781 11,200 39,160 - - 13600P - - - - - - 50,141 50,141 - - 50,199 50,227 50,260 50,339 50,851 51,058 51,147 51,691 53,351 53,940 56,346 56,360 57,857 58,154 61,811 61,701 61,017 62,122 - - 13700C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,260 50,336 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 50 5,014 500 8,360 600 10,185 2,500 18,749 6,350 27,282 7,450 30,865 12,500 39,383 10,150 37,807 - - 13800P - - - - - - 50,141 50,141 - - 50,141 50,141 50,204 50,283 50,663 50,936 50,881 51,493 52,876 53,701 55,886 56,189 57,271 57,937 61,227 61,529 60,354 61,876 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 350 7,132 400 8,656 2,000 17,114 - - 6,500 29,299 11,250 37,944 - - - - 14000P - - - - - - 50,141 50,141 - - 50,141 50,141 50,203 50,279 50,559 50,851 50,651 51,283 52,432 53,446 - - 56,665 57,688 60,590 61,318 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 250 6,111 300 7,606 1,600 15,594 - - 5,650 27,754 10,150 36,547 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,449 50,750 50,528 51,141 52,040 53,188 - - 56,060 57,414 59,956 61,084 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 200 6,441 1,250 14,088 - - 4,900 26,244 9,100 35,117 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,332 50,622 50,403 50,972 51,671 52,914 - - 55,471 57,120 59,288 60,816 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 1,000 12,801 - - 4,200 24,710 8,150 33,706 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,271 50,534 - - 51,391 52,671 - - 54,873 56,797 58,623 60,526 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 750 11,388 - - 3,600 23,240 7,300 32,328 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,525 50,272 50,732 51,098 52,388 - - 54,319 56,467 57,977 60,221 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 600 10,323 - - 3,100 21,865 6,500 30,933 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,413 - - 50,916 52,174 - - 53,826 56,144 57,325 59,891 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 450 9,162 - - 2,600 20,394 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,407 50,207 50,557 50,728 51,931 - - 53,307 55,777 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 350 8,216 - - 2,200 19,053 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 - - 50,601 51,734 - - 52,871 55,433 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 250 7,170 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 50,141 50,141 50,470 51,506 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 150 5,730 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,340 51,205 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,784 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,755 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,197 123,251 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 125,113 126,070 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 2,400 13,273 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,823 123,969 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 1,300 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,142 124,368 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 3,550 16,811 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,091 123,118 - - - - 124,142 124,381 126,137 126,735 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 350 12,315 - - - - 3,750 17,436 8,400 27,570 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,078 123,104 - - - - 124,142 124,381 126,163 126,775 128,212 129,182 133,226 134,915 137,934 140,221 142,376 145,156 150,316 153,960 158,243 162,326 - - 17200P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 3,900 17,981 8,750 28,315 11,050 35,072 22,550 50,287 33,900 62,071 44,050 71,354 65,622 87,021 78,922 96,957 - - 17300C 123,158 123,158 123,158 123,158 - - 123,064 123,104 - - - - 124,142 124,394 126,190 126,802 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 450 12,315 - - - - 4,100 18,620 9,050 29,020 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,038 123,091 - - - - 124,102 124,408 126,203 126,842 128,331 129,342 133,412 135,141 138,133 140,474 142,602 145,435 150,476 154,240 158,456 162,659 - - 17400P 50 12,315 50 12,315 50 12,315 500 12,315 - - - - 4,300 19,245 9,400 29,765 12,000 36,841 24,050 52,162 35,850 63,959 46,400 73,256 67,830 88,817 81,116 98,659 - - 17500C 123,158 123,158 123,158 123,158 - - 123,011 123,064 - - - - 124,115 124,408 126,217 126,882 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 550 12,315 - - - - 4,500 19,883 9,800 30,563 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,091 123,118 122,985 123,051 - - - - 124,089 124,408 126,217 126,908 128,451 129,475 133,558 135,340 138,293 140,700 142,762 145,688 150,582 154,492 158,615 162,978 - - 17600P 50 12,315 50 12,315 50 12,315 600 12,315 - - - - 4,750 20,601 10,150 31,308 13,000 38,636 25,600 54,037 37,900 65,861 48,800 75,158 70,064 90,612 83,324 100,348 - - 17700C 123,158 123,158 123,158 123,158 - - 122,985 123,051 - - - - 124,075 124,408 126,217 126,935 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 650 12,315 - - - - 4,950 21,240 10,550 32,106 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,091 123,118 122,945 123,038 - - - - 124,035 124,408 126,217 126,961 128,517 129,608 133,665 135,513 138,413 140,900 142,895 145,927 150,635 154,732 158,748 163,270 - - 17800P 50 12,315 50 12,315 50 12,315 700 12,315 - - - - 5,200 21,945 10,950 32,917 14,050 40,471 27,250 55,939 40,000 67,763 51,250 77,046 72,298 92,381 85,519 102,024 - - 17900C 123,158 123,158 123,158 123,158 - - 122,905 123,025 - - - - 124,009 124,408 126,203 126,975 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 750 12,648 - - - - 5,400 22,596 11,350 33,715 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,078 123,118 122,878 122,998 - - - - 123,956 124,394 126,177 127,001 128,571 129,714 133,744 135,673 138,479 141,086 142,961 146,140 150,649 154,945 158,828 163,536 - - 18000P 50 12,315 50 12,315 50 12,315 800 13,300 - - - - 5,700 23,381 11,800 34,553 15,200 42,360 28,950 57,855 42,150 69,665 53,850 78,935 74,573 94,150 87,726 103,700 - - 18100C 123,158 123,158 123,158 123,158 - - 122,838 122,985 - - - - 123,916 124,381 126,163 127,015 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 850 13,965 - - - - 5,950 24,099 12,250 35,391 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,064 123,118 122,785 122,971 - - - - 123,862 124,368 126,123 127,028 128,584 129,808 133,771 135,806 138,506 141,246 142,988 146,313 150,595 155,117 158,855 163,789 166,369 171,516 18200P 50 12,315 50 12,315 50 12,315 900 14,656 - - - - 6,200 24,831 12,700 36,242 16,400 44,275 30,750 59,783 44,400 71,580 56,500 80,824 76,834 95,893 89,947 105,349 100,601 112,996 18300C 123,158 123,158 123,158 123,158 123,064 123,118 122,745 122,945 - - - - 123,796 124,355 126,084 127,028 128,571 129,847 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 950 15,361 - - - - 6,500 25,615 13,150 37,080 17,050 45,259 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,064 123,118 122,665 122,905 - - - - 123,729 124,328 126,030 127,028 128,557 129,874 133,758 135,926 138,479 141,379 142,948 146,472 150,489 155,277 158,828 164,002 166,422 171,796 18400P 50 12,315 50 12,315 50 12,315 1,000 16,093 - - - - 6,800 26,413 13,600 37,931 17,700 46,244 32,650 61,738 46,750 73,495 59,200 82,686 79,108 97,622 92,142 106,985 102,769 114,566 18500C 123,158 123,158 123,158 123,158 123,064 123,118 122,612 122,892 - - - - 123,650 124,301 125,977 127,028 128,517 129,914 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 1,100 16,957 - - - - 7,100 27,211 14,100 38,809 18,350 47,215 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 