Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,182 - - - - 12,201 12,198 12,269 12,270 12,390 12,396 12,435 12,471 - - - - 6.15P - - 10 1,218 - - - - 50 1,218 220 1,218 594 1,282 540 1,318 - - - - 6.20C - - 12,182 12,182 - - - - 12,206 12,202 12,285 12,283 12,415 12,419 12,479 12,509 - - - - 6.20P - - 10 1,218 - - - - 80 1,218 290 1,218 712 1,484 660 1,524 - - - - 6.25C 12,182 12,182 12,182 12,182 12,185 12,184 12,196 12,189 12,210 12,204 12,298 12,294 12,440 12,439 12,523 12,549 12,670 12,712 12,859 12,910 6.25P 10 1,218 10 1,218 10 1,218 60 1,218 110 1,218 390 1,218 863 1,725 850 1,803 1,163 2,235 1,582 2,790 6.30C 12,182 12,182 12,182 12,182 12,185 12,184 12,196 12,188 12,213 12,205 12,313 12,305 12,464 12,458 12,567 12,587 12,728 12,761 12,924 12,966 6.30P 10 1,218 10 1,218 10 1,218 90 1,218 150 1,218 480 1,238 984 1,932 1,041 2,093 1,359 2,520 1,836 3,121 6.35C 12,182 12,182 12,182 12,182 12,185 12,182 12,193 12,182 12,214 12,202 12,325 12,313 12,484 12,474 12,612 12,624 12,782 12,806 12,987 13,018 6.35P 10 1,218 10 1,218 20 1,218 130 1,218 210 1,218 620 1,490 1,230 2,278 1,264 2,420 1,635 2,884 2,120 3,475 6.40C 12,182 12,182 12,182 12,182 12,185 12,181 12,185 12,174 12,209 12,196 12,331 12,315 12,498 12,483 12,652 12,657 12,834 12,850 13,044 13,065 6.40P 10 1,218 10 1,218 30 1,218 200 1,218 300 1,218 780 1,766 1,399 2,541 1,522 2,777 1,921 3,251 2,435 3,854 6.45C 12,182 12,182 12,178 12,177 12,178 12,174 12,166 12,158 12,196 12,184 12,327 12,311 12,502 12,487 12,686 12,684 12,881 12,887 13,095 13,107 6.45P 10 1,218 10 1,218 60 1,218 300 1,218 420 1,255 1,046 2,145 1,734 2,969 1,819 3,166 2,210 3,616 2,778 4,253 6.50C 12,182 12,182 12,177 12,177 12,169 12,165 12,134 12,132 12,168 12,161 12,310 12,297 12,492 12,479 12,709 12,701 12,915 12,916 13,133 13,140 6.50P 10 1,218 10 1,218 90 1,218 420 1,290 580 1,584 1,304 2,533 1,955 3,287 2,161 3,592 2,499 3,980 3,158 4,676 6.55C 12,182 12,182 12,168 12,170 12,138 12,144 12,076 12,091 12,116 12,122 12,271 12,269 12,466 12,459 12,716 12,708 12,938 12,935 13,159 13,160 6.55P 10 1,218 20 1,218 160 1,218 600 1,663 790 1,972 1,611 2,968 2,299 3,718 2,444 3,963 2,882 4,420 3,572 5,120 6.60C 12,182 12,182 12,134 12,152 12,081 12,106 11,979 12,024 12,028 12,061 12,205 12,221 12,414 12,422 12,701 12,698 12,942 12,939 13,164 13,168 6.60P 10 1,218 50 1,218 270 1,347 850 2,120 1,080 2,441 1,896 3,383 2,682 4,177 2,859 4,442 3,306 4,886 4,013 5,578 6.65C 12,182 12,182 12,056 12,112 11,972 12,041 11,825 11,923 11,891 11,971 12,099 12,146 12,333 12,365 12,658 12,669 12,922 12,927 13,148 13,159 6.65P 10 1,218 110 1,477 440 1,871 1,190 2,662 1,440 2,973 2,308 3,912 3,117 4,673 3,325 4,954 3,765 5,371 4,487 6,051 6.70C 12,130 12,170 11,902 12,043 11,771 11,928 11,592 11,777 11,686 11,840 11,944 12,043 12,212 12,281 12,583 12,617 12,874 12,895 13,104 13,131 6.70P 10 1,661 210 2,211 700 2,528 1,550 3,234 1,850 3,551 2,794 4,492 3,598 5,197 3,831 5,484 4,259 5,873 4,991 6,539 6.75C 12,041 12,157 11,569 11,896 11,439 11,749 11,254 11,569 11,387 11,652 11,723 11,896 12,047 12,168 12,466 12,537 12,790 12,839 13,027 13,080 6.75P 20 2,838 430 3,205 1,050 3,307 2,117 3,964 2,383 4,254 3,347 5,117 4,128 5,750 4,379 6,035 4,790 6,391 5,519 7,035 6.80C 11,735 12,120 10,975 11,640 10,916 11,469 10,787 11,285 10,973 11,398 11,430 11,705 11,825 12,017 12,301 12,426 12,669 12,757 12,915 13,004 6.80P 50 4,476 760 4,370 1,600 4,236 2,774 4,788 3,033 5,036 3,974 5,780 4,709 6,328 4,968 6,602 5,351 6,919 6,068 7,534 6.85C 10,717 11,996 9,971 11,187 10,145 11,056 10,155 10,900 10,417 11,057 11,044 11,455 11,541 11,827 12,081 12,278 12,503 12,644 12,761 12,901 6.85P 150 6,357 1,380 5,697 2,420 5,273 3,564 5,687 3,809 5,885 4,674 6,477 5,334 6,923 5,593 7,178 5,938 7,453 6,636 8,035 6.90C 6,880 11,598 8,490 10,465 9,083 10,467 9,345 10,399 9,705 10,614 10,557 11,138 11,187 11,589 11,802 12,091 12,287 12,498 12,564 12,766 6.90P 480 8,215 2,390 7,059 3,570 6,364 4,502 6,647 4,702 6,779 5,441 7,193 6,000 7,530 6,248 7,755 6,544 7,987 7,217 8,533 6.95C 2,920 10,362 6,590 9,399 7,743 9,674 8,356 9,767 8,823 10,057 9,963 10,750 10,755 11,299 11,460 11,860 12,019 12,317 12,318 12,600 6.95P 1,480 9,811 3,940 8,331 4,931 7,591 5,563 7,631 5,704 7,694 6,262 7,917 6,699 8,139 6,921 8,329 7,168 8,518 7,803 9,022 7.00C 1,080 9,101 4,210 8,456 6,185 8,666 7,203 8,998 7,787 9,376 9,256 10,283 10,242 10,955 11,050 11,582 11,694 12,096 12,023 12,399 7.00P 4,560 10,983 6,252 9,349 6,463 8,791 6,765 8,582 6,838 8,585 7,122 8,631 7,417 8,742 7,603 8,891 7,797 9,038 8,389 9,498 7.05C 440 7,365 2,660 7,204 4,830 7,473 6,091 8,091 6,745 8,562 8,442 9,734 9,647 10,549 10,574 11,258 11,312 11,835 11,677 12,161 7.05P 9,020 11,658 8,210 10,247 7,977 9,716 7,942 9,379 7,954 9,349 8,030 9,304 8,167 9,327 8,284 9,433 8,428 9,544 8,968 9,960 7.10C 180 5,526 1,840 5,873 3,749 6,330 5,092 7,180 5,765 7,727 7,620 9,105 8,972 10,084 10,033 10,883 10,874 11,532 11,278 11,887 7.10P 11,000 11,964 9,622 10,923 9,182 10,408 8,936 10,022 8,911 9,978 8,872 9,877 8,892 9,871 8,980 9,944 9,054 10,028 9,532 10,400 7.15C 80 3,822 1,270 4,674 2,910 5,323 4,248 6,320 4,901 6,912 6,822 8,456 8,292 9,562 9,431 10,461 10,379 11,187 10,828 11,574 7.15P 11,722 12,085 10,562 11,354 10,086 10,912 9,742 10,532 9,698 10,484 9,586 10,355 9,564 10,334 9,609 10,415 9,666 10,475 10,074 10,814 7.20C 40 2,471 880 3,650 2,190 4,419 3,559 5,540 4,160 6,148 6,095 7,813 7,624 9,026 8,828 10,001 9,861 10,803 10,364 11,226 7.20P 11,995 12,134 11,158 11,628 10,737 11,273 10,371 10,927 10,326 10,884 10,179 10,750 10,135 10,726 10,185 10,812 10,222 10,868 10,589 11,179 7.25C 20 1,513 620 2,815 1,660 3,646 2,953 4,822 3,552 5,460 5,435 7,196 6,991 8,490 8,230 9,528 9,331 10,399 9,895 10,864 7.25P 12,105 12,158 11,531 11,803 11,194 11,531 10,855 11,234 10,815 11,198 10,662 11,073 10,616 11,054 10,674 11,152 10,707 11,211 11,040 11,499 7.30C 10 1,218 420 2,129 1,270 3,001 2,433 4,169 2,995 4,811 4,839 6,608 6,410 7,970 7,646 9,047 8,800 9,981 9,425 10,492 7.30P 12,150 12,170 11,763 11,920 11,505 11,710 11,217 11,464 11,189 11,440 11,050 11,335 11,013 11,330 11,088 11,439 11,126 11,507 11,428 11,775 7.35C 10 1,218 310 1,626 990 2,476 2,009 3,597 2,512 4,217 4,310 6,058 5,871 7,467 7,108 8,581 8,280 9,557 8,964 10,117 7.35P 12,160 12,170 11,906 11,993 11,719 11,839 11,488 11,641 11,472 11,629 11,358 11,547 11,340 11,559 11,434 11,680 11,483 11,761 11,762 12,013 7.40C 10 1,218 240 1,256 770 2,036 1,666 3,102 2,116 3,694 3,839 5,544 5,401 7,001 6,604 8,126 7,788 9,139 8,513 9,740 7.40P 12,165 12,170 11,999 12,045 11,867 11,931 11,685 11,774 11,682 11,771 11,600 11,714 11,604 11,745 11,717 11,880 11,786 11,979 12,045 12,218 7.45C 10 1,218 190 1,218 580 1,646 1,379 2,667 1,783 3,231 3,422 5,071 4,959 6,554 6,132 7,687 7,316 8,728 8,077 9,368 7.45P 12,182 12,182 12,055 12,079 11,968 11,999 11,831 11,875 11,837 11,879 11,789 11,848 11,818 11,899 11,950 12,048 12,037 12,161 12,283 12,392 7.50C 10 1,218 150 1,218 460 1,359 1,149 2,298 1,504 2,822 3,055 4,636 4,514 6,103 5,692 7,263 6,869 8,325 7,659 9,001 7.50P 12,182 12,182 12,093 12,103 12,033 12,043 11,935 11,951 11,948 11,960 11,934 11,954 11,988 12,023 12,137 12,185 12,246 12,315 12,483 12,539 7.55C 10 1,218 120 1,218 390 1,218 945 1,964 1,279 2,472 2,757 4,259 4,137 5,699 5,288 6,861 6,446 7,934 7,259 8,642 7.55P 12,182 12,182 12,120 12,121 12,081 12,077 12,013 12,009 12,031 12,023 12,045 12,037 12,122 12,124 12,289 12,298 12,419 12,443 12,646 12,662 7.60C 10 1,218 100 1,218 320 1,218 760 1,663 1,087 2,163 2,552 3,966 3,799 5,323 4,914 6,478 6,048 7,557 6,878 8,292 7.60P 12,182 12,182 12,137 12,133 12,113 12,103 12,067 12,052 12,091 12,071 12,129 12,103 12,228 12,204 12,408 12,388 12,559 12,548 12,781 12,765 7.65C 10 1,218 80 1,218 260 1,218 640 1,440 931 1,897 2,296 3,637 3,507 4,984 4,569 6,116 5,676 7,193 6,518 7,953 7.65P 12,182 12,182 12,150 12,144 12,137 12,122 12,106 12,085 12,132 12,104 12,194 12,154 12,310 12,269 12,502 12,462 12,670 12,636 12,890 12,850 7.70C 10 1,218 70 1,218 220 1,218 560 1,270 798 1,667 2,069 3,335 3,282 4,701 4,267 5,786 5,337 6,852 6,177 7,626 7.70P 12,182 12,182 12,157 12,149 12,152 12,136 12,136 12,109 12,162 12,130 12,241 12,194 12,372 12,321 12,576 12,520 12,758 12,705 12,978 12,919 7.75C 10 1,218 60 1,218 190 1,218 480 1,218 660 1,432 1,863 3,056 3,082 4,444 4,013 5,494 5,038 6,538 5,858 7,312 7.75P 12,182 12,182 12,164 12,156 12,162 12,145 12,154 12,128 12,184 12,150 12,277 12,225 12,420 12,361 12,631 12,565 12,827 12,761 13,047 12,975 7.80C 10 1,218 50 1,218 160 1,218 410 1,218 560 1,252 1,627 2,750 2,850 4,162 3,787 5,225 4,766 6,247 5,560 7,011 7.80P 12,182 12,182 12,169 12,160 12,170 12,153 12,170 12,142 12,197 12,164 12,302 12,247 12,456 12,391 12,672 12,600 12,879 12,805 13,100 13,019 7.85C 10 1,218 40 1,218 140 1,218 - - 500 1,218 1,480 2,533 2,644 3,906 3,584 4,979 4,522 5,977 5,276 6,723 7.85P 12,182 12,182 12,173 12,165 12,176 12,158 - - 12,208 12,176 12,319 12,265 12,482 12,415 12,702 12,628 12,918 12,839 13,140 13,055 7.90C 10 1,218 30 1,218 - - - - 420 1,218 1,361 2,348 2,456 3,668 3,358 4,714 4,298 5,722 5,012 6,449 7.90P 12,182 12,182 12,174 12,165 - - - - 12,213 12,182 12,331 12,278 12,500 12,432 12,722 12,648 12,946 12,863 13,169 13,080 7.95C 10 1,218 20 1,218 - - - - 370 1,218 1,238 2,162 2,194 3,363 3,094 4,420 4,049 5,451 4,766 6,187 7.95P 12,182 12,182 12,177 12,170 - - - - 12,217 12,189 12,339 12,287 12,512 12,446 12,736 12,661 12,964 12,882 13,188 13,100

Back to Top