122,958 123,064 122,559 122,865 - - - - 123,570 124,275 125,897 127,028 128,478 129,927 133,691 136,019 138,386 141,485 142,855 146,605 150,329 155,397 158,762 164,201 166,436 172,062 18600P 50 12,315 50 12,315 50 12,315 1,150 17,728 - - - - 7,400 28,009 14,650 39,727 19,050 48,225 34,600 63,693 49,200 75,411 61,512 84,561 81,409 99,337 94,363 108,594 104,910 116,122 18700C 123,158 123,158 123,011 123,104 122,945 123,064 122,466 122,825 - - - - 123,463 124,248 125,831 127,015 128,424 129,941 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 1,250 18,620 - - - - 7,750 28,861 15,150 40,618 19,750 49,223 - - - - - - - - - - - - 18800C 123,158 123,158 122,998 123,104 122,945 123,064 122,360 122,785 - - - - 123,357 124,208 125,738 127,001 128,345 129,954 133,571 136,085 138,253 141,565 142,709 146,699 150,103 155,503 158,642 164,374 166,396 172,288 18800P 50 12,315 50 12,315 50 12,541 1,300 19,431 - - - - 8,100 29,725 15,700 41,535 20,500 50,247 36,600 65,648 51,700 77,312 63,800 86,410 83,710 101,040 96,584 110,203 107,051 117,665 18900C 123,158 123,158 122,985 123,104 122,931 123,064 122,293 122,759 - - - - 123,237 124,168 125,631 126,975 128,265 129,954 - - - - - - - - - - - - 18900P 50 12,315 50 13,020 50 13,326 1,400 20,375 - - - - 8,450 30,576 16,250 42,453 21,250 51,271 - - - - - - - - - - - - 19000C 123,158 123,158 122,985 123,104 122,918 123,064 122,187 122,719 - - - - 123,104 124,115 125,512 126,948 128,158 129,954 133,399 136,112 138,040 141,618 142,482 146,765 149,824 155,570 158,456 164,507 166,303 172,501 19000P 50 12,568 50 13,858 50 14,164 1,500 21,319 - - - - 8,800 31,441 16,850 43,411 22,050 52,308 38,750 67,630 54,300 79,214 66,127 88,258 86,024 102,729 98,792 111,786 109,193 119,194 19100C 123,158 123,158 122,971 123,104 122,905 123,064 122,067 122,665 122,080 122,838 - - 122,958 124,062 125,392 126,921 128,039 129,941 - - - - - - - - - - - - 19100P 50 13,472 50 14,749 50 15,055 1,600 22,290 3,550 24,658 - - 9,200 32,358 17,400 44,328 22,850 53,346 - - - - - - - - - - - - 19200C 123,158 123,158 122,958 123,104 122,772 123,025 121,947 122,626 121,934 122,772 - - 122,798 124,009 125,246 126,882 127,919 129,927 133,159 136,125 137,774 141,645 142,203 146,805 149,478 155,610 158,230 164,627 166,170 172,687 19200P 50 14,443 50 15,694 50 15,986 1,700 23,288 3,750 25,615 - - 9,600 33,289 18,050 45,313 24,350 54,676 40,950 69,612 57,000 81,116 68,455 90,080 88,325 104,391 101,000 113,355 111,307 120,697 19300C 123,158 123,158 122,945 123,104 122,759 123,025 121,814 122,572 121,761 122,705 - - 122,626 123,942 125,099 126,842 127,759 129,901 - - - - - - - - - - - - 19300P 50 15,467 50 16,704 50 16,997 1,800 24,299 4,000 26,626 - - 10,000 34,207 18,650 46,257 24,500 55,434 - - - - - - - - - - - - 19400C 123,158 123,158 122,931 123,104 122,732 123,025 121,628 122,506 121,588 122,639 - - 122,453 123,876 124,926 126,788 127,600 129,874 132,853 136,098 137,442 141,631 141,857 146,818 149,066 155,623 157,937 164,720 165,984 172,846 19400P 50 16,571 50 17,768 50 18,048 1,950 25,403 4,200 27,610 - - 10,400 35,138 19,300 47,241 25,350 56,485 43,250 71,593 59,610 83,005 70,822 91,903 90,639 106,040 103,194 114,898 113,422 122,187 19500C 123,158 123,158 122,918 123,104 122,599 122,971 121,482 122,453 121,389 122,559 121,548 122,958 122,240 123,796 124,754 126,735 127,414 129,834 - - - - - - - - - - - - 19500P 50 17,728 50 18,886 50 19,165 2,050 26,467 4,450 28,634 7,650 30,430 10,850 36,109 19,950 48,225 26,250 57,549 - - - - - - - - - - - - 19600C 123,158 123,158 122,905 123,104 122,559 122,971 121,282 122,373 121,202 122,493 121,335 122,878 122,014 123,716 124,541 126,669 127,214 129,781 132,468 136,045 137,029 141,591 141,432 146,792 148,600 155,610 157,591 164,787 165,731 172,993 19600P 50 18,965 50 20,083 100 21,027 2,200 27,610 4,650 29,659 8,000 31,374 11,350 37,120 20,650 49,236 27,150 58,613 45,650 73,575 61,911 84,880 73,189 93,698 92,953 107,676 105,375 116,428 115,537 123,663 19700C 123,158 123,158 122,892 123,104 122,532 122,971 121,069 122,306 120,950 122,399 121,096 122,785 121,788 123,623 124,328 126,589 126,988 129,728 - - - - - - - - - - - - 19700P 50 20,255 50 21,333 150 22,663 2,350 28,767 5,050 30,816 8,350 32,319 11,800 38,104 21,350 50,234 28,100 59,690 - - - - - - - - - - - - 19800C 123,158 123,158 122,665 123,038 122,373 122,931 120,857 122,227 120,710 122,306 120,830 122,679 121,522 123,530 124,089 126,509 126,735 129,661 132,015 135,952 136,551 141,512 140,940 146,725 148,055 155,556 157,192 164,826 165,438 173,099 19800P 50 21,625 50 22,649 200 24,219 2,500 29,951 5,350 31,920 8,750 33,329 12,300 39,128 22,050 51,244 29,050 60,754 48,150 75,570 64,252 86,755 75,583 95,480 95,254 109,272 107,570 117,944 117,625 125,113 19900C 123,158 123,158 122,626 123,038 122,320 122,918 120,617 122,147 120,431 122,200 120,551 122,572 121,256 123,424 123,836 126,429 126,469 129,581 - - - - - - - - - - - - 19900P 50 23,062 50 24,019 250 25,735 2,650 31,161 5,650 33,037 9,150 34,353 12,800 40,152 22,800 52,282 30,050 61,845 - - - - - - - - - - - - 20000C 123,158 123,158 122,599 123,038 122,147 122,878 120,365 122,067 120,165 122,107 120,245 122,453 120,950 123,304 123,570 126,336 126,190 129,488 131,483 135,832 135,992 141,405 140,381 146,632 147,443 155,477 156,727 164,840 165,106 173,192 20000P 50 24,565 50 25,469 300 27,251 2,850 32,425 5,950 34,181 9,600 35,417 13,350 41,216 23,550 53,306 31,050 62,922 50,750 77,552 66,606 88,617 77,991 97,236 97,542 110,868 109,725 119,434 119,700 126,549 20200C 122,812 123,091 122,293 122,985 121,881 122,825 119,739 121,841 119,500 121,854 119,567 122,187 120,271 123,051 122,958 126,123 125,538 129,289 - - - - - - - - - - - - 20200P 50 27,743 100 28,927 350 30,164 3,250 35,005 6,550 36,495 10,500 37,572 14,500 43,384 25,150 55,407 33,150 65,090 - - - - - - - - - - - - 20400C 122,732 123,091 122,173 122,985 121,575 122,772 119,021 121,615 118,742 121,588 118,769 121,894 119,513 122,759 122,253 125,871 124,793 129,049 130,180 135,473 134,649 141,073 139,011 146,353 146,020 155,211 155,623 164,773 164,241 173,285 20400P 50 31,175 150 32,345 450 33,343 3,650 37,678 7,200 38,915 11,800 39,979 15,850 45,685 26,850 57,549 35,350 67,284 56,200 81,502 71,407 92,288 82,832 100,707 102,117 113,967 114,020 122,346 123,809 129,355 20600C 122,639 123,091 121,774 122,918 121,069 122,679 118,143 121,335 117,824 121,256 117,877 121,548 118,636 122,426 121,468 125,578 123,956 128,770 - - - - - - - - - - - - 20600P 50 34,792 200 35,830 500 36,561 4,100 40,471 7,900 41,416 12,750 42,187 17,050 47,893 28,050 59,530 37,700 69,479 - - - - - - - - - - - - 20800C 122,506 123,091 121,296 122,865 120,471 122,572 117,106 121,003 116,787 120,897 116,853 121,163 117,638 122,040 120,577 125,246 122,998 128,438 128,517 134,968 132,960 140,594 137,335 145,914 144,305 154,825 154,253 164,600 163,164 173,285 20800P 50 38,556 250 39,407 650 40,006 4,550 43,344 8,650 44,009 13,850 44,528 18,350 50,194 29,850 61,725 40,150 71,673 61,911 85,412 76,288 95,893 87,686 104,085 106,626 116,973 118,250 125,179 127,839 132,082 21000C 122,333 123,091 120,737 122,798 119,633 122,413 115,909 120,644 115,590 120,471 115,656 120,710 116,521 121,628 119,567 124,873 121,934 128,065 - - - - - - - - - - - - 21000P 50 42,427 350 43,118 750 43,504 5,100 46,337 9,500 46,683 15,000 46,922 19,750 52,548 31,650 63,919 42,700 73,881 - - - - - - - - - - - - 21200C 121,615 123,025 119,819 122,692 118,662 122,266 114,526 120,232 114,220 120,005 114,326 120,218 115,257 121,149 118,449 124,448 120,750 127,640 126,456 134,276 130,925 139,969 135,340 145,342 142,296 154,306 152,644 164,308 161,847 173,166 21200P 50 46,363 400 46,869 900 47,121 