DHH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,204 50,464 - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,251 50,430 50,260 50,536 50,323 50,760 50,674 51,625 - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 100 5,014 100 5,014 150 5,014 450 5,014 - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,195 50,279 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,195 50,288 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,244 50,375 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,191 50,255 50,247 50,389 50,627 51,069 50,779 51,493 51,111 52,162 52,376 54,111 - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 550 5,014 600 5,014 900 5,014 2,200 8,488 - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,335 50,526 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 200 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,238 50,333 50,380 50,599 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 100 5,014 250 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,183 50,214 - - 50,462 50,715 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 350 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,184 50,218 50,283 50,409 50,542 50,825 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 150 5,014 450 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,186 50,222 50,359 50,510 50,653 50,968 51,609 52,283 52,133 53,209 53,025 54,464 - - - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 250 5,014 600 5,014 1,900 6,790 2,250 8,457 3,250 10,892 - - - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,179 50,199 50,222 50,267 50,399 50,567 - - - - 52,538 53,640 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 100 5,014 300 5,014 - - - - 2,850 9,776 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,180 50,202 50,254 50,305 50,470 50,657 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 150 5,014 400 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,182 50,206 50,283 50,341 50,566 50,768 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 200 5,014 550 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,172 50,179 50,211 50,238 50,333 50,395 50,679 50,893 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 300 5,014 750 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,172 50,180 50,236 50,266 50,377 50,442 50,784 51,006 51,464 51,856 53,092 53,797 54,305 55,362 55,793 57,102 - - - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 400 5,014 950 5,014 2,050 7,735 5,000 12,865 6,150 15,667 8,350 18,960 - - - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,192 50,198 50,259 50,289 50,417 50,485 50,901 51,129 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 100 5,014 200 5,014 500 5,014 1,200 5,744 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,154 50,148 50,194 50,200 50,293 50,323 50,477 50,546 51,037 51,266 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 150 5,014 300 5,014 700 5,014 1,550 6,810 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,152 50,150 50,206 50,214 50,319 50,349 50,524 50,595 51,167 51,396 - - 54,012 54,680 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 200 5,014 400 5,014 900 5,014 1,950 7,954 - - 8,150 17,437 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,152 50,150 50,219 50,226 50,344 50,377 50,563 50,641 51,284 51,516 52,225 52,614 54,267 54,935 56,018 56,937 57,831 58,937 61,255 62,617 63,006 64,923 - - 6800P - - - - 50 5,014 50 5,014 250 5,014 550 5,014 1,150 5,853 2,400 9,174 4,500 12,998 9,250 18,979 11,650 22,595 15,200 26,264 23,269 32,521 33,103 39,790 - - 6900C - - - - - - 50,147 50,144 - - - - 50,578 50,661 51,345 51,578 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 1,300 6,386 2,700 9,883 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,146 50,144 50,219 50,231 50,356 50,396 50,587 50,678 51,395 51,634 52,370 52,773 54,482 55,168 56,337 57,255 58,198 59,303 61,622 63,014 62,976 65,143 - - 7000P - - - - 50 5,014 50 5,014 350 5,014 700 5,014 1,450 6,923 3,000 10,588 5,350 14,535 10,900 20,770 13,400 24,413 17,350 28,130 25,444 34,341 35,419 41,486 - - 7100C - - - - - - 50,131 50,135 - - - - 50,590 50,692 51,436 51,683 - - - - - - - - - - - - - - 7100P - - - - - - 100 5,014 - - - - 1,650 7,553 3,300 11,295 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,127 50,135 50,206 50,230 50,351 50,408 50,585 50,702 51,469 51,730 52,475 52,908 54,632 55,363 56,584 57,531 58,477 59,619 61,888 63,355 62,815 65,297 - - 7200P - - - - 50 5,014 150 5,014 500 5,014 950 5,867 1,850 8,184 3,650 12,056 6,350 16,183 11,800 22,242 15,350 26,262 19,700 29,998 27,670 36,136 37,722 43,129 - - 7300C - - - - - - 50,106 50,123 - - - - 50,567 50,707 51,492 51,771 - - - - - - - - - - - - - - 7300P - - - - - - 200 5,014 - - - - 2,100 8,896 4,050 12,866 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,077 50,110 50,159 50,212 50,304 50,403 50,537 50,706 51,500 51,803 52,521 53,013 54,709 55,518 56,744 57,761 58,655 59,881 62,041 63,639 62,517 65,385 65,554 68,463 7400P - - - - 50 5,014 250 5,157 650 6,144 1,300 7,196 2,350 9,609 4,450 13,675 7,500 17,920 13,450 24,018 17,500 28,126 22,250 31,856 29,931 37,899 39,998 44,718 43,953 47,477 7500C - - - - 50,141 50,141 50,042 50,094 - - - - 50,489 50,695 51,492 51,828 52,515 53,051 - - - - - - - - - - - - 7500P - - - - 50 5,014 300 5,866 - - - - 2,650 10,391 4,900 14,526 8,150 18,828 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,001 50,077 50,063 50,175 50,203 50,371 50,425 50,678 51,463 51,844 52,485 53,077 54,694 55,625 56,796 57,936 58,716 60,084 62,075 63,859 62,079 65,402 65,229 68,556 7600P - - - - 50 5,014 350 6,619 900 7,651 1,700 8,630 2,950 11,177 5,400 15,417 9,050 19,854 15,300 25,840 19,850 29,995 24,482 33,695 32,215 39,622 42,228 46,250 46,089 48,940 7700C - - - - 50,141 50,141 49,952 50,057 49,989 50,146 - - 50,335 50,650 51,413 51,848 52,432 53,092 - - - - - - - - - - - - 7700P - - - - 50 5,466 450 7,545 1,050 8,488 - - 3,300 12,023 5,900 16,305 9,550 20,682 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 49,860 50,019 49,900 50,111 50,017 50,303 50,226 50,613 51,339 51,842 52,348 53,092 54,568 55,677 56,724 58,047 58,649 60,221 61,979 64,015 61,500 65,350 64,776 68,585 7800P - - - - 50 6,249 500 8,400 1,250 9,411 2,200 10,248 3,800 13,022 6,650 17,356 10,300 21,628 17,350 27,693 22,336 31,857 26,727 35,511 34,492 41,300 44,415 47,720 48,168 50,348 7900C - - - - 50,141 50,141 49,752 49,978 49,773 50,062 49,880 50,251 50,073 50,557 51,235 51,822 52,230 53,076 - - - - - - - - - - - - 7900P - - - - 50 7,148 600 9,412 1,400 10,319 2,500 11,140 4,200 13,918 7,050 18,185 11,150 22,610 - - - - - - - - - - - - 8000C - - - - 50,011 50,099 49,626 49,933 49,623 50,005 49,703 50,183 49,892 50,490 51,095 51,786 52,080 53,045 54,314 55,668 56,511 58,093 58,437 60,288 61,747 64,106 60,779 65,229 64,197 68,550 8000P - - - - 50 8,175 750 10,542 1,600 11,316 2,850 12,097 4,700 14,906 7,950 19,299 12,150 23,638 19,550 29,553 24,550 33,710 29,033 37,294 36,778 42,933 46,534 49,128 50,182 51,695 8100C - - - - 49,994 50,098 49,438 49,864 49,424 49,930 49,478 50,097 49,668 50,405 50,920 51,734 51,891 52,997 - - - - - - - - - - - - 8100P - - - - 50 9,343 850 11,654 1,900 12,419 3,250 13,116 5,200 15,896 8,650 20,294 12,900 24,575 - - - - - - - - - - - - 8200C - - - - 49,972 50,097 49,220 49,789 49,166 49,833 49,220 49,998 49,398 50,301 50,702 51,663 51,661 52,930 53,911 55,588 56,144 58,062 58,073 60,283 61,375 64,125 59,919 65,037 63,490 68,453 8200P - - - - 50 10,655 1,050 12,922 2,200 13,550 3,650 14,139 5,650 16,859 9,400 21,311 13,850 25,575 21,867 31,426 26,822 35,533 31,362 39,036 39,046 44,512 48,580 50,472 52,122 52,985 8300C - - - - 49,785 50,051 48,922 49,690 48,842 49,714 48,885 49,869 49,074 50,176 50,438 51,574 51,379 52,840 - - - - - - - - - - - - 8300P - - - - 100 12,333 1,250 14,225 2,550 14,736 4,150 15,261 6,150 17,869 10,050 22,289 14,900 26,597 - - - - - - - - - - - - 8400C - - - - 49,727 50,050 48,534 49,559 48,471 49,582 48,503 49,724 48,692 50,027 50,123 51,464 51,053 52,733 53,340 55,431 55,611 57,954 57,547 60,201 60,858 64,076 58,920 64,773 62,660 68,292 8400P - - - - 150 13,988 1,500 15,599 2,950 15,970 4,650 16,388 6,750 18,955 10,800 23,313 15,550 27,525 24,037 33,301 29,136 37,323 33,700 40,732 41,279 46,033 50,542 51,746 53,980 54,210 8500C - - - - 49,476 50,002 48,090 49,420 47,991 49,409 48,031 49,545 48,247 49,855 49,747 51,326 50,670 52,598 - - - - - - - - - - - - 8500P - - - - 200 15,686 1,750 17,017 3,350 17,239 5,250 17,597 7,400 20,076 11,650 24,376 17,100 28,644 - - - - - - - - - - - - 8600C - - - - 49,174 49,953 47,534 49,247 47,446 49,219 47,479 49,336 47,731 49,655 49,317 51,167 50,230 52,441 52,586 55,189 54,895 57,761 56,852 60,037 60,195 63,954 57,789 64,441 61,708 68,068 8600P - - - - 250 17,442 2,100 18,498 3,850 18,557 6,050 18,929 8,050 21,209 12,550 25,454 18,300 29,676 26,266 35,161 31,493 39,072 36,044 42,373 43,465 47,495 52,409 52,951 55,748 55,375 8700C - - - - 48,636 49,856 46,805 49,017 46,770 48,983 46,842 49,095 47,125 49,418 48,817 50,978 49,726 52,254 - - - - - - - - - - - - 8700P - - - - 350 19,267 2,450 20,017 4,400 19,910 6,800 20,219 8,850 22,417 13,450 26,536 19,600 30,716 - - - - - - - - - - - - 8800C - - - - 48,002 49,756 45,979 48,771 45,979 48,712 46,091 48,812 46,436 49,151 48,241 50,758 49,158 52,041 51,623 54,854 53,991 57,481 55,983 59,790 59,384 63,760 56,540 64,040 60,640 67,780 8800P - - - - 450 21,121 2,900 21,571 5,000 21,293 7,550 21,514 9,750 23,666 14,450 27,645 20,400 31,695 28,605 37,001 33,872 40,772 38,371 43,955 45,593 48,894 54,168 54,080 57,417 56,474 8900C 50,141 50,141 - - 47,083 49,607 44,952 48,459 45,039 48,386 45,238 48,493 45,658 48,850 47,592 50,508 48,523 51,800 - - - - - - - - - - - - 8900P 50 22,963 - - 600 22,998 3,350 23,157 5,650 22,705 8,350 22,838 10,700 24,930 15,600 28,783 22,350 32,785 - - - - - - - - - - - - 9000C 50,141 50,141 - - 45,857 49,405 43,750 48,106 43,960 48,019 44,258 48,124 44,762 48,497 46,866 50,226 47,820 51,529 50,445 54,424 52,895 57,102 54,955 59,456 58,449 63,494 55,179 63,572 59,465 67,432 9000P 50 24,957 - - 800 24,877 3,800 24,784 6,350 24,143 9,250 24,209 11,700 26,212 16,850 29,931 23,250 33,782 31,070 38,809 36,221 42,417 40,662 45,468 47,637 50,244 55,812 55,135 58,980 57,503 9100C 45,500 50,141 45,600 50,018 44,290 49,151 42,259 47,633 42,691 47,578 43,146 47,703 43,763 48,104 46,052 49,906 47,040 51,224 - - - - - - - - - - - - 9100P 50 26,952 100 26,932 1,050 26,752 4,450 26,395 7,000 25,626 10,200 25,605 12,850 27,529 18,250 31,090 25,187 34,836 - - - - - - - - - - - - 9200C 40,500 50,141 40,750 49,839 41,400 48,796 40,598 47,131 41,263 47,085 41,898 47,226 42,657 47,672 45,152 49,551 46,182 50,884 49,029 53,882 51,601 56,634 53,746 59,040 57,356 63,155 53,702 63,038 58,194 67,026 9200P 50 28,947 250 28,867 1,400 28,597 5,200 27,999 8,050 27,046 11,300 27,042 14,050 28,851 19,700 32,240 26,314 35,848 33,509 40,566 38,570 44,000 42,881 46,919 49,618 51,512 57,334 56,120 60,429 58,465 9300C 35,550 50,074 35,950 49,598 36,850 48,337 38,671 46,526 39,637 46,511 40,505 46,681 41,421 47,180 44,158 49,155 45,247 50,509 - - - - - - - - - - - - 9300P 100 30,922 450 30,782 1,850 30,407 6,100 29,571 9,000 28,512 12,500 28,501 15,350 30,185 20,950 33,372 27,815 36,856 - - - - - - - - - - - - 9400C 30,650 49,942 31,250 49,236 32,400 47,770 35,500 45,813 37,826 45,863 38,976 46,085 40,064 46,633 43,069 48,716 44,234 50,098 47,375 53,225 50,107 56,067 52,364 58,535 56,129 62,742 52,121 62,436 56,816 66,558 9400P 150 32,897 750 32,658 