5,700 49,409 10,450 49,436 16,250 49,396 21,200 54,942 33,700 66,180 45,350 76,076 66,885 89,269 81,209 99,417 92,514 107,357 111,055 119,872 122,386 127,919 131,776 134,729 21400C 121,189 123,025 118,968 122,626 117,385 122,054 112,850 119,726 112,624 119,460 112,837 119,660 113,834 120,604 117,199 123,969 119,447 127,161 - - - - - - - - - - - - 21400P 100 50,327 500 50,699 1,100 50,819 6,450 52,561 11,500 52,255 17,650 51,989 22,850 57,442 35,800 68,441 48,150 78,257 - - - - - - - - - - - - 21600C 120,085 122,958 117,412 122,439 115,882 121,841 110,935 119,168 110,815 118,848 111,148 119,035 112,252 120,005 115,829 123,450 118,010 126,616 124,009 133,425 128,531 139,171 133,013 144,610 139,995 153,641 150,768 163,882 160,304 172,953 21600P 150 54,290 600 54,569 1,350 54,556 7,300 55,766 12,700 55,115 19,150 54,636 24,600 59,983 38,050 70,742 51,100 80,451 71,966 93,060 86,157 102,848 97,302 110,523 115,390 122,665 126,416 130,566 135,620 137,282 21800C 118,675 122,892 115,590 122,266 113,848 121,522 108,674 118,503 108,754 118,143 109,259 118,343 110,483 119,327 114,313 122,865 116,441 126,030 - - - - - - - - - - - - 21800P 200 58,254 750 58,453 1,650 58,333 8,250 59,012 14,050 58,014 20,800 57,376 26,500 62,576 40,400 73,043 54,150 82,619 - - - - - - - - - - - - 22000C 116,840 122,825 113,183 122,027 111,347 121,149 106,094 117,758 106,439 117,372 107,158 117,572 108,541 118,596 112,637 122,213 114,752 125,392 121,123 132,374 125,751 138,200 130,340 143,719 137,415 152,843 148,640 163,350 158,522 172,620 22000P 250 62,230 950 62,337 2,000 62,124 9,350 62,270 15,500 60,953 22,600 60,195 28,550 65,223 42,850 75,371 57,350 84,774 77,126 96,770 91,105 106,160 102,037 113,582 119,620 125,352 130,340 133,106 139,344 139,756 22200C 111,900 122,759 110,110 121,721 108,195 120,670 103,128 116,893 103,819 116,494 104,830 116,707 106,386 117,771 110,815 121,508 112,917 124,674 - - - - - - - - - - - - 22200P 350 66,180 1,250 66,207 2,450 65,888 10,550 65,555 17,150 63,893 24,550 63,068 30,700 67,896 45,650 77,711 60,700 86,902 - - - - - - - - - - - - 22400C 102,050 122,559 102,150 121,349 103,300 120,032 99,736 115,882 100,880 115,497 102,263 115,763 104,019 116,880 108,833 120,737 110,948 123,916 117,784 131,151 122,612 137,043 127,320 142,655 134,356 151,872 146,233 162,685 156,487 172,181 22400P 450 70,130 1,550 70,064 3,000 69,638 11,900 68,827 18,900 66,845 26,700 65,994 33,000 70,609 48,350 80,039 64,150 89,016 82,446 100,348 95,986 109,379 106,666 116,494 123,690 127,826 134,117 135,540 142,948 142,123 22600C 92,150 122,426 92,600 120,803 93,950 119,327 95,932 114,779 97,648 114,406 99,430 114,699 101,452 115,882 106,692 119,899 108,847 123,078 - - - - - - - - - - - - 22600P 550 74,081 1,900 73,921 3,550 73,402 13,450 72,072 20,800 69,798 29,000 68,973 35,600 73,349 51,300 82,380 67,697 91,105 - - - - - - - - - - - - 22800C 82,350 122,160 83,100 120,192 84,650 118,542 90,050 113,475 94,057 113,169 96,358 113,542 98,646 114,805 104,365 118,981 106,599 122,173 113,994 129,688 119,074 135,726 123,969 141,445 131,204 150,795 143,626 161,900 154,266 171,636 22800P 750 77,991 2,400 77,711 4,250 77,113 15,200 75,278 22,950 72,724 31,450 71,979 38,300 76,102 54,500 84,707 70,583 93,153 87,647 103,819 100,814 112,464 111,161 119,301 127,573 130,233 137,748 137,827 146,379 144,358 23000C 72,650 121,761 73,800 119,340 75,150 117,917 81,000 112,504 90,120 111,786 93,006 112,278 95,627 113,621 101,878 117,984 104,232 121,216 - - - - - - - - - - - - 23000P 1,000 81,874 3,050 81,435 5,200 80,717 17,100 78,443 25,250 75,610 34,150 74,998 41,250 78,869 57,750 87,008 73,495 95,174 - - - - - - - - - - - - 23200C 63,000 121,296 64,700 118,237 66,250 116,680 73,350 110,775 82,900 110,270 89,402 110,882 92,368 112,345 99,204 116,907 101,718 120,178 109,764 128,012 115,178 134,210 120,325 140,062 127,813 149,571 140,767 160,996 151,806 170,971 23200P 1,350 85,731 3,900 85,093 6,350 84,255 19,300 81,502 27,800 78,456 37,150 78,044 44,400 81,622 61,300 89,296 76,435 97,156 92,834 107,158 105,562 115,404 115,510 121,947 131,257 132,481 141,179 140,009 149,651 146,486 23400C 52,450 122,027 55,050 117,731 57,700 115,058 66,150 108,767 74,850 108,820 82,800 109,751 88,671 111,161 96,159 115,882 99,124 119,061 - - - - - - - - - - - - 23400P 1,900 89,495 5,000 88,644 7,800 87,660 21,700 84,508 30,650 81,209 40,250 81,076 47,750 84,361 65,100 91,543 79,188 99,178 - - - - - - - - - - - - 23600C 43,200 121,030 46,500 115,949 49,900 112,690 59,100 106,572 68,150 106,892 75,950 108,089 83,150 109,618 93,113 114,606 96,371 117,891 105,123 126,123 110,948 132,507 116,401 138,519 124,222 148,215 137,681 159,972 149,146 170,200 23600P 2,650 93,193 6,450 92,049 9,550 90,958 24,500 87,367 33,850 83,843 43,700 84,095 51,300 87,075 68,900 93,765 82,180 101,093 97,954 110,336 110,163 118,170 119,660 124,448 134,715 134,582 144,424 142,070 152,750 148,507 23800C 34,400 119,434 38,300 113,715 42,100 110,243 52,200 104,205 61,650 104,790 69,750 106,213 77,500 107,876 90,014 113,222 93,512 116,654 - - - - - - - - - - - - 23800P 3,750 96,744 8,250 95,321 11,700 94,084 27,700 90,067 37,300 86,410 47,450 87,061 55,250 89,721 72,963 95,946 85,173 102,955 - - - - - - - - - - - - 24000C 26,500 116,654 30,900 110,549 34,750 107,291 46,050 101,412 55,450 102,503 63,750 104,192 71,650 106,080 86,050 111,786 90,559 115,337 100,149 123,995 106,439 130,619 112,212 136,817 120,431 146,738 134,369 158,828 146,246 169,309 24000P 5,300 100,109 10,550 98,393 14,300 97,036 31,800 92,421 41,100 88,844 51,500 89,974 59,250 92,341 76,222 98,060 88,165 104,750 102,955 113,316 114,566 120,777 123,596 126,775 137,921 136,551 147,470 144,012 155,663 150,436 24200C 19,100 113,209 24,300 106,439 27,650 103,966 40,150 98,380 49,850 99,949 58,900 101,904 65,850 104,178 80,600 110,243 87,050 113,954 - - - - - - - - - - - - 24200P 7,900 103,061 13,450 101,226 17,650 99,696 35,500 94,922 45,400 92,102 55,850 92,794 63,650 94,882 79,507 100,122 91,105 106,493 - - - - - - - - - - - - 24400C 12,450 108,767 18,300 103,806 22,000 102,183 34,500 95,095 44,500 97,223 53,600 99,577 60,700 102,117 75,400 108,621 82,250 112,504 94,868 121,668 101,705 128,557 107,863 134,968 116,521 145,142 130,858 157,565 143,161 168,324 24400P 11,450 105,841 17,650 103,540 21,950 101,971 40,100 97,076 50,000 95,334 60,500 95,533 68,300 97,342 82,805 102,090 94,031 108,182 107,743 116,095 118,715 123,184 127,267 128,943 140,860 138,359 150,303 145,834 158,376 152,245 24600C 8,050 104,285 13,450 101,745 17,250 100,095 29,800 92,794 39,500 94,297 48,600 97,116 55,850 99,936 70,500 106,905 77,600 110,988 - - - - - - - - - - - - 24600P 16,600 112,265 22,500 106,466 27,200 103,859 45,200 99,098 55,700 98,180 66,400 97,914 73,450 99,670 86,064 104,032 96,890 109,791 - - - - - - - - - - - - 24800C 4,950 101,532 9,700 99,257 13,300 97,675 25,600 90,506 34,950 91,184 43,950 94,509 51,000 97,648 65,850 105,109 73,150 109,392 87,200 119,114 96,784 126,336 103,314 132,973 112,464 143,427 127,148 156,168 139,862 167,220 24800P 23,500 116,375 28,750 111,134 33,200 107,251 51,350 102,223 60,700 101,199 71,800 100,361 78,800 101,904 89,296 105,881 99,683 111,334 112,278 118,662 122,586 125,405 130,645 130,925 143,533 140,035 152,896 147,536 160,903 153,947 25000C 2,900 98,353 6,900 96,385 10,200 94,922 21,850 88,032 30,800 87,913 39,650 91,770 46,650 95,254 61,350 103,221 68,900 107,756 - - - - - - - - - - - - 25000P 31,850 118,569 36,250 114,313 39,500 111,440 57,500 105,282 66,550 103,873 76,950 102,848 83,151 104,085 92,474 107,650 102,396 112,810 - - - - - - - - - - - - 25200C 1,600 94,882 4,750 93,246 7,700 91,929 18,550 85,399 27,150 84,494 