2,350 32,200 7,100 31,120 10,150 29,939 13,850 29,976 16,700 31,522 22,500 34,514 29,103 37,855 36,004 42,256 40,896 45,507 45,037 48,297 51,504 52,707 58,736 57,039 61,769 59,368 9500C 25,850 49,679 26,750 48,642 28,400 46,797 31,650 45,009 35,100 45,222 37,294 45,483 38,566 46,103 41,880 48,244 43,088 49,678 - - - - - - - - - - - - 9500P 350 34,812 1,250 34,453 3,000 33,934 8,250 32,626 11,450 31,334 15,300 31,455 18,200 32,864 24,250 35,646 30,367 38,853 - - - - - - - - - - - - 9600C 21,200 49,220 22,500 47,760 24,100 46,037 27,850 44,126 31,650 44,371 35,451 44,741 36,930 45,428 40,592 47,712 41,896 49,180 45,496 52,448 48,422 55,399 50,815 57,942 54,778 62,258 50,453 61,773 55,343 66,033 9600P 700 36,668 2,000 36,149 3,900 35,570 9,550 34,081 12,900 32,690 16,650 32,938 19,900 34,196 26,400 36,746 31,918 39,781 38,494 43,860 43,155 46,930 47,108 49,590 53,281 53,825 60,005 57,884 62,992 60,209 9700C 16,800 48,437 18,550 46,543 20,050 45,020 24,400 43,038 28,450 43,397 32,500 43,919 35,194 44,678 39,219 47,129 40,642 48,642 - - - - - - - - - - - - 9700P 1,350 38,403 3,050 37,725 5,000 37,126 11,000 35,485 14,500 34,002 18,750 34,380 21,750 35,509 28,294 37,827 33,248 40,744 - - - - - - - - - - - - 9800C 12,850 47,075 15,000 44,896 16,500 43,546 21,050 41,836 25,250 42,360 29,450 43,006 32,550 43,878 37,768 46,496 39,333 48,062 43,408 51,554 46,576 54,633 49,126 57,264 53,309 61,705 48,717 61,052 53,801 65,453 9800P 2,250 40,039 4,500 39,141 6,350 38,583 12,850 36,735 16,250 35,282 20,700 35,806 23,700 36,798 29,843 38,886 34,724 41,622 40,918 45,372 45,323 48,261 49,070 50,795 54,939 54,867 61,137 58,654 64,091 60,980 9900C 9,600 44,846 11,800 42,885 13,200 41,875 18,100 40,416 22,350 41,187 26,550 42,013 29,900 42,978 36,239 45,814 37,998 47,442 - - - - - - - - - - - - 9900P 3,900 41,376 6,300 40,418 8,050 39,900 14,800 37,948 18,350 36,928 22,850 37,184 25,800 38,055 31,394 39,923 36,093 42,530 - - - - - - - - - - - - 10000C 6,650 42,673 9,100 41,695 10,750 40,857 15,450 38,828 19,600 39,911 23,850 40,933 27,250 42,029 34,650 45,083 36,742 46,792 41,150 50,542 44,570 53,769 47,301 56,502 51,731 61,084 46,909 60,271 52,170 64,816 10000P 5,800 42,613 8,600 41,496 10,050 41,097 17,150 39,004 20,750 38,476 25,200 38,506 28,150 39,252 32,984 40,914 37,479 43,403 43,250 46,778 47,373 49,495 50,904 51,912 56,467 55,830 62,134 59,357 65,074 61,696 10100C 4,250 41,635 6,800 40,618 8,400 39,800 13,100 37,240 17,400 38,498 21,650 39,756 24,650 41,017 32,650 44,300 34,950 46,091 - - - - - - - - - - - - 10100P 8,550 44,824 11,300 42,413 12,750 42,014 19,800 40,140 23,650 39,840 27,700 39,769 30,750 40,377 34,501 41,936 38,885 44,149 - - - - - - - - - - - - 10200C 2,600 40,299 4,950 39,361 6,200 38,683 10,950 36,120 15,200 37,020 19,350 38,531 22,350 39,938 30,250 43,485 32,750 45,362 38,926 49,450 42,437 52,810 45,362 55,657 50,082 60,401 45,037 59,433 50,472 64,124 10200P 11,950 46,913 14,450 44,153 15,900 43,481 22,750 41,688 26,250 41,259 30,450 40,945 32,735 41,486 36,092 42,843 40,219 44,908 45,472 48,127 49,276 50,629 52,589 52,932 57,860 56,716 63,000 59,993 65,934 62,347 10300C 1,500 38,742 3,500 37,944 4,600 37,327 9,200 34,852 13,300 35,467 16,900 37,225 20,150 38,800 27,500 42,606 30,550 44,593 - - - - - - - - - - - - 10300P 15,900 48,292 18,000 45,869 19,100 45,408 25,850 43,127 29,450 42,430 33,045 42,065 34,565 42,627 37,644 43,717 41,506 45,622 - - - - - - - - - - - - 10400C 900 36,987 2,400 36,388 3,400 35,811 7,700 33,497 11,450 33,844 15,300 35,891 18,050 37,603 25,450 41,700 28,550 43,796 36,247 48,191 40,224 51,767 43,360 54,742 48,360 59,659 42,750 58,538 48,719 63,382 10400P 20,350 49,017 21,900 47,189 22,950 46,700 29,100 44,461 32,700 43,542 35,029 43,080 36,415 43,585 39,152 44,537 42,742 46,305 47,462 49,219 51,009 51,651 54,123 53,867 59,107 57,521 63,732 60,562 66,672 62,938 10500C 450 35,171 1,600 34,713 2,450 34,196 6,450 32,060 9,850 32,171 13,600 34,504 16,250 36,370 23,450 40,753 26,650 42,970 - - - - - - - - - - - - 10500P 24,950 49,545 26,100 48,161 26,650 48,146 32,800 45,504 36,000 44,601 36,952 44,068 38,128 44,300 40,554 45,182 43,915 46,939 - - - - - - - - - - - - 10600C 250 33,256 1,050 32,938 1,750 32,485 5,300 30,595 8,500 30,484 11,850 33,038 14,550 35,094 21,500 39,761 24,800 42,111 32,600 46,874 37,934 50,639 41,297 53,758 46,579 58,861 39,800 57,592 46,921 62,591 10600P 29,700 49,876 30,550 48,836 30,800 49,124 37,300 46,016 38,254 45,360 38,699 44,805 39,672 44,946 41,835 45,770 45,049 47,567 49,273 50,247 52,562 52,572 55,482 54,702 60,205 58,243 64,329 61,068 67,288 63,467 10700C 100 31,321 650 31,103 1,200 30,715 4,350 29,073 7,250 28,762 10,450 31,580 13,050 33,800 19,800 38,754 23,000 41,216 - - - - - - - - - - - - 10700P 34,600 50,008 35,150 49,329 36,100 48,824 39,943 46,802 40,207 46,154 40,370 45,577 41,174 45,673 43,078 46,413 46,107 48,138 - - - - - - - - - - - - 10800C 50 29,346 400 29,210 900 28,854 3,550 27,520 6,000 27,284 9,150 30,095 11,700 32,494 18,300 37,740 21,350 40,304 29,100 45,463 34,550 49,441 39,150 52,706 44,778 58,018 37,050 56,607 44,250 61,746 10800P 39,550 50,074 39,900 49,640 40,800 49,172 41,912 47,437 41,978 46,850 41,909 46,268 42,560 46,329 44,239 47,007 47,084 48,659 50,861 51,154 53,919 53,384 56,661 55,441 61,162 58,896 64,792 61,503 67,787 63,942 10900C 50 27,351 250 27,279 600 26,997 2,900 25,944 5,050 25,893 8,000 28,605 10,450 31,169 16,600 36,640 19,750 39,360 - - - - - - - - - - - - 10900P 44,500 50,141 44,750 49,828 45,098 49,513 43,638 47,985 43,550 47,447 43,320 46,897 43,834 46,927 45,326 47,567 47,995 49,147 - - - - - - - - - - - - 11000C 50 25,359 150 25,335 400 25,114 2,300 24,364 4,250 24,489 6,950 27,105 9,250 29,810 15,250 35,576 18,200 38,381 25,950 43,985 31,400 48,183 36,000 51,600 42,936 57,123 34,400 55,567 41,500 60,867 11000P 49,500 50,141 47,365 49,953 46,838 49,742 45,122 48,450 44,902 47,949 44,576 47,443 44,993 47,470 46,313 48,070 48,840 49,605 52,295 52,006 55,072 54,092 57,668 56,094 61,978 59,477 65,132 61,880 68,163 64,352 11100C 50 23,376 100 23,381 250 23,221 1,850 22,784 3,600 23,086 6,050 25,635 8,200 28,464 13,950 34,484 16,800 37,398 - - - - - - - - - - - - 11100P 50,141 50,141 48,382 50,015 47,918 49,857 46,362 48,834 46,103 48,404 45,718 47,947 46,033 47,957 47,208 48,526 49,593 50,011 - - - - - - - - - - - - 11200C 50 21,415 50 21,432 200 21,353 1,450 21,212 3,000 21,690 5,300 24,224 7,300 27,154 12,750 33,385 15,450 36,387 22,150 42,214 27,400 46,640 32,200 50,277 39,400 55,963 31,900 54,484 38,800 59,929 11200P 50,141 50,141 49,219 50,078 48,826 49,972 47,355 49,139 47,078 48,765 46,694 48,373 46,955 48,389 48,024 48,947 50,276 50,388 53,388 52,652 56,128 54,785 58,551 56,701 62,737 60,066 65,349 62,197 68,432 64,713 11300C 50 19,505 50 19,539 100 19,463 1,150 19,669 2,550 20,329 4,600 22,813 6,450 25,831 11,650 32,285 14,150 35,347 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 49,335 50,029 48,104 49,366 47,910 49,084 47,530 48,739 47,754 48,767 48,748 49,327 50,888 50,732 - - - - - - - - - - - - 11400C 50 17,670 - - 50 17,590 900 18,158 2,100 18,972 4,000 21,455 5,800 24,618 10,600 31,168 13,000 34,320 19,400 40,525 24,500 45,176 29,300 49,006 36,500 54,915 29,550 53,367 36,300 58,966 11400P 50,141 50,141 - - 49,759 50,085 48,691 49,551 48,564 49,340 48,224 49,049 48,435 49,094 49,380 49,660 51,407 51,029 54,301 53,229 56,916 55,324 59,236 57,203 63,290 60,526 65,450 62,455 68,586 65,014 11500C - - - - 50 15,908 700 16,688 1,750 17,662 3,450 20,110 5,100 23,332 9,650 30,061 11,850 33,248 - - - - - - - - - - - - 11500P - - - - 49,825 50,086 49,134 49,696 49,053 49,535 48,816 49,321 49,023 49,386 49,937 49,965 51,868 51,304 - - - - - - - - - - - - 11600C - - - - 50 14,350 550 15,284 1,400 16,347 2,950 18,782 4,450 22,046 8,950 29,065 10,850 32,204 16,850 38,754 21,800 43,641 26,600 47,679 33,750 53,817 27,300 52,202 33,850 57,945 11600P - - - - 50,141 50,141 49,514 49,835 49,472 49,716 49,279 49,542 49,499 49,630 50,421 50,238 52,239 51,534 54,990 53,704 57,509 55,770 59,752 57,624 63,708 60,921 65,441 62,658 68,635 65,267 11700C - - - - 50 12,928 450 13,980 1,150 15,108 2,450 17,393 3,900 20,819 8,200 28,020 9,850 31,116 - - - - - - - - - - - - 11700P - - - - 50,141 50,141 49,711 49,904 49,749 49,843 49,652 49,730 49,871 49,828 50,821 50,472 52,554 51,744 - - - - - - - - - - - - 11800C - - - - 50 11,642 350 12,702 900 13,859 2,000 16,006 3,250 19,406 7,550 27,018 8,950 30,042 14,600 36,951 19,350 42,059 24,050 46,291 31,150 52,670 25,200 51,010 31,550 56,894 11800P - - - - 50,141 50,141 49,875 49,970 49,944 49,938 49,942 49,886 50,186 50,009 51,141 50,667 52,797 51,919 55,450 54,068 57,906 56,122 60,112 57,970 63,994 61,250 65,329 62,807 68,584 65,466 11900C - - - - 50 10,488 300 11,594 750 12,749 1,700 14,848 2,800 18,197 6,800 25,915 8,100 28,954 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 50,006 50,031 50,097 50,025 50,137 49,998 50,412 50,148 51,412 50,845 52,979 52,066 - - - - - - - - - - - - 12000C - - - - 50 9,457 200 10,314 600 11,645 1,400 13,643 2,400 17,018 6,150 24,853 7,350 27,895 12,550 35,092 17,100 40,429 21,700 44,864 28,700 51,481 23,200 49,779 29,400 55,818 12000P - - - - 50,141 50,141 50,067 50,062 50,187 50,085 50,289 50,099 50,575 50,262 51,613 50,989 53,097 52,183 55,707 54,338 58,123 56,389 60,315 58,239 64,153 61,519 65,119 62,906 68,437 65,615 12100C - - - - 50 8,539 150 9,228 450 10,521 1,150 12,504 2,050 15,880 5,350 23,602 6,600 26,792 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,114 50,090 50,232 50,122 50,387 50,174 50,686 50,351 51,762 51,109 53,169 52,280 - - - - - - - - - - - - 12200C - - - - 50 7,725 100 8,118 350 9,510 950 11,460 1,750 14,797 4,800 22,548 5,950 25,731 10,700 33,188 15,000 38,733 19,550 43,407 26,400 50,256 21,350 48,530 27,300 54,689 12200P - - - - 50,141 50,141 50,146 50,115 50,260 50,152 50,441 50,227 50,751 50,417 51,863 51,206 53,190 52,351 55,774 54,519 58,174 56,576 60,374 58,436 64,195 61,726 64,825 62,955 68,198 65,717 12300C - - - - 50 7,003 50 6,873 250 8,469 800 10,545 1,500 13,786 4,300 21,515 5,350 24,678 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,148 50,115 50,267 50,178 50,464 50,263 50,780 50,464 51,921 51,283 53,170 52,399 - - - - - - - - - - - - 12400C - - - - 50 6,365 50 6,264 200 7,631 650 9,594 1,250 12,730 3,850 20,509 4,750 23,575 9,100 31,294 13,150 37,035 17,550 41,910 24,200 48,979 19,600 47,252 25,350 53,545 12400P - - - - 50,141 50,141 50,162 50,137 50,262 50,187 50,468 50,289 50,783 50,501 51,945 51,339 53,109 52,429 55,679 54,612 58,073 56,684 60,302 58,566 64,121 61,878 64,451 62,958 67,879 65,773 12500C - - - - 50 5,797 50 5,724 150 6,789 - - 1,050 11,766 3,400 19,465 4,250 22,544 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,162 50,137 50,250 50,194 - - 50,763 50,521 51,936 51,383 53,020 52,439 - - - - - - - - - - - - 12600C - - - - 50 5,294 50 5,244 100 5,905 400 7,748 900 10,927 3,050 18,534 3,800 21,539 7,650 29,362 11,450 35,295 15,700 40,381 22,200 47,696 17,950 45,944 23,500 52,371 12600P - - - - 50,141 50,141 50,162 50,137 50,227 50,195 50,425 50,315 50,732 50,529 51,904 51,407 52,908 52,433 55,441 54,632 57,837 56,721 60,112 58,635 63,947 61,971 64,004 62,916 67,482 65,785 12700C - - - - 50 5,014 50 5,014 50 5,014 - - 750 10,054 2,700 17,573 3,350 20,488 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,226 50,195 - - 50,688 50,530 51,848 51,419 52,765 52,411 - - - - - - - - - - - - 12800C - - - - 50 5,014 50 5,014 50 5,014 250 6,251 600 9,131 2,400 16,667 3,000 19,553 6,400 27,452 9,900 33,525 14,000 38,830 20,300 46,371 16,450 44,645 21,750 51,169 12800P - - - - 50,141 50,141 50,141 50,141 50,192 50,188 50,359 50,309 50,629 50,524 51,779 51,419 52,625 52,378 55,099 54,584 57,485 56,692 59,816 58,645 63,679 62,015 63,508 62,835 67,018 65,756 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 500 8,385 2,100 15,728 2,650 18,580 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,192 50,187 - - 50,578 50,510 51,689 51,407 52,463 52,332 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 150 5,014 400 7,598 1,850 14,858 2,300 17,557 5,350 25,603 8,550 31,777 12,450 37,267 18,500 45,011 15,000 43,300 20,100 49,946 13000P - - - - 50,141 50,141 50,141 50,141 50,192 50,187 50,292 50,288 50,518 50,492 51,594 51,387 52,276 52,270 54,690 54,482 57,050 56,606 59,433 58,599 63,319 62,008 62,947 62,713 66,493 65,686 13100C - - - - - - 50 5,014 - - - - 350 7,068 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,482 50,477 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 100 5,014 300 6,531 1,450 13,272 1,750 15,684 4,400 23,729 7,350 30,038 11,050 35,705 16,850 43,642 13,650 41,944 - - 13200P - - - - - - 50,141 50,141 - - 50,250 50,268 50,444 50,460 51,404 51,330 51,920 52,128 54,217 54,326 56,551 56,469 58,981 58,505 62,891 61,956 62,342 62,556 - - 13300C - - - - - - 50 5,014 - - - - 200 5,578 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,361 50,418 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 50 5,014 150 5,014 1,100 11,710 1,350 14,030 3,600 21,917 6,250 28,269 9,750 34,118 15,350 42,280 12,450 40,619 - - 13400P - - - - - - 50,141 50,141 - - 50,200 50,235 50,360 50,416 51,193 51,244 51,606 51,973 53,726 54,133 55,989 56,281 58,464 58,365 62,408 61,863 61,729 62,371 - - 13500C - - - - - - 50 5,014 - - - - 100 5,014 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,313 50,385 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 50 5,014 850 10,366 1,000 12,371 2,900 20,114 5,300 26,540 8,550 32,511 13,900 40,868 11,300 39,262 - - 13600P - - - - - - 50,141 50,141 - - 50,200 50,232 50,262 50,347 51,010 51,155 51,292 51,791 53,219 53,903 55,411 56,056 57,892 58,182 61,856 61,726 61,076 62,152 - - 13700C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,260 50,344 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 50 5,014 650 9,127 750 10,925 2,350 18,455 4,450 24,813 7,500 30,943 12,600 39,478 10,200 37,871 - - 13800P - - - - - - 50,141 50,141 - - 50,141 50,141 50,204 50,288 50,844 51,058 51,040 51,617 52,762 53,664 54,814 55,794 57,307 57,966 61,278 61,557 60,388 61,899 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 450 7,769 550 9,564 1,850 16,763 - - 6,550 29,385 11,350 38,045 - - - - 14000P - - - - - - 50,141 50,141 - - 50,141 50,141 50,203 50,284 50,659 50,935 50,821 51,440 52,300 53,388 - - 56,704 57,719 60,645 61,348 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 350 6,852 400 8,335 1,450 15,179 - - 5,700 27,846 10,200 36,612 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,203 50,280 50,557 50,848 50,649 51,271 51,895 53,112 - - 56,100 57,446 59,989 61,109 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 250 5,869 250 6,923 1,150 13,770 - - 4,950 26,343 9,200 35,235 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,448 50,747 50,465 51,061 51,566 52,852 - - 55,514 57,155 59,353 60,852 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 200 5,209 - - 850 12,213 - - 4,250 24,817 8,250 33,833 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,389 50,682 - - 51,222 52,544 - - 54,919 56,834 58,694 60,566 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 100 5,014 650 10,928 - - 3,650 23,356 7,350 32,405 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,331 50,607 50,272 50,739 50,980 52,284 - - 54,367 56,507 58,018 60,250 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 500 9,784 - - 3,150 21,991 6,550 31,016 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,522 - - 50,792 52,050 - - 53,876 56,187 57,368 59,921 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 350 8,501 - - 2,650 20,532 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,410 50,207 50,561 50,601 51,774 - - 53,360 55,824 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 250 7,426 - - 2,250 19,205 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,404 - - 50,472 51,542 - - 52,926 55,483 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 200 6,711 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,206 50,397 50,141 50,141 50,405 51,396 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 100 5,072 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,274 51,046 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,790 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,141 50,141 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,197 123,251 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 125,153 126,123 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 2,450 13,459 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,862 124,022 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 1,450 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 - - 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 - - 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 - - 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 - - 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 - - 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 - - 123,158 123,158 - - - - - - 124,195 124,434 - - - - - - - - - - - - - - - - 17000P 50 12,315 - - 50 12,315 - - - - - - 3,900 17,582 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 - - - - 123,158 123,158 - - - - 124,195 124,448 126,084 126,669 - - - - - - - - - - - - - - 17100P 50 12,315 - - - - 50 12,315 - - - - 4,000 18,034 7,000 26,201 - - - - - - - - - - - - - - 17200C 123,158 123,158 - - 123,158 123,158 123,158 123,158 - - - - 124,195 124,448 126,123 126,722 128,291 129,289 133,159 134,875 138,014 140,301 142,456 145,236 150,369 154,027 158,283 162,379 - - 17200P 50 12,315 - - 50 12,315 100 12,315 - - - - 4,150 18,580 7,350 26,999 11,300 35,457 21,200 49,755 34,250 62,323 44,450 71,593 65,941 87,208 79,214 97,090 - - 17300C 123,158 123,158 - - - - 123,158 123,158 - - - - 124,182 124,461 126,163 126,775 - - - - - - - - - - - - - - 17300P 50 12,315 - - - - 150 12,315 - - - - 4,350 19,205 7,650 27,730 - - - - - - - - - - - - - - 17400C 123,158 123,158 - - 123,158 123,158 123,144 123,158 - - - - 124,168 124,474 126,203 126,815 128,424 129,435 133,372 135,101 138,213 140,554 142,669 145,515 150,516 154,306 158,482 162,712 - - 17400P 50 12,315 - - 50 12,315 200 12,315 - - - - 4,600 19,910 8,000 28,528 12,250 37,213 22,700 51,670 36,250 64,225 46,800 73,482 68,162 89,003 81,409 98,792 - - 17500C 123,158 123,158 - - - - 123,144 123,158 - - - - 124,155 124,474 126,230 126,868 - - - - - - - - - - - - - - 17500P 50 12,315 - - - - 250 12,315 - - - - 4,800 20,535 8,350 29,313 - - - - - - - - - - - - - - 17600C 123,158 123,158 - - 123,158 123,158 123,118 123,144 - - - - 124,142 124,474 126,243 126,908 128,531 129,581 133,545 135,314 138,373 140,780 142,828 145,768 150,622 154,559 158,655 163,031 - - 17600P 50 12,315 - - 50 12,315 300 12,315 - - - - 5,000 21,173 8,700 30,111 13,250 39,008 24,250 53,599 38,250 66,114 49,200 75,384 70,396 90,785 83,590 100,481 - - 17700C 123,158 123,158 - - - - 123,104 123,131 - - - - 124,115 124,474 126,270 126,935 - - - - - - - - - - - - - - 17700P 50 12,315 - - - - 350 12,315 - - - - 5,250 21,878 9,050 30,895 - - - - - - - - - - - - - - 17800C 123,158 123,158 - - 123,091 123,118 123,091 123,131 - - - - 124,075 124,474 126,283 126,975 128,597 129,701 133,691 135,513 138,479 140,993 142,948 145,994 150,675 154,785 158,775 163,310 - - 17800P 50 12,315 - - 50 12,315 400 12,315 - - - - 5,500 22,583 9,450 31,747 14,350 40,870 25,900 55,540 40,350 68,016 51,700 77,273 72,631 92,554 85,798 102,157 - - 17900C 123,158 123,158 - - - - 123,064 123,118 - - - - 124,049 124,461 126,283 127,001 - - - - - - - - - - - - - - 17900P 50 12,315 - - - - 450 12,315 - - - - 5,750 23,301 9,850 32,585 - - - - - - - - - - - - - - 18000C 123,158 123,158 - - 123,091 123,118 123,038 123,104 - - - - 124,009 124,461 126,283 127,041 128,650 129,808 133,784 135,686 138,546 141,166 143,014 146,206 150,675 154,998 158,841 163,576 - - 18000P 50 12,315 - - 50 12,315 500 12,315 - - - - 6,200 24,259 10,250 33,422 15,500 42,746 27,600 57,495 42,550 69,918 54,300 79,161 74,892 94,310 88,006 103,819 - - 18100C 123,158 123,158 - - - - 123,011 123,091 - - - - 123,956 124,448 126,270 127,054 - - - - - - - - - - - - - - 18100P 50 12,315 - - - - 550 13,047 - - - - 6,250 24,724 10,700 34,314 - - - - - - - - - - - - - - 18200C 123,158 123,158 - - 123,091 123,118 122,998 123,091 - - - - 123,902 124,434 126,256 127,081 128,650 129,901 133,837 135,846 138,572 141,325 143,041 146,393 150,622 155,171 158,868 163,829 166,383 171,556 18200P 50 12,315 - - 50 12,315 600 13,792 - - - - 6,550 25,509 11,100 35,151 16,700 44,661 29,400 59,477 44,850 71,833 56,950 81,036 77,153 96,052 90,213 105,469 100,840 113,089 18300C 123,158 123,158 - - 123,078 123,118 122,958 123,064 - - - - 123,836 124,421 126,230 127,094 128,650 129,941 - - - - - - - - - - - - 18300P 50 12,315 - - 50 12,315 650 14,550 - - - - 6,850 26,294 11,600 36,082 17,350 45,645 - - - - - - - - - - - - 18400C 123,158 123,158 - - 123,078 123,118 122,931 123,051 - - - - 123,756 124,394 126,203 127,108 128,624 129,967 133,837 135,965 138,532 141,458 143,001 146,539 150,516 