35,800 88,937 42,450 92,754 57,100 101,266 64,850 106,054 79,050 116,388 89,000 123,942 97,450 130,832 108,328 141,618 123,237 154,665 136,378 165,997 25200P 40,650 120,165 44,200 116,920 47,400 113,954 63,700 108,275 72,800 106,333 83,000 105,016 86,982 106,120 95,587 109,286 105,016 114,193 116,481 121,003 126,123 127,427 133,718 132,747 145,940 141,565 155,250 149,119 163,191 155,543 25400C 800 91,211 3,150 89,894 5,700 88,737 15,700 82,606 23,900 80,997 32,250 86,011 38,700 90,174 53,000 99,231 61,000 104,298 - - - - - - - - - - - - 25400P 49,900 121,163 52,600 118,968 55,450 116,268 70,750 110,722 80,300 108,168 87,181 107,025 90,732 108,009 98,606 110,882 107,530 115,510 - - - - - - - - - - - - 25600C 450 87,367 2,100 86,330 4,150 85,372 13,150 79,706 20,900 77,406 28,900 82,992 35,300 87,540 49,200 97,143 56,000 102,303 71,500 113,475 81,700 121,415 90,400 128,584 101,950 139,689 119,168 153,029 132,707 164,667 25600P 58,800 122,626 61,450 120,444 63,950 118,050 79,150 112,225 87,300 110,163 91,198 109,073 94,230 109,485 101,425 112,225 109,951 116,800 120,311 123,131 129,342 129,276 136,471 134,396 148,055 142,948 157,365 150,582 165,279 157,033 25800C 200 83,470 1,350 82,632 2,950 81,861 10,900 76,687 18,200 74,639 25,800 79,906 32,050 84,827 45,600 94,988 52,250 100,375 - - - - - - - - - - - - 25800P 68,600 122,892 70,650 121,468 72,850 119,367 86,850 114,114 93,552 112,012 95,041 110,842 97,622 111,108 104,178 113,621 112,265 118,010 - - - - - - - - - - - - 26000C 100 79,520 850 78,842 2,100 78,204 8,950 73,588 15,750 71,873 22,950 76,754 29,050 82,061 42,300 92,794 48,700 98,393 64,550 110,403 74,950 118,755 83,600 126,190 95,750 137,681 113,900 151,287 128,863 163,230 26000P 78,500 123,025 80,150 122,120 81,600 120,843 94,850 115,776 97,781 113,661 98,686 112,464 101,066 112,890 106,785 114,938 114,459 119,154 123,716 125,006 132,148 130,911 138,878 135,859 149,891 144,198 159,227 151,912 167,127 158,403 26200C 50 75,557 500 74,998 1,450 74,480 7,350 70,370 13,550 69,053 20,350 73,575 26,250 79,241 39,100 90,533 45,250 96,345 - - - - - - - - - - - - 26200P 88,450 123,091 89,800 122,572 91,050 121,522 101,811 117,186 101,745 115,164 102,090 113,927 103,886 114,007 109,259 116,162 116,534 120,245 - - - - - - - - - - - - 26400C 50 71,567 300 71,088 1,050 70,662 5,950 67,098 11,600 66,180 17,950 70,343 23,650 76,395 36,150 88,245 42,000 94,243 58,200 107,198 68,600 115,962 76,550 123,557 89,300 135,500 106,950 149,425 124,887 161,688 26400P 98,400 123,158 99,600 122,825 100,600 122,067 106,014 118,383 105,336 116,481 105,296 115,297 106,719 115,297 111,573 117,306 118,463 121,242 126,709 126,682 134,596 132,361 140,953 137,176 151,460 145,302 160,836 153,122 168,750 159,666 26600C 50 67,577 150 67,151 700 66,819 4,850 63,773 9,900 63,254 15,950 67,191 21,200 73,495 33,450 85,944 38,900 92,089 - - - - - - - - - - - - 26600P 108,400 123,158 109,500 122,958 110,350 122,373 109,645 119,380 108,554 117,611 108,208 116,521 109,339 116,468 113,728 118,370 120,258 122,173 - - - - - - - - - - - - 26800C 50 63,587 100 63,188 450 62,948 3,950 60,421 8,450 60,315 14,100 64,039 19,050 70,623 30,850 83,603 35,950 89,881 52,000 103,779 60,550 112,584 67,800 120,338 80,450 132,667 100,300 147,457 118,400 160,038 26800P 118,400 123,158 118,463 123,025 116,215 122,612 112,757 120,205 111,454 118,649 110,842 117,598 111,706 117,518 115,723 119,354 121,907 123,038 129,595 128,398 136,936 133,864 143,241 138,798 153,388 146,898 162,180 154,213 170,133 160,810 27000C 50 59,597 50 59,224 300 59,065 3,150 57,070 7,250 57,362 12,400 60,887 17,150 67,790 28,350 81,196 33,150 87,633 - - - - - - - - - - - - 27000P 123,158 123,158 120,617 123,091 118,609 122,798 115,377 120,897 113,927 119,500 113,222 118,569 113,874 118,489 117,532 120,245 123,397 123,836 - - - - - - - - - - - - 27200C 50 55,607 50 55,261 200 55,168 2,450 53,705 6,150 54,423 10,950 57,841 15,400 64,970 26,150 78,842 30,500 85,332 46,200 100,188 54,600 109,379 61,700 117,385 74,500 130,167 93,900 145,382 111,700 158,283 27200P 123,158 123,158 123,158 123,158 120,245 122,918 117,439 121,429 116,069 120,245 115,311 119,420 115,816 119,354 119,194 121,083 124,754 124,554 131,789 129,701 138,679 135,008 144,704 139,836 154,413 147,789 163,257 155,184 171,277 161,847 27400C 50 51,657 50 51,338 150 51,311 1,900 50,367 5,200 51,497 9,400 54,596 13,850 62,217 24,050 76,461 28,050 83,031 - - - - - - - - - - - - 27400P 123,158 123,158 123,158 123,158 121,668 123,038 119,114 121,867 117,838 120,870 117,146 120,178 117,518 120,112 120,670 121,828 125,924 125,206 - - - - - - - - - - - - 27600C 50 47,733 50 47,481 100 47,494 1,450 47,042 4,300 48,584 8,200 51,590 12,400 59,464 22,150 74,107 25,700 80,664 40,850 96,478 49,050 106,040 55,950 114,286 68,900 127,573 87,750 143,187 105,200 156,408 27600P 123,158 123,158 123,158 123,158 122,453 123,104 120,404 122,227 119,314 121,402 118,689 120,830 119,008 120,790 121,987 122,493 126,961 125,791 133,532 130,805 140,035 135,965 145,794 140,727 155,144 148,547 164,068 156,035 172,168 162,778 27800C 50 43,903 50 43,743 50 43,663 1,100 43,783 3,500 45,672 7,000 48,465 11,050 56,724 19,950 71,500 23,450 78,243 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 122,572 123,104 121,362 122,493 120,498 121,841 119,979 121,375 120,271 121,389 123,144 123,104 127,852 126,310 - - - - - - - - - - - - 28000C 50 40,179 50 40,139 50 40,099 800 40,525 2,850 42,812 5,950 45,406 9,700 53,878 18,100 68,987 21,400 75,836 35,950 92,634 43,850 102,556 50,600 111,081 63,550 124,860 81,900 140,886 98,950 154,439 28000P 123,158 123,158 123,158 123,158 123,158 123,158 122,014 122,679 121,375 122,173 121,069 121,854 121,375 121,907 124,128 123,650 128,571 126,762 134,848 131,709 141,006 136,763 146,526 141,445 155,596 149,186 164,627 156,753 172,833 163,603 28200C 50 36,614 50 36,734 50 36,721 600 37,412 2,300 39,993 5,050 42,466 8,500 51,098 16,400 66,486 19,450 73,389 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 123,158 123,158 122,466 122,825 122,080 122,466 121,894 122,227 122,240 122,346 124,966 124,115 129,156 127,161 - - - - - - - - - - - - 28400C 50 33,236 50 33,529 50 33,555 450 34,393 1,850 37,253 4,250 39,700 7,150 47,959 14,800 63,986 17,650 70,942 31,500 88,711 39,100 98,991 45,550 107,743 58,500 122,067 76,300 138,492 92,950 152,364 28400P 123,158 123,158 123,158 123,158 123,158 123,158 122,838 122,958 122,599 122,692 122,559 122,559 122,971 122,732 125,658 124,527 129,595 127,493 135,726 132,428 141,591 137,389 146,911 142,017 155,769 149,691 164,920 157,365 173,245 164,308 28600C 50 30,084 50 30,536 50 30,603 350 31,574 1,500 34,619 3,450 37,146 6,200 45,246 13,350 61,499 15,950 68,455 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 123,158 123,158 122,998 123,025 122,931 122,865 123,051 122,825 123,530 123,051 126,203 124,873 129,914 127,773 - - - - - - - - - - - - 28800C 50 27,158 50 27,783 50 27,890 250 28,741 1,150 31,946 2,850 34,713 5,400 42,693 12,000 59,025 14,400 65,994 27,450 84,694 34,650 95,294 40,900 104,311 53,700 119,154 71,000 136,005 87,200 150,210 28800P 123,158 123,158 123,158 123,158 123,158 123,158 123,118 123,078 123,171 122,998 123,410 123,038 123,929 123,304 126,616 125,179 130,100 127,999 136,205 132,960 141,831 137,841 146,978 142,429 155,676 150,077 164,959 157,857 173,418 164,906 29000C 50 24,472 50 25,270 50 25,403 200 26,227 900 29,432 2,350 32,345 4,650 40,112 10,750 56,551 12,950 63,520 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,118 123,304 123,091 123,650 123,197 124,235 123,517 126,921 125,432 130,167 128,172 - - - - - - - - - - - - 29200C 50 22,038 50 22,969 50 23,142 150 23,767 700 27,012 1,950 