155,317 158,855 164,042 166,436 171,836 18400P 50 12,315 - - 50 12,315 700 15,321 - - - - 7,150 27,078 12,050 36,960 18,000 46,616 31,300 61,472 47,200 73,748 59,570 82,912 79,427 97,781 92,421 107,104 102,995 114,659 18500C 123,158 123,158 - - 123,078 123,118 122,852 123,025 - - - - 123,676 124,368 126,150 127,121 128,584 130,007 - - - - - - - - - - - - 18500P 50 12,315 - - 50 12,315 750 16,119 - - - - 7,450 27,863 12,550 37,891 18,700 47,627 - - - - - - - - - - - - 18600C 123,158 123,158 - - 123,064 123,118 122,812 122,998 - - - - 123,583 124,341 126,097 127,121 128,544 130,020 133,798 136,072 138,439 141,565 142,895 146,659 150,343 155,450 158,775 164,241 166,436 172,088 18600P 50 12,315 - - 50 12,315 800 16,930 - - - - 7,800 28,714 13,050 38,822 19,400 48,624 33,300 63,480 49,650 75,650 61,818 84,760 81,728 99,497 94,629 108,714 105,136 116,215 18700C 123,158 123,158 - - 123,064 123,118 122,759 122,985 - - - - 123,477 124,301 126,044 127,121 128,491 130,034 - - - - - - - - - - - - 18700P 50 12,315 - - 50 12,315 850 17,768 - - - - 8,150 29,565 13,550 39,740 20,100 49,622 - - - - - - - - - - - - 18800C 123,158 123,158 - - 122,971 123,078 122,705 122,971 - - - - 123,370 124,261 125,964 127,121 128,411 130,047 133,691 136,152 138,293 141,645 142,735 146,765 150,117 155,543 158,642 164,401 166,396 172,314 18800P 50 12,315 - - 50 12,701 950 18,766 - - - - 8,500 30,417 14,100 40,698 20,850 50,646 35,350 65,489 52,150 77,552 64,132 86,622 84,029 101,199 96,837 110,310 107,264 117,744 18900C 123,158 123,158 - - 122,958 123,078 122,612 122,931 - - - - 123,251 124,222 125,884 127,108 128,331 130,047 - - - - - - - - - - - - 18900P 50 12,621 - - 50 13,499 1,000 19,644 - - - - 8,850 31,268 14,650 41,655 21,600 51,657 - - - - - - - - - - - - 19000C 123,158 123,158 - - 122,945 123,078 122,559 122,905 - - - - 123,118 124,168 125,778 127,094 128,225 130,047 133,518 136,192 138,093 141,698 142,522 146,832 149,837 155,610 158,469 164,547 166,303 172,527 19000P 50 13,472 - - 50 14,337 1,100 20,668 - - - - 9,200 32,132 15,200 42,613 22,400 52,694 37,500 67,510 54,800 79,454 66,446 88,458 86,317 102,875 99,045 111,892 109,405 119,274 19100C 123,158 123,158 - - 122,945 123,078 122,453 122,865 122,280 122,958 - - 122,958 124,115 125,671 127,068 128,105 130,034 - - - - - - - - - - - - 19100P 50 14,364 - - 50 15,241 1,200 21,692 3,500 24,738 - - 9,650 33,090 15,800 43,610 23,200 53,732 - - - - - - - - - - - - 19200C 123,158 123,158 - - 122,931 123,078 122,346 122,825 122,133 122,905 - - 122,798 124,062 125,538 127,041 127,972 130,020 133,292 136,205 137,814 141,711 142,230 146,871 149,492 155,649 158,230 164,667 166,170 172,713 19200P 50 15,321 - - 50 16,186 1,300 22,743 3,550 25,562 - - 10,050 34,008 16,400 44,594 24,050 54,782 39,750 69,532 57,500 81,356 68,787 90,280 88,631 104,538 101,239 113,462 111,520 120,777 19300C 123,158 123,158 - - 122,812 123,038 122,227 122,785 121,961 122,838 - - 122,639 123,995 125,392 127,001 127,813 129,994 - - - - - - - - - - - - 19300P 50 16,332 - - 50 17,196 1,400 23,820 3,800 26,586 - - 10,450 34,925 17,050 45,619 24,900 55,833 - - - - - - - - - - - - 19400C 123,158 123,158 - - 122,785 123,038 122,107 122,732 121,801 122,772 - - 122,439 123,929 125,232 126,961 127,653 129,954 132,986 136,192 137,482 141,698 141,884 146,871 149,079 155,663 157,937 164,760 165,970 172,873 19400P 50 17,409 - - 50 18,260 1,500 24,910 4,000 27,597 - - 10,900 35,883 17,700 46,643 25,750 56,870 42,100 71,554 59,969 83,244 71,155 92,089 90,932 106,187 103,434 115,005 113,635 122,266 19500C 123,158 123,158 - - 122,772 123,025 121,974 122,692 121,615 122,705 121,681 123,064 122,240 123,849 125,059 126,908 127,467 129,914 - - - - - - - - - - - - 19500P 50 18,553 - - 50 19,391 1,600 26,014 4,350 28,714 7,900 31,002 11,350 36,854 18,350 47,653 26,650 57,934 - - - - - - - - - - - - 19600C 123,158 123,158 - - 122,626 122,985 121,788 122,626 121,402 122,626 121,468 122,985 122,000 123,756 124,873 126,855 127,254 129,861 132,614 136,138 137,069 141,658 141,458 146,845 148,600 155,636 157,591 164,813 165,731 173,006 19600P 50 19,750 - - 100 21,253 1,750 27,225 4,500 29,712 8,000 31,680 11,900 37,891 19,050 48,704 27,600 59,012 44,550 73,575 62,270 85,120 73,522 93,884 93,233 107,809 105,615 116,534 115,736 123,729 19700C 123,158 123,158 - - 122,599 122,985 121,628 122,572 121,189 122,546 121,216 122,892 121,761 123,663 124,660 126,788 127,028 129,808 - - - - - - - - - - - - 19700P 50 21,014 - - 150 22,889 1,850 28,382 4,750 30,789 8,400 32,691 12,350 38,862 19,750 49,742 28,550 60,076 - - - - - - - - - - - - 19800C 123,158 123,158 - - 122,572 122,985 121,429 122,506 120,963 122,453 120,963 122,785 121,495 123,570 124,434 126,722 126,788 129,741 132,162 136,059 136,577 141,578 140,953 146,778 148,055 155,583 157,179 164,853 165,438 173,112 19800P 50 22,344 - - 200 24,445 2,000 29,619 5,000 31,893 8,800 33,702 12,850 39,886 20,500 50,806 29,500 61,153 47,100 75,597 64,598 86,982 75,916 95,666 95,533 109,405 107,796 118,037 117,824 125,179 19900C 123,158 123,158 - - 122,413 122,945 121,202 122,426 120,684 122,360 120,670 122,679 121,229 123,463 124,182 126,642 126,509 129,661 - - - - - - - - - - - - 19900P 50 23,740 - - 250 25,974 2,150 30,869 5,300 33,023 9,500 34,992 13,350 40,897 21,250 51,870 30,500 62,230 - - - - - - - - - - - - 20000C 123,158 123,158 - - 122,360 122,945 120,976 122,346 120,404 122,253 120,378 122,559 120,923 123,357 123,916 126,549 126,230 129,581 131,616 135,939 136,019 141,472 140,394 146,685 147,443 155,503 156,713 164,866 165,092 173,205 20000P 50 25,203 - - 300 27,491 2,350 32,199 5,800 34,274 9,650 35,777 13,500 41,682 22,000 52,934 31,500 63,308 49,750 77,618 66,965 88,844 78,323 97,422 97,821 110,988 109,964 119,527 119,886 126,616 20200C 123,158 123,158 - - 121,987 122,852 120,365 122,147 119,753 122,014 119,686 122,293 120,245 123,091 123,304 126,350 125,578 129,382 - - - - - - - - - - - - 20200P 50 28,315 - - 350 30,417 2,700 34,846 6,450 36,628 10,600 37,958 15,050 44,102 23,650 55,128 33,650 65,475 - - - - - - - - - - - - 20400C 123,158 123,158 - - 121,708 122,798 119,686 121,934 118,968 121,734 118,902 122,000 119,460 122,798 122,612 126,097 124,833 129,129 130,300 135,593 134,662 141,139 139,024 146,406 146,007 155,250 155,610 164,800 164,228 173,299 20400P 50 31,667 - - 450 33,609 3,150 37,639 7,200 39,088 11,600 40,205 16,300 46,323 25,350 57,323 35,850 67,657 55,350 81,622 71,766 92,501 83,151 100,880 102,370 114,074 114,247 122,426 123,982 129,409 20600C 123,158 123,158 - - 121,229 122,705 118,862 121,681 118,064 121,415 117,984 121,655 118,569 122,453 121,814 125,818 123,982 128,850 - - - - - - - - - - - - 20600P 50 35,218 - - 550 36,894 3,600 40,498 8,000 41,615 12,700 42,533 17,650 48,611 27,150 59,557 38,200 69,851 - - - - - - - - - - - - 20800C 123,158 123,158 - - 120,524 122,559 117,851 121,375 117,040 121,056 116,946 121,269 117,572 122,067 120,910 125,485 123,025 128,517 128,597 135,074 132,973 140,660 137,335 145,967 144,291 154,851 154,240 164,614 163,151 173,299 20800P 50 38,929 - - 650 40,285 4,150 43,464 8,750 44,209 13,900 44,954 19,050 50,939 29,100 61,831 40,650 72,046 61,400 85,585 76,621 96,092 87,979 104,245 106,865 117,079 118,449 125,259 127,999 132,135 21000C 122,240 123,091 - - 119,726 122,413 116,667 121,016 115,816 120,631 115,763 120,817 116,428 121,641 119,886 125,113 121,947 128,132 - - - - - - - - - - - - 21000P 50 42,772 - - 800 43,810 4,800 46,510 9,650 46,895 15,300 47,494 19,950 53,067 31,100 64,106 43,250 74,240 - - - - - - - - - - - - 21200C 122,014 123,091 - - 118,795 122,266 115,231 120,591 114,433 120,152 114,419 120,325 115,164 121,149 118,742 124,687 120,764 127,706 126,522 134,383 130,925 140,022 135,340 145,382 142,283 154,333 152,630 164,321 161,834 173,179 21200P 50 46,683 - - 1,000 47,427 5,500 49,622 10,600 49,648 16,600 49,994 21,550 55,527 33,250 66,420 45,950 76,435 66,819 89,482 81,542 99,617 92,820 107,517 111,294 119,966 122,572 127,985 131,922 134,768 21400C 121,681 123,091 - - 117,412 122,027 113,555 120,099 112,810 119,606 112,903 119,766 113,728 120,617 117,465 124,208 119,447 127,227 - - - - - - - - - - - - 21400P 50 50,646 - - 1,200 51,098 6,350 52,787 11,700 52,455 18,000 52,574 23,250 58,041 36,050 68,840 48,750 78,616 - - - - - - - - - - - - 21600C 120,458 123,025 - - 115,816 121,761 111,573 119,527 110,975 118,981 111,201 119,128 112,145 120,005 116,042 123,676 118,010 126,695 124,022 133,518 128,531 139,211 133,000 144,650 139,995 153,668 150,755 163,909 160,291 172,966 21600P 100 54,609 - - 1,500 54,822 7,300 55,993 12,900 55,328 19,450 55,208 25,050 60,594 38,200 71,128 51,700 80,784 72,006 93,299 86,489 103,021 97,595 110,669 115,616 122,759 126,589 130,619 135,753 137,322 21800C 118,995 122,958 - - 113,715 121,415 109,259 118,862 108,887 118,276 109,299 118,423 110,376 119,327 114,486 123,078 116,454 126,110 - - - - - - - - - - - - 21800P 150 58,573 - - 1,850 58,573 8,300 59,224 14,250 58,227 20,900 57,881 27,000 63,188 40,700 73,455 54,750 82,952 - - - - - - - - - - - - 22000C 117,119 122,892 - - 111,148 121,003 106,612 118,104 106,546 117,492 107,184 117,638 108,408 118,582 112,770 122,426 114,752 125,458 121,123 132,454 125,751 138,240 130,340 143,759 137,402 152,870 148,627 163,363 158,509 172,634 22000P 200 62,549 - - 2,200 62,350 9,250 62,536 15,750 61,140 23,050 60,794 29,050 65,835 43,200 75,783 58,000 85,093 77,273 97,010 91,424 106,333 102,303 113,715 119,806 125,432 130,486 133,159 139,463 139,783 22200C 111,100 122,825 - - 107,969 120,498 103,540 117,199 103,886 116,587 104,843 116,774 106,267 117,771 110,908 121,708 112,917 124,740 - - - - - - - - - - - - 22200P 300 66,500 - - 2,700 66,101 10,600 65,781 17,400 64,079 25,150 63,693 31,250 68,508 45,850 78,110 61,350 87,221 - - - - - - - - - - - - 22400C 101,250 122,639 101,200 122,732 103,050 119,700 100,069 116,188 100,933 115,590 102,263 115,816 103,899 116,853 108,873 120,923 110,948 123,982 117,838 131,164 122,692 137,083 127,400 142,709 134,463 151,912 146,233 162,698 156,474 172,181 22400P 400 70,450 350 70,463 3,200 69,864 12,050 69,027 19,250 67,018 27,150 66,579 33,600 71,208 48,650 80,451 64,800 89,322 82,739 100,587 96,278 109,552 106,932 116,614 123,862 127,892 134,263 135,580 143,054 142,150 22600C 91,400 122,439 91,450 122,426 93,700 119,008 96,145 115,018 97,661 114,473 99,444 114,752 101,319 115,869 106,679 120,059 108,847 123,144 - - - - - - - - - - - - 22600P 600 74,360 600 74,360 3,950 73,549 13,650 72,258 21,250 69,931 29,500 69,545 36,100 73,934 51,650 82,779 68,162 91,397 - - - - - - - - - - - - 22800C 81,650 122,107 81,850 121,934 84,500 118,143 89,450 113,688 94,057 113,209 96,358 113,582 98,526 114,779 104,325 119,128 106,612 122,240 114,100 129,728 119,207 135,766 124,089 141,498 131,337 150,835 143,666 161,927 154,306 171,649 22800P 850 78,243 1,000 78,190 4,850 77,166 15,450 75,437 23,450 72,830 32,200 72,551 38,750 76,687 55,000 85,106 71,061 93,445 87,939 104,045 101,106 112,624 111,400 119,407 127,719 130,246 137,854 137,841 146,446 144,331 23000C 72,050 121,588 72,450 121,202 75,200 117,345 81,600 112,172 90,120 111,826 93,033 112,305 95,507 113,608 101,784 118,117 104,232 121,282 - - - - - - - - - - - - 23000P 1,200 82,100 1,600 81,941 5,950 80,717 17,450 78,563 25,850 75,690 35,000 75,557 41,550 79,440 58,500 87,407 73,961 95,454 - - - - - - - - - - - - 23200C 62,550 120,936 63,400 120,045 66,550 115,909 73,950 110,483 82,850 110,283 89,442 110,908 92,262 112,318 99,098 117,026 101,731 120,245 109,951 128,065 115,377 134,263 120,498 140,128 127,999 149,625 140,886 161,036 151,912 170,998 23200P 1,650 85,904 2,550 85,545 7,300 84,175 19,600 81,648 28,500 78,483 37,850 78,576 44,700 82,194 62,000 89,681 76,900 97,435 93,139 107,384 105,828 115,550 115,723 122,040 131,364 132,481 141,246 139,969 149,678 146,419 23400C 53,250 120,032 54,750 118,423 58,000 114,326 66,500 108,607 75,900 108,554 84,350 109,498 88,790 110,922 96,265 115,829 99,484 119,061 - - - - - - - - - - - - 23400P 2,400 89,602 3,900 89,003 8,900 87,527 22,300 84,534 31,500 81,183 41,050 81,582 48,100 84,920 65,700 91,929 79,440 99,510 - - - - - - - - - - - - 23600C 44,150 118,848 46,550 116,281 50,100 112,119 59,350 106,493 68,900 106,732 77,800 107,823 84,600 109,392 93,259 114,566 96,810 117,917 105,402 126,177 111,214 132,574 116,627 138,599 124,448 148,281 137,907 160,038 149,345 170,253 23600P 3,450 93,166 5,700 92,275 10,900 90,719 25,100 87,381 34,700 83,816 44,500 84,561 51,700 87,633 69,500 94,150 82,446 101,425 98,273 110,536 110,416 118,303 119,859 124,527 134,795 134,569 144,438 141,977 152,723 148,388 23800C 35,600 116,960 39,000 113,395 42,550 109,512 52,750 104,045 62,500 104,644 71,750 105,961 78,500 107,743 90,120 113,222 94,004 116,694 - - - - - - - - - - - - 23800P 4,950 96,558 8,150 95,281 13,250 93,765 28,800 89,894 38,250 86,330 48,300 87,500 55,850 90,253 73,455 96,318 85,465 103,287 - - - - - - - - - - - - 24000C 27,600 114,353 32,100 109,804 35,400 106,466 46,300 101,399 56,200 102,410 65,650 104,006 72,650 105,974 86,200 111,813 90,373 115,404 100,521 124,089 106,785 130,712 112,518 136,910 120,710 146,818 134,742 158,921 146,579 169,388 24000P 6,950 99,750 11,250 98,034 16,050 96,637 32,650 92,341 42,300 89,149 52,600 90,346 60,150 92,820 76,714 98,433 88,405 105,149 103,247 113,555 114,792 120,897 123,756 126,842 137,960 136,524 147,403 143,866 155,570 150,263 24200C 20,500 110,589 25,950 105,429 29,350 102,942 40,600 98,353 50,650 99,896 60,050 101,864 67,000 104,085 81,450 110,270 88,152 114,047 - - - - - - - - - - - - 24200P 9,800 102,609 15,100 100,494 19,600 99,218 36,900 94,629 46,700 92,421 57,050 93,113 64,500 95,347 79,972 100,494 91,371 106,932 - - - - - - - - - - - - 24400C 14,900 105,242 20,550 102,981 23,550 101,266 35,350 95,028 44,500 97,316 54,100 99,643 61,300 102,077 76,450 108,647 84,050 112,624 95,334 121,774 102,117 128,677 108,208 135,074 116,827 145,236 131,390 157,698 143,640 168,431 24400P 13,550 105,096 19,700 102,649 24,000 101,452 41,600 96,744 51,250 95,613 61,800 95,799 69,150 97,794 83,311 102,436 94,456 108,288 108,035 116,281 118,928 123,291 127,400 128,983 140,900 138,333 150,170 145,648 158,216 152,019 24600C 9,850 103,261 15,950 100,827 18,400 99,337 30,900 92,129 39,900 94,376 49,050 97,209 56,250 99,936 71,300 106,958 79,350 111,121 - - - - - - - - - - - - 24600P 19,050 110,124 25,100 104,484 28,550 103,620 46,250 99,324 56,500 98,566 67,000 98,326 74,050 100,162 86,569 104,365 97,276 109,884 - - - - - - - - - - - - 24800C 6,900 100,454 12,150 98,353 14,600 96,863 26,350 89,974 35,350 91,304 44,550 94,629 51,500 97,675 66,550 105,176 74,850 109,565 88,550 119,261 97,289 126,483 103,726 133,093 112,823 143,533 127,866 156,354 140,527 167,380 24800P 25,900 114,260 31,300 108,248 35,100 106,479 52,500 102,343 62,000 101,372 72,500 100,720 79,350 102,396 89,814 106,147 100,029 111,400 112,557 118,835 122,772 125,512 130,765 130,965 143,520 139,969 152,697 147,310 160,664 153,668 25000C 4,050 97,595 9,050 95,600 11,450 94,124 23,150 87,314 31,500 88,072 40,350 91,929 47,250 95,307 61,950 103,314 70,550 107,956 - - - - - - - - - - - - 25000P 33,550 117,345 38,200 111,972 41,600 110,323 58,700 105,322 67,950 103,952 78,150 103,035 83,869 104,458 92,980 107,876 102,702 112,850 - - - - - - - - - - - - 25200C 2,400 94,270 6,550 92,607 8,800 91,198 19,500 84,814 27,950 84,747 36,550 89,136 43,700 92,887 57,550 101,359 66,450 106,280 80,400 116,574 90,250 124,115 98,600 130,991 108,727 141,738 124,195 154,918 137,269 166,223 25200P 42,050 119,327 45,700 115,018 48,900 113,369 65,050 108,155 73,600 106,626 83,650 105,362 87,673 106,506 96,065 109,512 105,282 114,247 116,747 121,176 126,296 127,520 133,798 132,773 145,927 141,512 154,998 148,840 162,898 155,224 25400C 1,400 90,679 4,650 89,376 6,650 88,059 16,650 82,034 24,700 81,316 33,000 86,263 39,200 90,280 53,450 99,337 62,500 104,551 - - - - - - - - - - - - 25400P 50,600 121,242 53,800 117,345 56,800 115,776 72,100 110,536 80,650 108,634 87,780 107,344 91,384 108,275 99,045 111,068 107,769 115,563 - - - - - - - - - - - - 25600C 750 86,942 3,250 85,944 4,950 84,747 14,100 79,148 21,700 77,805 29,700 83,311 35,800 87,673 49,950 97,302 56,900 102,516 72,850 113,701 82,950 121,615 91,500 128,757 103,000 139,836 120,378 153,362 133,851 164,959 25600P 59,900 122,160 62,400 119,088 65,150 117,678 80,800 111,839 88,900 110,044 91,663 109,033 94,762 109,592 101,811 112,358 110,124 116,800 120,564 123,304 129,462 129,342 136,511 134,396 148,002 142,868 157,059 150,263 164,920 156,660 25800C 400 83,098 2,200 82,380 3,600 81,302 11,850 76,155 19,000 74,253 26,650 80,292 32,650 85,013 46,250 95,161 53,200 100,614 - - - - - - - - - - - - 25800P 69,500 122,692 71,350 120,391 73,850 119,181 88,500 113,688 93,924 111,853 95,387 110,762 98,087 111,174 104,511 113,728 112,398 118,010 - - - - - - - - - - - - 26000C 200 79,188 1,450 78,682 2,650 77,698 9,900 73,083 16,550 71,474 23,850 77,233 29,700 82,300 43,050 93,006 49,700 98,672 65,850 110,669 76,050 118,968 84,900 126,416 96,750 137,841 116,454 151,713 130,286 163,603 26000P 79,350 122,892 80,600 121,322 82,750 120,458 96,450 115,324 98,021 113,475 98,938 112,358 101,452 112,917 107,078 115,005 114,539 119,128 123,969 125,179 132,255 130,965 138,852 135,819 149,824 144,105 158,881 151,566 166,742 158,004 26200C 100 75,238 950 74,892 1,850 74,027 8,200 69,931 14,400 68,681 21,250 74,120 26,900 79,534 39,800 90,772 46,350 96,677 - - - - - - - - - - - - 26200P 89,250 123,025 90,100 121,961 92,050 121,282 102,556 117,385 101,851 114,951 102,250 113,808 104,178 114,007 109,472 116,202 116,561 120,192 - - - - - - - - - - - - 26400C 50 71,261 600 71,048 1,350 70,250 6,800 66,712 12,400 65,848 18,850 70,982 24,350 76,754 36,600 88,445 43,150 94,629 59,500 107,517 69,700 116,215 78,700 123,969 90,900 135,779 110,850 149,957 126,616 162,166 26400P 99,200 123,091 99,750 122,399 102,250 121,096 105,628 117,917 105,309 116,242 105,336 115,124 106,918 115,271 111,746 117,332 118,449 121,176 126,935 126,842 134,675 132,401 140,966 137,176 151,380 145,222 160,464 152,750 168,324 159,227 26600C 50 67,271 350 67,165 900 66,460 5,550 63,467 10,650 62,975 16,650 67,816 21,950 73,921 33,750 86,117 40,100 92,528 - - - - - - - - - - - - 26600P 109,150 123,158 109,500 122,719 111,350 122,107 109,179 118,955 108,448 117,385 108,168 116,321 109,459 116,414 113,848 118,370 120,205 122,094 - - - - - - - - - - - - 26800C 50 63,281 200 63,241 600 62,629 4,500 60,195 9,100 60,089 14,750 64,704 19,750 71,088 31,200 83,816 37,250 90,400 52,150 103,873 62,800 113,143 70,550 120,950 84,150 133,412 104,500 148,108 122,825 160,624 26800P 119,150 123,158 117,572 122,905 115,976 122,466 112,158 119,793 111,227 118,396 110,735 117,412 111,773 117,452 115,789 119,340 121,801 122,931 129,728 128,491 136,710 133,665 142,975 138,546 153,056 146,566 161,794 153,827 169,694 160,358 27000C 50 59,291 150 59,291 400 58,759 3,700 56,910 7,800 57,190 13,100 61,672 17,750 68,268 28,750 81,449 34,500 88,218 - - - - - - - - - - - - 27000P 123,158 123,158 119,380 122,971 118,436 122,692 114,712 120,511 113,661 119,261 113,050 118,370 113,874 118,396 117,558 120,218 123,264 123,716 - - - - - - - - - - - - 27200C 50 55,328 100 55,354 300 54,915 3,050 53,652 6,650 54,303 11,600 58,666 16,050 65,542 26,500 79,095 31,900 86,011 46,350 100,308 57,000 110,070 64,650 118,143 78,450 131,058 98,450 146,180 116,800 158,988 27200P 123,158 123,158 120,777 123,025 120,271 122,865 116,813 121,096 115,776 120,019 115,111 119,234 115,763 119,247 119,181 121,030 124,581 124,421 131,909 129,794 138,439 134,795 144,438 139,596 154,120 147,457 162,898 154,785 170,851 161,382 27400C 50 51,391 50 51,417 200 51,085 2,450 50,407 5,700 51,444 10,250 55,713 14,400 62,776 24,550 76,820 29,400 83,736 - - - - - - - - - - - - 27400P 123,158 123,158 121,934 123,091 121,508 122,985 118,476 121,562 117,518 120,657 116,893 119,979 117,425 120,005 120,631 121,761 125,764 125,086 - - - - - - - - - - - - 27600C 50 47,520 50 47,574 150 47,334 1,950 47,215 4,900 48,638 8,850 52,601 12,900 60,036 22,600 74,466 27,100 81,475 41,000 96,597 51,600 106,892 59,100 115,231 73,050 128,637 92,600 144,132 110,700 157,285 27600P 123,158 123,158 123,158 123,158 122,173 123,038 119,886 121,974 119,008 121,202 118,436 120,644 118,875 120,684 121,907 122,426 126,788 125,658 133,651 130,885 139,809 135,766 145,555 140,474 154,905 148,241 163,762 155,636 171,782 162,299 27800C 50 43,743 - - 100 43,610 1,500 44,023 4,100 45,831 7,800 49,781 11,650 57,442 20,950 72,219 24,900 79,161 - - - - - - - - - - - - 27800P 123,158 123,158 - - 122,705 123,104 120,897 122,266 120,205 121,655 119,739 121,202 120,125 121,269 123,051 123,025 127,666 126,190 - - - - - - - - - - - - 28000C 50 40,112 - - 50 39,860 1,150 40,897 3,400 43,052 6,700 46,816 10,350 54,742 19,250 69,891 22,850 76,847 36,100 92,767 46,550 103,593 53,900 112,212 67,900 126,110 87,050 142,030 104,800 155,477 28000P 123,158 123,158 - - 122,785 123,104 121,601 122,493 121,123 122,014 120,803 121,681 121,202 121,801 124,022 123,557 128,411 