30,111 3,950 37,532 9,650 54,170 11,600 61,033 23,800 80,637 30,650 91,557 36,550 100,774 49,200 116,175 65,900 133,412 81,650 147,935 29200P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,144 123,384 123,158 123,783 123,317 124,434 123,690 127,121 125,618 130,140 128,291 136,325 133,319 141,738 138,147 146,712 142,695 155,330 150,329 164,760 158,243 173,352 165,398 29400C 50 19,817 50 20,894 50 21,080 100 21,266 550 24,751 1,550 27,810 3,500 35,444 8,600 51,750 10,350 58,546 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,158 123,410 123,211 123,849 123,410 124,541 123,809 127,227 125,778 130,020 128,371 - - - - - - - - - - - - 29600C 50 17,835 50 19,005 50 19,231 50 18,513 400 22,423 1,250 25,669 2,900 32,877 7,650 49,382 9,200 56,059 20,500 76,514 26,950 87,740 32,550 97,156 45,000 113,116 61,050 130,725 76,350 145,581 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,158 123,410 123,237 123,849 123,477 124,581 123,902 127,254 125,897 129,808 128,398 136,125 133,532 141,339 138,306 146,167 142,815 154,758 150,476 164,321 158,509 173,059 165,784 29800C 50 16,039 50 17,303 50 17,556 50 16,944 300 20,309 1,050 23,767 2,450 30,616 6,800 47,082 8,200 53,678 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,158 123,384 123,264 123,836 123,503 124,567 123,956 127,214 125,977 129,542 128,398 - - - - - - - - - - - - 30000C 50 14,443 50 15,773 50 16,039 50 15,534 250 18,566 800 21,652 2,050 28,408 6,000 44,767 7,250 51,258 17,550 72,365 23,550 83,829 28,900 93,485 41,050 109,991 56,450 127,959 71,300 143,134 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,357 123,264 123,769 123,530 124,514 123,995 127,094 126,017 129,222 128,358 135,646 133,598 140,674 138,333 145,369 142,815 153,960 150,516 163,656 158,669 172,540 166,063 30200C 50 13,020 50 14,403 50 14,683 50 14,270 200 16,851 650 19,856 1,750 26,467 5,300 42,546 6,550 49,183 - - - - - - - - - - - - 30200P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,330 123,264 123,703 123,530 124,434 124,009 126,948 126,030 128,837 128,278 - - - - - - - - - - - - 30400C 50 12,315 50 13,167 50 13,459 50 13,127 150 15,122 - - 1,450 24,445 4,650 40,338 5,600 46,510 14,950 68,242 20,500 79,906 25,500 89,735 37,350 106,812 52,150 125,139 66,450 140,594 30400P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,304 123,264 - - 124,328 124,009 126,749 126,030 128,451 128,185 134,955 133,532 139,796 138,226 144,331 142,682 152,976 150,436 162,792 158,722 171,809 166,236 30600C 50 12,315 50 12,315 50 12,355 50 12,315 100 13,313 - - 1,200 22,556 4,050 38,144 4,900 44,209 - - - - - - - - - - - - 30600P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,264 123,251 - - 124,208 123,995 126,522 125,990 128,025 128,052 - - - - - - - - - - - - 30800C 50 12,315 50 12,315 50 12,315 50 12,315 50 12,315 - - 1,000 20,827 3,550 36,096 4,250 41,895 12,650 64,132 17,750 75,956 22,400 85,918 33,850 103,540 48,000 122,200 61,800 137,960 30800P 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,224 123,237 - - 124,102 123,969 126,296 125,937 127,586 127,906 134,077 133,345 138,732 138,000 143,108 142,429 151,806 150,263 161,728 158,682 170,865 166,316 31000C - - - - 50 12,315 50 12,315 50 12,315 - - 800 18,992 3,100 34,101 3,700 39,700 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,158 123,158 123,224 123,237 - - 123,956 123,929 126,044 125,871 127,161 127,733 - - - - - - - - - - - - 31200C - - - - 50 12,315 50 12,315 50 12,315 - - 650 17,383 2,700 32,172 3,300 37,851 10,600 60,022 15,300 72,032 19,600 82,100 30,650 100,255 44,100 119,207 57,400 135,261 31200P - - - - 123,158 123,158 123,158 123,158 123,211 123,237 - - 123,849 123,876 125,791 125,778 126,749 127,547 133,079 133,066 137,535 137,668 141,751 142,070 150,516 149,984 160,477 158,536 169,721 166,289 31400C - - - - 50 12,315 50 12,315 50 12,315 - - 550 16,093 2,350 30,337 2,750 35,431 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,211 123,224 - - 123,756 123,836 125,552 125,685 126,336 127,360 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 50 12,315 - - 450 14,736 2,000 28,408 2,350 33,356 8,850 56,019 13,100 68,096 17,050 78,243 27,650 96,917 40,450 116,162 53,200 132,468 31600P - - - - 123,158 123,158 123,158 123,158 123,158 123,158 - - 123,663 123,796 125,286 125,578 125,951 127,148 132,015 132,707 136,258 137,256 140,275 141,605 149,079 149,625 159,081 158,283 168,404 166,170 31800C - - - - 50 12,315 50 12,315 50 12,315 - - 350 13,286 1,700 26,573 2,000 31,348 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,158 123,158 - - 123,570 123,729 125,033 125,458 125,591 126,935 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 300 12,315 1,450 24,871 1,700 29,446 7,350 52,136 11,150 64,185 14,750 74,373 24,850 93,538 37,000 113,036 49,200 129,608 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 123,517 123,703 124,807 125,339 125,272 126,709 130,951 132,268 134,915 136,750 138,732 141,059 147,550 149,186 157,538 157,950 166,928 165,957 32200C - - - - - - 50 12,315 - - - - 250 12,315 1,250 23,328 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,463 123,650 124,621 125,219 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 200 12,315 - - 1,200 25,762 6,000 48,225 9,400 60,275 12,700 70,529 22,300 90,160 33,750 109,858 - - 32400P - - - - - - 123,158 123,158 - - - - 123,410 123,610 - - 124,687 126,270 129,861 131,763 133,558 136,165 137,176 140,434 145,967 148,667 155,876 157,525 - - 32600C - - - - - - 50 12,315 - - - - 150 12,315 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,344 123,557 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 100 12,315 - - 800 22,157 4,900 44,541 7,900 56,485 10,850 66,672 19,950 86,769 30,750 106,666 - - 32800P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - 124,195 125,804 128,863 131,231 132,255 135,540 135,606 139,743 144,344 148,068 154,133 157,033 - - 33000C - - - - - - 50 12,315 - - - - 50 12,315 - - 650 20,508 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,291 123,477 - - 124,009 125,578 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 50 12,315 - - 550 19,178 3,950 40,924 6,600 52,774 9,250 62,922 17,750 83,324 27,900 103,407 - - 33200P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,876 125,405 127,919 130,672 131,018 134,875 134,117 138,998 142,669 147,403 152,311 156,447 - - 33400C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 50 12,315 - - 350 16,239 3,150 37,452 5,450 49,103 7,800 59,145 15,750 79,893 25,250 100,109 - - 33600P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,623 125,006 127,068 130,074 129,834 134,157 132,654 138,200 141,019 146,685 150,423 155,796 - - 33800C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 250 14,177 2,500 34,167 4,450 45,486 6,550 55,474 13,950 76,514 22,800 96,797 - - 34000P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,490 124,727 126,323 129,502 128,730 133,412 131,324 137,362 139,410 145,927 148,534 155,064 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 150 12,315 1,950 30,989 3,650 42,147 5,450 51,856 12,300 73,150 20,550 93,499 - - 34400P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,357 124,408 125,671 128,903 127,813 132,694 130,074 136,511 137,827 145,116 146,645 154,293 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 100 12,315 1,500 27,969 2,950 38,849 4,500 48,318 10,800 69,785 18,400 90,094 - - 34800P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,291 124,182 125,113 128,318 126,975 131,949 128,956 135,633 136,311 144,278 144,730 153,442 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,224 123,916 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 1,150 25,190 2,350 35,630 3,700 44,940 9,400 66,380 16,450 