126,642 134,941 131,789 140,820 136,564 146,353 141,219 155,450 148,893 164,388 156,368 172,514 163,124 28200C 50 36,654 - - 50 36,495 900 37,905 2,800 40,325 5,750 43,943 9,250 52,162 17,750 67,630 20,900 74,493 - - - - - - - - - - - - 28200P 123,158 123,158 - - 123,158 123,158 122,147 122,665 121,867 122,333 121,681 122,107 122,094 122,240 124,847 124,035 129,023 127,054 - - - - - - - - - - - - 28400C 50 33,396 - - 50 33,356 700 34,992 2,250 37,612 4,900 41,123 8,150 49,502 16,250 65,303 19,100 72,139 31,650 88,857 41,850 100,202 49,000 109,086 63,000 123,517 81,700 139,822 99,100 153,588 28400P 123,158 123,158 - - 123,158 123,158 122,599 122,838 122,426 122,586 122,373 122,439 122,825 122,639 125,552 124,448 129,502 127,400 135,819 132,494 141,498 137,216 146,845 141,817 155,756 149,425 164,800 157,006 173,033 163,842 28600C 50 30,363 - - 50 30,430 550 32,225 1,850 35,045 4,150 38,370 7,150 46,895 14,350 62,549 17,400 69,771 - - - - - - - - - - - - 28600P 123,158 123,158 - - 123,158 123,158 122,838 122,931 122,812 122,772 122,918 122,732 123,397 122,958 126,110 124,807 129,861 127,693 - - - - - - - - - - - - 28800C 50 27,557 - - 50 27,743 400 29,432 1,500 32,531 3,500 35,723 6,250 44,328 13,000 60,155 15,800 67,391 27,600 84,854 37,550 96,757 44,450 105,881 58,400 120,843 76,600 137,548 93,650 151,633 28800P 123,158 123,158 - - 123,158 123,158 122,985 122,998 123,091 122,931 123,304 122,945 123,849 123,237 126,562 125,113 130,100 127,932 136,298 133,026 141,844 137,721 147,044 142,270 155,809 149,864 164,986 157,538 173,338 164,467 29000C 50 24,990 - - 50 25,283 300 26,839 1,200 30,084 2,850 32,917 5,300 41,549 11,750 57,801 14,350 65,037 - - - - - - - - - - - - 29000P 123,158 123,158 - - 123,158 123,158 123,091 123,051 123,277 123,051 123,583 123,131 124,182 123,450 126,895 125,379 130,233 128,132 - - - - - - - - - - - - 29200C 50 22,649 - - 50 23,035 250 24,578 950 27,717 2,400 30,736 4,750 39,434 10,600 55,461 12,950 62,629 23,900 80,770 33,550 93,219 40,200 102,596 54,050 118,117 71,750 135,194 88,400 149,585 29200P 123,158 123,158 - - 123,158 123,158 123,171 123,104 123,370 123,131 123,756 123,264 124,408 123,636 127,134 125,591 130,273 128,278 136,418 133,399 141,897 138,067 146,965 142,602 155,663 150,183 164,973 157,964 173,445 164,999 29400C 50 20,521 - - 50 21,000 200 22,383 750 25,442 2,050 28,688 3,950 36,694 9,550 53,160 11,700 60,288 - - - - - - - - - - - - 29400P 123,158 123,158 - - 123,158 123,158 123,197 123,131 123,437 123,184 123,862 123,384 124,567 123,783 127,267 125,751 130,207 128,384 - - - - - - - - - - - - 29600C 50 18,606 - - 50 19,165 150 20,216 600 23,341 1,650 26,520 3,400 34,407 8,550 50,845 10,550 57,974 20,600 76,661 29,900 89,655 36,250 99,257 49,950 115,324 67,100 132,773 83,350 147,457 29600P 123,158 123,158 - - 123,158 123,158 123,197 123,144 123,450 123,224 123,916 123,450 124,634 123,889 127,334 125,897 130,087 128,451 136,205 133,598 141,671 138,293 146,632 142,802 155,304 150,396 164,747 158,309 173,352 165,438 29800C 50 16,891 - - 50 17,502 100 17,981 500 21,466 1,350 24,511 3,050 32,585 7,650 48,584 9,450 55,620 - - - - - - - - - - - - 29800P 123,158 123,158 - - 123,158 123,158 123,211 123,144 123,437 123,264 123,916 123,517 124,660 123,969 127,334 125,990 129,874 128,478 - - - - - - - - - - - - 30000C 50 15,348 - - 50 15,999 50 15,467 350 19,258 1,100 22,596 2,500 30,097 6,850 46,403 8,450 53,293 17,700 72,564 26,550 86,037 32,600 95,853 46,100 112,478 62,700 130,286 78,500 145,275 30000P 123,158 123,158 - - 123,158 123,158 123,197 123,171 123,410 123,277 123,876 123,543 124,634 124,022 127,267 126,057 129,621 128,464 135,726 133,665 141,219 138,386 146,060 142,881 154,758 150,516 164,334 158,536 173,072 165,797 30200C 50 13,951 - - 50 14,656 50 14,204 250 17,263 900 20,787 2,150 28,129 6,100 44,222 7,550 51,032 - - - - - - - - - - - - 30200P 123,158 123,158 - - 123,158 123,158 123,197 123,171 123,370 123,277 123,823 123,557 124,567 124,049 127,161 126,097 129,315 128,424 - - - - - - - - - - - - 30400C 50 12,714 - - 50 13,446 50 13,060 200 15,654 - - 1,900 26,480 5,450 42,147 6,700 48,744 15,050 68,415 23,450 82,366 29,200 92,381 42,450 109,578 58,500 127,733 73,850 143,001 30400P 123,158 123,158 - - 123,158 123,158 123,197 123,171 123,344 123,277 - - 124,488 124,062 127,015 126,110 128,970 128,358 135,021 133,598 140,541 138,373 145,275 142,842 154,040 150,542 163,749 158,682 172,620 166,050 30600C 50 12,315 - - 50 12,355 50 12,315 150 14,031 - - 1,550 24,352 4,850 40,112 5,950 46,536 - - - - - - - - - - - - 30600P 123,158 123,158 - - 123,158 123,158 123,158 123,158 123,304 123,277 - - 124,381 124,062 126,828 126,097 128,597 128,265 - - - - - - - - - - - - 30800C 50 12,315 - - 50 12,315 50 12,315 100 12,329 - - 1,300 22,556 4,300 38,117 5,250 44,328 12,750 64,318 20,650 78,696 26,100 88,897 39,000 106,626 54,500 125,126 69,450 140,700 30800P 123,158 123,158 - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,275 124,035 126,629 126,057 128,212 128,145 134,157 133,425 139,703 138,240 144,331 142,709 153,162 150,476 162,991 158,748 171,995 166,223 31000C - - - - 50 12,315 50 12,315 50 12,315 - - 1,100 20,920 3,800 36,162 4,650 42,240 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,155 124,009 126,403 126,017 127,826 128,012 - - - - - - - - - - - - 31200C - - - - 50 12,315 50 12,315 50 12,315 - - 900 19,205 3,350 34,260 4,100 40,179 10,700 60,222 18,150 75,065 23,200 85,359 35,800 103,660 50,700 122,453 65,200 138,306 31200P - - - - 123,158 123,158 123,158 123,158 123,224 123,237 - - 124,035 123,969 126,177 125,951 127,440 127,866 133,159 133,133 138,732 138,027 143,227 142,469 152,165 150,329 162,087 158,722 171,210 166,316 31400C - - - - 50 12,315 50 12,315 50 12,315 - - 750 17,715 2,950 32,425 3,550 38,011 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,224 123,237 - - 123,929 123,929 125,937 125,871 127,015 127,680 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 50 12,315 - - 650 16,505 2,550 30,523 3,100 36,029 8,950 56,245 15,850 71,407 20,600 81,834 32,800 100,667 47,100 119,753 61,150 135,872 31600P - - - - 123,158 123,158 123,158 123,158 123,211 123,237 - - 123,849 123,902 125,685 125,764 126,629 127,507 132,108 132,773 137,655 137,708 142,030 142,137 151,061 150,103 161,049 158,615 170,279 166,316 31800C - - - - 50 12,315 50 12,315 50 12,315 - - 550 15,281 2,250 28,874 2,700 34,101 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,211 123,237 - - 123,756 123,849 125,458 125,671 126,270 127,320 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 450 13,978 1,950 27,171 2,350 32,252 7,400 52,295 13,800 67,776 18,200 78,283 30,000 97,648 43,700 117,000 57,250 133,359 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 123,663 123,809 125,232 125,565 125,924 127,121 131,005 132,335 136,511 137,322 140,727 141,724 149,851 149,811 159,879 158,429 169,189 166,250 32200C - - - - - - 50 12,315 - - - - 350 12,608 1,700 25,589 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,570 123,743 125,020 125,458 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 300 12,315 - - 1,750 28,674 6,100 48,505 11,950 64,185 16,050 74,785 27,400 94,616 40,500 114,207 - - 32400P - - - - - - 123,158 123,158 - - - - 123,517 123,703 - - 125,299 126,722 129,954 131,842 135,314 136,870 139,384 141,259 148,574 149,438 158,615 158,163 - - 32600C - - - - - - 50 12,315 - - - - 250 12,315 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,463 123,663 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 200 12,315 - - 1,250 25,150 4,950 44,727 10,300 60,634 14,050 71,234 24,950 91,557 37,450 111,374 - - 32800P - - - - - - 123,158 123,158 - - - - 123,410 123,610 - - 124,740 126,283 128,916 131,297 134,117 136,364 138,000 140,700 147,217 149,013 157,245 157,831 - - 33000C - - - - - - 50 12,315 - - - - 150 12,315 - - 1,050 23,487 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,344 123,557 - - 124,501 126,070 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 100 12,315 - - 900 22,064 4,000 41,136 8,850 57,163 12,300 67,790 22,650 88,484 34,550 108,501 - - 33200P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - 124,315 125,884 127,972 130,739 132,946 135,806 136,644 140,102 145,821 148,521 155,782 157,432 - - 33400C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,291 123,477 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 50 12,315 - - 650 19,351 3,200 37,678 7,550 53,732 10,700 64,345 20,550 85,425 31,900 105,655 - - 33600P - - - - - - 123,158 123,158 - - - - 123,291 123,477 - - 124,009 125,525 127,121 130,153 131,803 135,207 135,287 139,463 144,411 147,975 154,306 156,979 - - 33800C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 450 16,758 2,550 34,420 6,400 50,367 9,250 60,914 18,600 82,380 29,350 102,742 - - 34000P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,756 125,166 126,376 129,568 130,712 134,582 133,957 138,758 142,988 147,390 152,750 156,461 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 300 14,337 2,000 31,268 5,400 47,108 8,000 57,615 16,800 79,361 26,950 99,816 - - 34400P - - - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,557 124,833 125,724 128,983 129,701 133,931 132,734 138,054 141,578 146,752 151,154 155,889 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 200 12,315 1,550 28,289 4,550 43,996 6,850 54,303 15,150 76,355 24,750 96,917 - - 34800P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,424 124,541 125,179 128,398 128,783 133,279 131,537 137,309 140,182 146,087 149,571 155,277 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 150 12,315 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,357 124,368 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 100 12,315 1,200 25,549 3,800 40,950 5,850 51,098 13,650 73,416 22,650 93,977 - - 35200P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,168 124,727 127,866 127,932 132,614 130,446 136,537 138,852 145,408 147,949 154,599 - - 35600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 900 22,849 - - 4,950 47,933 12,200 70,396 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,142 124,341 127,307 - - 129,422 135,753 137,495 144,664 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 650 20,189 - - 4,200 44,954 10,950 67,537 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,876 124,022 126,762 - - 128,544 134,995 136,258 143,932 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 500 18,167 - - 3,500 41,908 9,750 64,611 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,849 123,823 126,350 - - 127,693 134,197 135,021 143,147 