86,729 - - 35200P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,902 124,674 127,759 126,230 131,204 127,972 134,768 134,822 143,374 142,868 152,537 - - 35600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 900 22,796 - - 3,000 41,589 8,200 63,148 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,889 124,341 127,294 - - 127,094 133,877 133,492 142,482 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 650 20,149 - - 2,400 38,330 7,100 59,889 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 124,022 126,749 - - 126,323 132,986 132,215 141,551 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 500 18,127 - - 1,900 35,191 6,100 56,658 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,823 126,336 - - 125,671 132,122 131,018 140,594 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 350 15,853 - - 1,500 32,265 5,250 53,585 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,623 125,871 - - 125,153 131,310 129,980 139,676 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 4,850 52,042 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - 129,488 139,197 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 250 13,951 - - 1,200 29,672 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,490 125,485 - - 124,754 130,579 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 150 12,315 - - 900 26,799 3,800 47,547 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,357 125,020 - - 124,355 129,768 128,158 137,788 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 100 12,315 - - 700 24,432 3,200 44,634 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,291 124,700 - - 124,089 129,103 127,387 136,857 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 10 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,038 10,050 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,036 10,041 10,046 10,065 4400P - - - - 10 1,002 20 1,002 4600C - - 10,028 10,028 10,036 10,042 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,042 10,064 10,089 4800P - - - - 10 1,002 40 1,002 5000C 10,028 10,028 10,028 10,028 10,044 10,052 10,072 10,101 5000P 10 1,002 10 1,002 10 1,002 50 1,002 5200C 10,028 10,028 - - 10,044 10,053 10,085 10,118 5200P 10 1,002 - - 20 1,002 80 1,002 5400C 10,028 10,028 10,028 10,028 10,050 10,060 10,104 10,141 5400P 10 1,002 10 1,002 40 1,002 100 1,002 5600C 10,028 10,028 - - 10,060 10,072 10,122 10,161 5600P 10 1,002 - - 50 1,002 130 1,002 5800C 10,028 10,028 10,028 10,028 10,065 10,077 10,143 10,185 5800P 10 1,002 10 1,002 60 1,002 170 1,002 6000C 10,028 10,028 10,028 10,028 10,074 10,086 10,162 10,205 6000P 10 1,002 10 1,002 90 1,002 210 1,005 6200C 10,028 10,028 10,030 10,029 10,085 10,097 10,187 10,231 6200P 10 1,002 10 1,002 110 1,002 270 1,194 6400C 10,028 10,028 10,029 10,029 10,093 10,106 10,213 10,256 6400P 10 1,002 10 1,002 150 1,002 340 1,400 6600C 10,028 10,028 10,029 10,029 10,102 10,115 10,237 10,280 6600P 10 1,002 10 1,002 190 1,002 420 1,623 6800C 10,028 10,028 10,028 10,028 10,110 10,125 10,259 10,303 6800P 10 1,002 10 1,002 240 1,179 520 1,873 6900C - - 10,028 10,028 10,111 10,127 10,268 10,314 6900P - - 10 1,002 270 1,283 570 2,000 7000C 10,028 10,028 10,025 10,025 10,113 10,130 10,278 10,324 7000P 10 1,002 20 1,002 300 1,389 630 2,138 7100C - - 10,024 10,025 10,113 10,133 10,284 10,334 7100P - - 30 1,002 340 1,513 700 2,287 7200C 10,028 10,028 10,020 10,022 10,111 10,134 10,290 10,342 7200P 10 1,002 40 1,002 380 1,638 770 2,436 7300C - - 10,018 10,022 10,106 10,135 10,292 10,350 7300P - - 50 1,002 430 1,778 850 2,594 7400C 10,028 10,028 10,012 10,018 10,100 10,134 10,294 10,355 7400P 10 1,002 60 1,064 480 1,919 930 2,754 7500C 10,010 10,020 10,004 10,016 10,090 10,131 10,290 10,359 7500P 10 1,002 70 1,200 530 2,061 1,020 2,922 7600C 10,009 10,020 9,989 10,008 10,077 10,127 10,283 10,362 7600P 10 1,002 80 1,348 610 2,241 1,150 3,117 7700C 10,006 10,018 9,977 10,004 10,058 10,122 10,272 10,362 7700P 10 1,082 100 1,528 680 2,407 1,250 3,291 7800C 10,005 10,018 9,957 9,996 10,033 10,113 10,255 10,359 7800P 10 1,238 110 1,697 760 2,585 1,320 3,447 7900C 10,001 10,018 9,933 9,986 10,004 10,102 10,234 10,354 7900P 10 1,417 130 1,896 840 2,763 1,420 3,624 8000C 9,975 10,009 9,907 9,977 9,967 10,088 10,205 10,346 8000P 10 1,622 160 2,118 920 2,944 1,530 3,809 8100C 9,968 10,009 9,867 9,963 9,924 10,072 10,169 10,335 8100P 20 1,920 180 2,338 1,030 3,150 1,670 4,009 8200C 9,933 10,000 9,822 9,947 9,869 10,050 10,125 10,320 8200P 30 2,210 220 2,589 1,140 3,356 1,860 4,233 8300C 9,920 10,000 9,759 9,925 9,807 10,026 10,073 10,302 8300P 40 2,507 260 2,847 1,230 3,551 2,000 4,432 8400C 9,873 9,989 9,679 9,899 9,730 9,996 10,009 10,279 8400P 50 2,816 300 3,116 1,340 3,761 2,160 4,640 8500C 9,820 9,980 9,587 9,869 9,639 9,961 9,935 10,252 8500P 60 3,142 360 3,402 1,460 3,980 2,310 4,846 8600C 9,727 9,960 9,474 9,834 9,536 9,921 9,848 10,219 8600P 70 3,483 420 3,696 1,590 4,206 2,500 5,064 8700C 9,618 9,940 9,335 9,791 9,416 9,875 9,750 10,182 8700P 90 3,841 490 3,999 1,750 4,448 2,690 5,284 8800C 9,489 9,919 9,167 9,740 9,278 9,820 9,635 10,138 8800P 110 4,206 570 4,311 1,920 4,696 2,900 5,506 8900C 9,308 9,888 8,961 9,677 9,122 9,760 9,506 10,089 8900P 140 4,579 650 4,631 2,100 4,947 3,130 5,733 9000C 9,067 9,845 8,719 9,605 8,944 9,690 9,363 10,033 9000P 180 4,952 750 4,955 2,310 5,208 3,370 5,961 9100C 8,781 9,803 8,432 9,518 8,744 9,613 9,202 9,969 9100P 220 5,330 870 5,281 2,520 5,467 3,630 6,189 9200C 8,330 9,739 8,097 9,416 8,522 9,526 9,022 9,897 9200P 270 5,707 1,020 5,601 2,760 5,734 3,900 6,418 9300C 7,410 9,654 7,712 9,298 8,273 9,427 8,825 9,819 9300P 350 6,074 1,180 5,923 3,010 6,002 4,190 6,647 9400C 6,510 9,548 7,070 9,157 8,001 9,319 8,609 9,731 9400P 440 6,435 1,370 6,237 3,290 6,272 4,510 6,876 9500C 5,530 9,509 6,170 9,050 7,698 9,222 8,368 9,647 9500P 570 6,783 1,590 6,543 3,580 6,542 4,850 7,102 9600C 4,740 9,288 5,440 8,856 7,362 9,086 8,103 9,542 9600P 720 7,122 1,850 6,834 3,910 6,812 5,210 7,324 9700C 3,950 9,062 4,740 8,637 7,000 8,937 7,824 9,424 9700P 910 7,445 2,130 7,120 4,280 7,076 5,600 7,542 9800C 3,190 8,799 4,140 8,364 6,460 8,766 7,539 9,292 9800P 1,150 7,748 2,470 7,382 4,670 7,337 5,922 7,756 9900C 2,520 8,445 3,490 8,091 5,890 8,587 7,228 9,155 9900P 1,480 8,015 2,870 7,620 5,110 7,587 6,240 7,962 10000C 1,910 8,283 2,990 7,756 5,350 8,394 6,870 9,008 10000P 1,900 8,247 3,330 7,836 5,570 7,831 6,556 8,163 10100C 1,460 8,063 2,480 7,503 4,850 8,188 6,360 8,851 10100P 2,410 8,442 3,840 8,049 6,070 8,061 6,874 8,355 10200C 1,080 7,816 2,060 7,275 4,390 7,969 5,880 8,683 10200P 3,000 8,801 4,460 8,351 6,515 8,269 7,193 8,527 10300C 790 7,533 1,710 7,021 3,940 7,737 5,420 8,508 10300P 3,700 9,143 5,050 8,663 6,885 8,478 7,498 8,703 10400C 570 7,221 1,410 6,747 3,550 7,495 5,000 8,323 10400P 4,550 9,325 5,770 8,895 7,247 8,668 7,795 8,867 10500C 400 6,890 1,150 6,459 3,180 7,244 4,600 8,130 10500P 5,360 9,544 6,510 9,106 7,594 8,843 8,081 9,018 10600C 270 6,543 930 6,159 2,850 6,987 4,220 7,930 10600P 6,230 9,695 7,310 9,274 7,913 8,986 8,344 9,147 10700C 180 6,181 740 5,850 2,550 6,724 3,870 7,724 10700P 7,140 9,802 8,043 9,436 8,218 9,134 8,597 9,278 10800C 130 5,804 580 5,532 2,280 6,459 3,550 7,514 10800P 8,080 9,873 8,469 9,566 8,500 9,267 8,833 9,399 10900C 90 5,423 460 5,205 2,030 6,189 3,250 7,299 10900P 9,030 9,932 8,833 9,673 8,759 9,388 9,053 9,510 11000C 60 5,042 360 4,877 1,790 5,913 2,970 7,079 11000P 9,413 9,968 9,173 9,775 8,994 9,497 9,256 9,614 11100C 40 4,658 280 4,548 1,590 5,644 2,710 6,857 11100P 9,655 9,992 9,383 9,826 9,206 9,595 9,440 9,709 11200C 20 4,274 210 4,220 1,400 5,371 2,470 6,634 11200P 9,796 10,004 9,579 9,881 9,388 9,679 9,606 9,794 11300C 10 3,890 160 3,898 1,230 5,100 2,250 6,409 11300P 9,913 10,016 9,738 9,927 9,552 9,756 9,752 9,869 11400C 10 3,531 120 3,581 1,090 4,843 2,050 6,185 11400P 9,936 10,016 9,844 9,957 9,689 9,822 9,884 9,939 11500C 10 3,192 90 3,274 960 4,588 1,860 5,959 11500P 10,028 10,028 9,916 9,980 9,803 9,877 9,996 10,000 11600C 10 2,879 60 2,963 840 4,334 1,700 5,744 11600P 10,028 10,028 9,961 9,994 9,900 9,927 10,090 10,052 11700C 10 2,593 50 2,698 720 4,069 1,550 5,528 11700P 10,028 10,028 9,996 10,008 9,975 9,967 10,170 10,098 11800C 10 2,334 30 2,397 620 3,818 1,410 5,314 11800P 10,028 10,028 10,012 10,014 10,034 10,000 10,237 10,139 11900C 10 2,101 20 2,130 530 3,571 1,280 5,103 11900P 10,028 10,028 10,024 10,020 10,080 10,028 10,287 10,173 12000C 10 1,893 10 1,842 450 3,330 1,110 4,845 12000P 10,028 10,028 10,030 10,025 10,111 10,050 10,326 10,201 12100C 10 1,709 10 1,667 390 3,116 990 4,623 12100P 10,028 10,028 10,030 10,025 10,131 10,066 10,352 10,225 12200C 10 1,545 10 1,512 340 2,918 880 4,403 12200P 10,028 10,028 10,030 10,026 10,145 10,080 10,371 10,243 12300C 10 1,400 10 1,375 280 2,687 780 4,188 12300P 10,028 10,028 10,028 10,028 10,150 10,089 10,379 10,256 12400C 10 1,271 10 1,252 230 2,471 690 3,976 12400P 10,028 10,028 10,028 10,028 10,150 10,097 10,380 10,267 12500C 10 1,157 10 1,145 190 2,271 610 3,771 12500P 10,028 10,028 10,028 10,028 10,145 10,100 10,375 10,274 12600C 10 1,056 10 1,048 160 2,097 540 3,576 12600P 10,028 10,028 10,028 10,028 10,138 10,101 10,366 10,276 12700C 10 1,002 10 1,002 130 1,913 470 3,372 12700P 10,028 10,028 10,028 10,028 10,127 10,101 10,351 10,278 12800C 10 1,002 10 1,002 110 1,766 410 3,180 12800P 10,028 10,028 10,028 10,028 10,118 10,100 10,332 10,275 12900C 10 1,002 10 1,002 90 1,610 360 3,000 12900P 10,028 10,028 10,028 10,028 10,108 10,097 10,314 10,272 13000C 10 1,002 10 1,002 80 1,506 310 2,812 13000P 10,028 10,028 10,028 10,028 10,096 10,093 10,291 10,266 13100C - - 10 1,002 60 1,336 - - 13100P - - 10,028 10,028 10,088 10,089 - - 13200C - - 10 1,002 50 1,222 240 2,499 13200P - - 10,028 10,028 10,080 10,086 10,252 10,252 13300C - - 10 1,002 40 1,103 - - 13300P - - 10,028 10,028 10,072 10,081 - - 13400C - - 10 1,002 30 1,002 170 2,155 13400P - - 10,028 10,028 10,062 10,076 10,203 10,230 13500C - - 10 1,002 20 1,002 - - 13500P - - 10,028 10,028 10,062 10,074 - - 13600C - - 10 1,002 10 1,002 130 1,899 13600P - - 10,028 10,028 10,052 10,068 10,170 10,211 13700C - - 10 1,002 10 1,002 - - 13700P - - 10,028 10,028 10,052 10,066 - - 13800C - - 10 1,002 10 1,002 100 1,671 13800P - - 10,028 10,028 10,041 10,056 10,133 10,187 14000C - - 10 1,002 10 1,002 70 1,427 14000P - - 10,028 10,028 10,040 10,056 10,111 10,170 14200C - - 10 1,002 10 1,002 50 1,222 14200P - - 10,028 10,028 10,028 10,028 10,089 10,150 14400C - - 10 1,002 10 1,002 30 1,002 14400P - - 10,028 10,028 10,028 10,028 10,066 10,123 14600C - - 10 1,002 10 1,002 20 1,002 14600P - - 10,028 10,028 10,028 10,028 10,054 10,106 14800C - - 10 1,002 10 1,002 10 1,002 14800P - - 10,028 10,028 10,028 10,028 10,053 10,105 15000C - - 10 1,002 10 1,002 10 1,002 15000P - - 10,028 10,028 10,028 10,028 10,041 10,082 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,081 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,028 10,028 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,028 10,028 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,644 24,644 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,764 24,791 - - 15000P - - - - 260 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,831 24,871 - - 17000P 10 2,463 - - 710 3,364 - - 17100C - - 24,618 24,618 24,831 24,871 25,230 25,349 17100P - - 70 2,463 750 3,484 1,680 5,519 17200C 24,631 24,631 24,618 24,618 24,831 24,871 25,230 25,349 17200P 10 2,463 80 2,463 780 3,591 1,750 5,665 17300C - - 24,618 24,618 24,831 24,884 25,243 25,363 17300P - - 90 2,463 820 3,724 1,810 5,798 17400C 24,631 24,631 24,605 24,618 24,817 24,884 25,243 25,363 17400P 10 2,463 100 2,463 860 3,843 1,880 5,958 17500C - - 24,605 24,618 24,817 24,884 25,243 25,376 17500P - - 110 2,463 900 3,976 1,960 6,118 17600C 24,618 24,618 24,591 24,605 24,817 24,884 25,243 25,376 17600P 10 2,463 120 2,463 950 4,123 2,030 6,264 17700C - - 24,591 24,605 24,817 24,884 25,243 25,389 17700P - - 130 2,463 990 4,242 2,110 6,423 17800C 24,618 24,618 24,591 24,605 24,804 24,884 25,243 25,389 17800P 10 2,463 140 2,463 1,040 4,389 2,190 6,583 17900C - - 24,578 24,605 24,804 24,884 25,243 25,389 17900P - - 150 2,527 1,080 4,522 2,270 6,743 18000C 24,618 24,618 24,578 24,605 24,791 24,884 25,230 25,403 18000P 10 2,463 160 2,660 1,140 4,681 2,360 6,916 18100C - - 24,565 24,591 24,777 24,871 25,230 25,403 18100P - - 170 2,793 1,190 4,814 2,450 7,075 18200C 24,618 24,618 24,551 24,591 24,777 24,871 25,230 25,403 18200P 10 2,463 180 2,926 1,240 4,960 2,540 7,248 18300C 24,618 24,618 24,551 24,591 24,764 24,871 25,216 25,403 18300P 10 2,463 190 3,072 1,300 5,120 2,630 7,421 18400C 24,618 24,618 24,538 24,578 24,751 24,871 25,203 25,403 18400P 10 2,463 200 3,218 1,360 5,280 2,720 7,581 18500C 24,618 24,618 24,525 24,578 24,724 24,857 25,190 25,403 18500P 10 2,463 220 3,391 1,420 5,439 2,820 7,767 18600C 24,591 24,618 24,511 24,578 24,711 24,857 25,176 25,403 18600P 10 2,463 230 3,551 1,480 5,599 2,930 7,940 18700C 24,591 24,618 24,498 24,565 24,698 24,844 25,163 25,403 18700P 10 2,463 250 3,724 1,550 5,772 3,030 8,126 18800C 24,591 24,618 24,472 24,551 24,671 24,844 25,150 25,403 18800P 10 2,513 260 3,883 1,620 5,945 3,140 8,312 18900C 24,591 24,618 24,458 24,551 24,644 24,831 25,123 25,389 18900P 10 2,660 280 4,069 1,690 6,118 3,250 8,485 19000C 24,578 24,618 24,432 24,538 24,618 24,817 25,097 25,389 19000P 10 2,832 300 4,269 1,760 6,290 3,370 8,684 19100C 24,578 24,618 24,418 24,538 24,591 24,817 25,083 25,389 19100P 10 3,005 320 4,455 1,840 6,477 3,480 8,871 19200C 24,551 24,605 24,392 24,525 24,565 24,804 25,043 25,376 19200P 10 3,192 340 4,655 1,920 6,663 3,610 9,057 19300C 24,551 24,605 24,365 24,511 24,525 24,791 25,017 25,363 19300P 10 3,404 360 4,854 2,000 6,836 3,730 9,256 19400C 24,551 24,605 24,325 24,498 24,485 24,777 24,990 25,363 19400P 10 3,604 390 5,080 2,080 7,022 3,860 9,443 19500C 24,525 24,591 24,299 24,485 24,445 24,764 24,950 25,349 19500P 10 3,830 410 5,293 2,170 7,221 3,990 9,642 19600C 24,511 24,591 24,259 24,472 24,405 24,738 24,910 25,336 19600P 20 4,202 440 5,519 2,270 7,421 4,130 9,842 19700C 24,511 24,591 24,219 24,458 24,352 24,724 24,871 25,323 19700P 30 4,535 470 5,758 2,360 7,620 4,270 10,041 19800C 24,472 24,591 24,166 24,445 24,299 24,711 24,817 25,296 19800P 40 4,841 500 5,985 2,460 7,820 4,410 10,254 19900C 24,458 24,578 24,126 24,432 24,245 24,684 24,764 25,283 19900P 50 5,147 530 6,237 2,560 8,033 4,560 10,453 20000C 24,432 24,578 24,073 24,418 24,192 24,658 24,711 25,270 20000P 60 5,453 570 6,490 2,670 8,246 4,710 10,666 20200C 24,378 24,565 23,953 24,365 24,059 24,605 24,591 25,230 20200P 70 6,038 650 6,995 2,900 8,671 5,030 11,078 20400C 24,312 24,551 23,807 24,325 23,900 24,551 24,445 25,176 20400P 90 6,663 730 7,541 3,170 9,137 5,370 11,504 20600C 24,219 24,538 23,634 24,272 23,727 24,485 24,299 25,110 20600P 100 7,315 820 8,099 3,410 9,576 5,610 11,903 20800C 24,099 24,511 23,421 24,206 23,527 24,405 24,112 25,043 20800P 130 8,006 910 8,671 3,670 10,041 5,970 12,342 21000C 23,926 24,485 23,181 24,126 23,301 24,325 23,913 24,977 21000P 150 8,698 1,020 9,270 3,950 10,507 6,330 12,781 21200C 23,727 24,458 22,902 24,046 23,048 24,232 23,687 24,884 21200P 180 9,429 1,140 9,881 4,240 10,985 6,740 13,233 21400C 23,474 24,405 22,570 23,940 22,769 24,126 23,434 24,791 21400P 220 10,161 1,290 10,507 4,570 11,491 7,160 13,685 21600C 23,181 24,365 22,184 23,833 22,450 24,006 23,168 24,684 21600P 270 10,906 1,460 11,158 4,920 11,996 7,610 14,151 21800C 22,769 24,299 21,732 23,700 22,091 23,860 22,862 24,578 21800P 330 11,664 1,650 11,797 5,300 12,515 8,080 14,603 22000C 22,264 24,232 21,213 23,554 21,705 23,713 22,530 24,445 22000P 400 12,422 1,870 12,448 5,710 13,047 8,570 15,068 22200C 21,639 24,139 20,628 23,381 21,280 23,554 22,157 24,299 22200P 490 13,180 2,110 13,113 6,140 13,579 9,130 15,547 22400C 20,660 24,006 19,950 23,181 20,801 23,381 21,772 24,152 22400P 600 13,925 2,380 13,765 6,600 14,124 9,670 16,013 22600C 18,790 23,860 19,191 22,955 20,295 23,181 21,333 23,979 22600P 710 14,683 2,690 14,417 7,120 14,669 10,260 16,478 22800C 16,930 23,713 18,010 22,689 19,723 22,955 20,867 23,793 22800P 850 15,428 3,040 15,055 7,660 15,215 10,900 16,944 23000C 15,030 23,580 16,200 22,503 19,125 22,729 20,375 23,594 23000P 1,040 16,146 3,420 15,694 8,250 15,773 11,550 17,396 23200C 13,250 23,341 14,670 22,157 18,473 22,463 19,843 23,381 23200P 1,270 16,851 3,860 16,305 8,880 16,319 12,260 17,861 23400C 11,540 23,009 13,230 21,758 17,728 22,237 19,231 23,181 23400P 1,560 17,529 4,340 16,904 9,550 16,877 13,020 18,314 23600C 9,980 22,543 11,820 21,319 16,630 21,918 18,620 22,915 23600P 1,910 18,194 4,900 17,476 10,260 17,409 13,780 18,753 23800C 8,420 22,051 10,440 20,841 15,500 21,572 18,008 22,649 23800P 2,340 18,819 5,540 18,008 11,050 17,941 14,590 19,191 24000C 6,950 21,452 9,210 20,282 14,330 21,213 17,210 22,357 24000P 2,860 19,404 6,360 18,487 11,850 18,473 15,241 19,617 24200C 5,530 20,787 8,030 19,670 13,170 20,841 16,120 22,051 24200P 3,530 19,936 7,100 18,979 12,730 18,979 15,906 20,029 24400C 4,400 20,442 6,900 19,019 12,140 20,428 15,080 21,718 24400P 4,390 20,388 8,020 19,418 13,660 19,471 16,558 20,415 24600C 3,450 20,016 5,960 18,553 11,170 19,989 14,100 21,386 24600P 5,440 20,774 9,040 19,817 14,690 19,936 17,210 20,801 24800C 2,660 19,537 5,120 18,101 10,200 19,524 13,170 21,027 24800P 6,640 21,452 10,270 20,442 15,760 20,375 17,861 21,173 25000C 2,040 18,979 4,370 17,609 9,330 19,045 12,270 20,641 25000P 7,900 22,290 11,500 21,053 16,625 20,814 18,500 21,532 25200C 1,540 18,380 3,710 17,077 8,490 18,553 11,420 20,255 25200P 9,480 22,796 12,740 21,652 17,396 21,226 19,112 21,851 25400C 1,140 17,742 3,140 16,518 7,740 18,034 10,600 19,843 25400P 11,090 23,248 14,150 22,144 18,141 21,599 19,723 22,171 25600C 830 17,077 2,630 15,946 7,060 17,502 9,840 19,431 25600P 12,790 23,607 15,830 22,450 18,846 21,891 20,282 22,450 25800C 590 16,372 2,180 15,334 6,410 16,970 9,120 18,992 25800P 14,570 23,873 17,370 22,822 19,524 22,224 20,841 22,729 26000C 420 15,640 1,790 14,723 5,810 16,412 8,460 18,553 26000P 16,320 24,166 18,970 23,155 20,216 22,583 21,359 22,982 26200C 290 14,896 1,470 14,071 5,250 15,853 7,820 18,101 26200P 18,210 24,299 20,362 23,434 20,774 22,796 21,851 23,235 26400C 210 14,137 1,190 13,419 4,730 15,281 7,230 17,649 26400P 20,120 24,418 21,200 23,674 21,346 23,062 22,317 23,461 26600C 140 13,366 970 12,754 4,240 14,696 6,690 17,183 26600P 22,070 24,472 21,931 23,873 21,865 23,288 22,743 23,674 26800C 90 12,595 790 12,089 3,810 14,124 6,170 16,718 26800P 23,248 24,525 22,556 24,046 22,344 23,501 23,142 23,873 27000C 60 11,810 630 11,411 3,430 13,552 5,670 16,239 27000P 23,727 24,565 23,075 24,179 22,769 23,700 23,501 24,046 27200C 40 11,039 490 10,746 3,080 12,994 5,230 15,773 27200P 24,046 24,578 23,487 24,285 23,168 23,873 23,833 24,219 27400C 30 10,267 380 10,068 2,770 12,448 4,810 15,295 27400P 24,339 24,605 23,820 24,378 23,501 24,019 24,139 24,365 27600C 20 9,496 290 9,403 2,480 11,890 4,430 14,816 27600P 24,485 24,618 24,086 24,445 23,807 24,152 24,392 24,498 27800C 10 8,738 220 8,751 2,210 11,344 3,990 14,297 27800P 24,511 24,618 24,272 24,498 24,059 24,272 24,631 24,618 28000C 10 8,019 160 8,099 1,940 10,773 3,620 13,792 28000P 24,631 24,631 24,405 24,538 24,272 24,378 24,831 24,724 28200C 10 7,341 120 7,487 1,700 10,214 3,280 13,300 28200P 24,631 24,631 24,498 24,565 24,445 24,472 24,990 24,817 28400C 10 6,716 90 6,876 1,430 9,589 2,960 12,794 28400P 24,631 24,631 24,565 24,591 24,591 24,551 25,137 24,910 28600C 10 6,118 70 6,317 1,240 9,044 2,670 12,302 28600P 24,631 24,631 24,605 24,605 24,711 24,605 25,243 24,977 28800C 10 5,572 50 5,745 1,080 8,538 2,400 11,810 28800P 24,631 24,631 24,618 24,618 24,791 24,658 25,323 25,030 29000C 10 5,080 40 5,240 930 8,019 2,150 11,305 29000P 24,631 24,631 24,631 24,618 24,844 24,698 25,389 25,083 29200C 10 4,628 30 4,748 790 7,501 1,930 10,839 29200P 24,631 24,631 24,631 24,631 24,884 24,738 25,429 25,123 29400C 10 4,216 20 4,256 700 7,088 1,720 10,347 29400P 24,631 24,631 24,631 24,631 24,910 24,764 25,442 25,150 29600C 10 3,843 10 3,697 580 6,570 1,530 9,881 29600P 24,631 24,631 24,631 24,631 24,910 24,777 25,456 25,176 29800C 10 3,511 10 3,391 490 6,118 1,360 9,416 29800P 24,631 24,631 24,631 24,631 24,910 24,791 25,442 25,190 30000C 10 3,205 10 3,112 410 5,679 1,200 8,950 30000P 24,631 24,631 24,631 24,631 24,897 24,804 25,416 25,203 30200C 10 2,939 10 2,859 350 5,293 1,060 8,512 30200P 24,631 24,631 24,631 24,631 24,884 24,804 25,389 25,203 30400C 10 2,686 10 2,620 290 4,894 930 8,073 30400P 24,631 24,631 24,631 24,631 24,871 24,804 25,349 25,203 30600C 10 2,473 10 2,463 240 4,508 810 7,634 30600P 24,631 24,631 24,631 24,631 24,844 24,804 25,309 25,203 30800C 10 2,463 10 2,463 200 4,162 710 7,221 30800P 24,631 24,631 24,631 24,631 24,817 24,791 25,256 25,190 31000C 10 2,463 10 2,463 160 3,803 620 6,822 31000P 24,631 24,631 24,631 24,631 24,791 24,791 25,203 25,176 31200C 10 2,463 10 2,463 130 3,471 540 6,437 31200P 24,631 24,631 24,631 24,631 24,764 24,777 25,163 25,150 31400C 10 2,463 10 2,463 110 3,218 470 6,064 31400P 24,631 24,631 24,631 24,631 24,751 24,764 25,110 25,137 31600C 10 2,463 10 2,463 90 2,952 400 5,679 31600P 24,631 24,631 24,631 24,631 24,738 24,764 25,057 25,110 31800C 10 2,463 10 2,463 70 2,660 340 5,320 31800P 24,631 24,631 24,631 24,631 24,711 24,751 25,004 25,097 32000C 10 2,463 10 2,463 60 2,463 290 4,974 32000P 24,631 24,631 24,631 24,631 24,698 24,738 24,964 25,070 32200C - - 10 2,463 50 2,463 250 4,668 32200P - - 24,631 24,631 24,698 24,724 24,924 25,043 32400C - - 10 2,463 40 2,463 - - 32400P - - 24,631 24,631 24,684 24,724 - - 32600C - - 10 2,463 30 2,463 - - 32600P - - 24,631 24,631 24,671 24,711 - - 32800C - - 10 2,463 20 2,463 - - 32800P - - 24,631 24,631 24,658 24,698 - - 33000C - - 10 2,463 10 2,463 - - 33000P - - 24,631 24,631 24,658 24,698 - - 33200C - - 10 2,463 10 2,463 - - 33200P - - 24,631 24,631 24,644 24,671 - - 33400C - - 10 2,463 10 2,463 - - 33400P - - 24,631 24,631 24,644 24,671 - - 33600C - - 10 2,463 10 2,463 - - 33600P - - 24,631 24,631 24,644 24,671 - - 33800C - - 10 2,463 10 2,463 - - 33800P - - 24,631 24,631 24,644 24,671 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,631 24,631 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,631 24,631 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,631 24,631 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,631 24,631 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,631 24,631 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,631 24,631 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,631 24,631 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,500 6,949 17,650 28,160 7200P 1,900 8,191 - - 8000P 4,600 14,723 - - 8400P 6,700 18,808 - - 8500P 7,300 19,903 - -

Back to Top
YZC (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 11/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top