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 350 15,893 - - 2,950 39,181 8,700 61,831 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,623 125,884 - - 127,001 133,478 133,891 142,376 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 8,200 60,435 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - 133,345 141,990 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 250 13,991 - - 2,450 36,442 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,490 125,498 - - 126,376 132,720 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 200 12,701 - - 2,000 33,715 6,850 56,338 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,424 125,259 - - 125,791 131,962 131,816 140,807 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 100 12,315 - - 1,650 31,268 6,000 53,545 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,291 124,714 - - 125,339 131,284 130,818 139,955 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 10 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,038 10,050 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,048 10,066 4400P - - - - 10 1,002 20 1,002 4600C - - 10,028 10,028 10,036 10,042 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,044 10,056 10,081 4800P - - - - 10 1,002 30 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,072 10,102 5000P 10 1,002 10 1,002 10 1,002 50 1,002 5200C 10,028 10,028 - - 10,044 10,053 10,080 10,113 5200P 10 1,002 - - 20 1,002 60 1,002 5400C 10,028 10,028 10,028 10,028 10,050 10,061 10,094 10,131 5400P 10 1,002 10 1,002 30 1,002 80 1,002 5600C 10,028 10,028 - - 10,056 10,068 10,113 10,153 5600P 10 1,002 - - 40 1,002 110 1,002 5800C 10,028 10,028 10,028 10,028 10,066 10,078 10,135 10,178 5800P 10 1,002 10 1,002 60 1,002 150 1,002 6000C 10,028 10,028 10,028 10,028 10,076 10,088 10,157 10,201 6000P 10 1,002 10 1,002 80 1,002 190 1,002 6200C 10,028 10,028 10,028 10,028 10,084 10,097 10,179 10,226 6200P 10 1,002 10 1,002 100 1,002 240 1,149 6400C 10,028 10,028 10,030 10,029 10,096 10,109 10,207 10,252 6400P 10 1,002 10 1,002 140 1,002 310 1,361 6600C 10,028 10,028 10,030 10,029 10,105 10,118 10,233 10,279 6600P 10 1,002 10 1,002 180 1,002 390 1,590 6800C 10,028 10,028 10,030 10,029 10,113 10,127 10,256 10,303 6800P 10 1,002 10 1,002 230 1,170 480 1,835 6900C - - 10,029 10,029 10,115 10,131 10,268 10,315 6900P - - 10 1,002 260 1,276 540 1,976 7000C 10,028 10,028 10,029 10,029 10,117 10,135 10,279 10,327 7000P 10 1,002 10 1,002 290 1,384 600 2,117 7100C - - 10,026 10,026 10,118 10,138 10,287 10,336 7100P - - 20 1,002 330 1,510 660 2,259 7200C 10,028 10,028 10,025 10,026 10,117 10,139 10,294 10,346 7200P 10 1,002 30 1,002 370 1,637 730 2,411 7300C - - 10,021 10,024 10,113 10,141 10,298 10,354 7300P - - 40 1,002 420 1,779 810 2,573 7400C 10,028 10,028 10,014 10,021 10,108 10,141 10,299 10,360 7400P 10 1,002 50 1,032 470 1,921 890 2,734 7500C 10,028 10,028 10,008 10,018 10,097 10,138 10,298 10,366 7500P 10 1,002 60 1,173 530 2,078 980 2,904 7600C 10,028 10,028 10,000 10,014 10,085 10,135 10,292 10,368 7600P 10 1,002 70 1,323 590 2,235 1,080 3,082 7700C 10,028 10,028 9,990 10,010 10,066 10,130 10,282 10,370 7700P 10 1,093 90 1,509 660 2,404 1,180 3,261 7800C 10,028 10,028 9,972 10,004 10,045 10,122 10,267 10,368 7800P 10 1,250 100 1,679 760 2,604 1,330 3,471 7900C 10,028 10,028 9,951 9,996 10,014 10,111 10,247 10,364 7900P 10 1,429 120 1,881 840 2,783 1,410 3,637 8000C 10,002 10,020 9,925 9,986 9,978 10,098 10,219 10,356 8000P 10 1,634 150 2,108 940 2,981 1,590 3,859 8100C 9,998 10,020 9,887 9,972 9,933 10,081 10,183 10,347 8100P 10 1,868 170 2,331 1,040 3,178 1,730 4,059 8200C 9,994 10,018 9,844 9,957 9,879 10,060 10,139 10,332 8200P 10 2,130 210 2,584 1,130 3,371 1,880 4,262 8300C 9,957 10,010 9,784 9,937 9,815 10,034 10,088 10,315 8300P 20 2,467 250 2,844 1,230 3,573 2,010 4,458 8400C 9,945 10,009 9,706 9,912 9,738 10,005 10,024 10,292 8400P 30 2,798 300 3,120 1,350 3,790 2,160 4,662 8500C 9,895 10,000 9,618 9,884 9,649 9,971 9,949 10,264 8500P 40 3,137 350 3,403 1,480 4,015 2,330 4,875 8600C 9,835 9,990 9,506 9,849 9,546 9,931 9,863 10,233 8600P 50 3,488 420 3,700 1,610 4,241 2,510 5,091 8700C 9,727 9,971 9,360 9,803 9,425 9,883 9,763 10,195 8700P 70 3,853 490 4,003 1,770 4,483 2,690 5,306 8800C 9,599 9,951 9,195 9,754 9,287 9,830 9,647 10,151 8800P 90 4,224 580 4,314 1,950 4,733 2,890 5,528 8900C 9,416 9,921 8,990 9,691 9,131 9,770 9,518 10,101 8900P 120 4,599 670 4,631 2,140 4,986 3,120 5,756 9000C 9,171 9,880 8,750 9,621 8,952 9,699 9,373 10,045 9000P 160 4,975 760 4,956 2,340 5,242 3,370 5,986 9100C 8,857 9,830 8,452 9,526 8,752 9,621 9,210 9,981 9100P 210 5,350 890 5,278 2,570 5,506 3,650 6,217 9200C 8,280 9,759 8,119 9,425 8,531 9,534 9,030 9,909 9200P 280 5,719 1,040 5,599 2,810 5,770 3,940 6,447 9300C 7,370 9,667 7,733 9,304 8,284 9,436 8,831 9,831 9300P 370 6,082 1,220 5,914 3,070 6,036 4,190 6,673 9400C 6,480 9,554 7,100 9,162 8,013 9,327 8,614 9,743 9400P 470 6,439 1,420 6,224 3,340 6,304 4,500 6,902 9500C 5,680 9,359 6,330 9,001 7,712 9,220 8,376 9,649 9500P 600 6,786 1,650 6,524 3,640 6,572 4,850 7,128 9600C 4,820 9,207 5,570 8,825 7,385 9,085 8,118 9,542 9600P 780 7,114 1,910 6,816 3,980 6,838 5,280 7,349 9700C 4,010 9,004 4,880 8,607 7,038 8,936 7,844 9,425 9700P 1,000 7,425 2,200 7,096 4,350 7,102 5,659 7,565 9800C 3,300 8,708 4,210 8,367 6,510 8,775 7,553 9,299 9800P 1,270 7,716 2,570 7,346 4,740 7,360 5,969 7,777 9900C 2,640 8,375 3,620 8,083 5,980 8,595 7,248 9,162 9900P 1,610 7,980 2,960 7,590 5,160 7,611 6,278 7,985 10000C 2,150 8,171 3,090 7,765 5,450 8,405 6,930 9,016 10000P 2,010 8,219 3,430 7,800 5,630 7,850 6,596 8,183 10100C 1,680 7,960 2,620 7,448 4,930 8,203 6,530 8,860 10100P 2,550 8,402 3,960 8,027 6,150 8,075 6,900 8,386 10200C 1,240 7,736 2,190 7,224 4,470 7,987 6,050 8,696 10200P 3,180 8,696 4,550 8,337 6,547 8,297 7,217 8,569 10300C 920 7,465 1,840 6,970 4,030 7,760 5,500 8,521 10300P 3,820 9,081 5,170 8,625 6,913 8,525 7,529 8,743 10400C 680 7,162 1,540 6,699 3,610 7,521 5,090 8,340 10400P 4,590 9,340 5,820 8,892 7,283 8,716 7,831 8,907 10500C 490 6,838 1,290 6,411 3,250 7,273 4,690 8,150 10500P 5,330 9,629 6,560 9,101 7,626 8,860 8,110 9,036 10600C 350 6,497 1,060 6,119 2,910 7,018 4,300 7,952 10600P 6,160 9,824 7,460 9,203 7,934 8,989 8,367 9,154 10700C 240 6,143 870 5,814 2,610 6,760 3,960 7,751 10700P 7,220 9,764 7,989 9,360 8,235 9,134 8,615 9,282 10800C 180 5,770 710 5,503 2,340 6,498 3,660 7,547 10800P 8,160 9,834 8,382 9,486 8,512 9,266 8,848 9,401 10900C 120 5,399 580 5,188 2,090 6,233 3,320 7,328 10900P 9,020 9,903 8,727 9,597 8,767 9,385 9,065 9,513 11000C 80 5,023 460 4,873 1,850 5,962 3,050 7,115 11000P 9,367 9,948 9,024 9,690 8,998 9,493 9,262 9,614 11100C 50 4,644 370 4,556 1,640 5,692 2,790 6,897 11100P 9,583 9,971 9,272 9,767 9,206 9,591 9,441 9,705 11200C 40 4,270 290 4,242 1,460 5,430 2,550 6,676 11200P 9,764 9,994 9,470 9,827 9,391 9,678 9,605 9,790 11300C 20 3,892 230 3,934 1,290 5,165 2,330 6,457 11300P 9,867 10,005 9,621 9,873 9,550 9,752 9,750 9,865 11400C 10 3,517 180 3,632 1,160 4,923 2,120 6,233 11400P 9,952 10,017 9,738 9,909 9,687 9,819 9,876 9,932 11500C 10 3,181 140 3,338 1,020 4,666 1,930 6,012 11500P 9,965 10,017 9,827 9,939 9,804 9,877 9,986 9,993 11600C 10 2,870 110 3,056 890 4,408 1,790 5,813 11600P 10,028 10,028 9,903 9,967 9,900 9,925 10,084 10,048 11700C 10 2,585 90 2,795 780 4,164 1,640 5,604 11700P 10,028 10,028 9,941 9,980 9,973 9,965 10,163 10,094 11800C 10 2,328 70 2,540 650 3,880 1,510 5,403 11800P 10,028 10,028 9,975 9,993 10,037 10,001 10,227 10,133 11900C 10 2,097 60 2,319 560 3,638 1,360 5,183 11900P 10,028 10,028 10,001 10,006 10,082 10,029 10,282 10,169 12000C 10 1,891 40 2,062 480 3,403 1,230 4,970 12000P 10,028 10,028 10,013 10,012 10,114 10,052 10,322 10,198 12100C 10 1,707 30 1,846 410 3,176 1,070 4,720 12100P 10,028 10,028 10,022 10,017 10,137 10,070 10,352 10,222 12200C 10 1,545 20 1,623 350 2,959 960 4,510 12200P 10,028 10,028 10,029 10,022 10,150 10,084 10,372 10,241 12300C 10 1,400 10 1,375 300 2,757 860 4,302 12300P 10,028 10,028 10,029 10,022 10,155 10,093 10,384 10,256 12400C 10 1,272 10 1,252 250 2,545 770 4,101 12400P 10,028 10,028 10,032 10,026 10,157 10,100 10,388 10,267 12500C 10 1,159 10 1,145 210 2,352 680 3,892 12500P 10,028 10,028 10,032 10,026 10,153 10,104 10,387 10,276 12600C 10 1,058 10 1,049 180 2,185 610 3,706 12600P 10,028 10,028 10,032 10,026 10,146 10,105 10,380 10,280 12700C 10 1,002 10 1,002 150 2,010 540 3,515 12700P 10,028 10,028 10,028 10,028 10,137 10,106 10,370 10,283 12800C 10 1,002 10 1,002 120 1,826 480 3,332 12800P 10,028 10,028 10,028 10,028 10,125 10,105 10,355 10,283 12900C 10 1,002 10 1,002 100 1,677 420 3,145 12900P 10,028 10,028 10,028 10,028 10,115 10,102 10,338 10,280 13000C 10 1,002 10 1,002 80 1,520 370 2,971 13000P 10,028 10,028 10,028 10,028 10,104 10,098 10,319 10,276 13100C - - 10 1,002 70 1,413 - - 13100P - - 10,028 10,028 10,096 10,096 - - 13200C - - 10 1,002 60 1,306 290 2,654 13200P - - 10,028 10,028 10,089 10,092 10,280 10,266 13300C - - 10 1,002 40 1,115 - - 13300P - - 10,028 10,028 10,072 10,084 - - 13400C - - 10 1,002 30 1,002 220 2,342 13400P - - 10,028 10,028 10,072 10,082 10,238 10,248 13500C - - 10 1,002 20 1,002 - - 13500P - - 10,028 10,028 10,062 10,077 - - 13600C - - 10 1,002 10 1,002 170 2,073 13600P - - 10,028 10,028 10,052 10,069 10,202 10,231 13700C - - 10 1,002 10 1,002 - - 13700P - - 10,028 10,028 10,052 10,069 - - 13800C - - 10 1,002 10 1,002 130 1,826 13800P - - 10,028 10,028 10,041 10,057 10,169 10,211 14000C - - 10 1,002 10 1,002 90 1,553 14000P - - 10,028 10,028 10,040 10,057 10,131 10,186 14200C - - 10 1,002 10 1,002 70 1,369 14200P - - 10,028 10,028 10,040 10,056 10,111 10,169 14400C - - 10 1,002 10 1,002 50 1,174 14400P - - 10,028 10,028 10,028 10,028 10,089 10,149 14600C - - 10 1,002 10 1,002 40 1,041 14600P - - 10,028 10,028 10,028 10,028 10,077 10,135 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,028 10,028 10,066 10,121 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,053 10,104 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,082 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,081 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,080 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,644 24,644 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,777 24,804 - - 15000P - - - - 290 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,844 24,884 - - 17000P 10 2,463 - - 780 3,511 - - 17100C - - 24,631 24,631 24,844 24,884 25,216 25,336 17100P - - 10 2,463 800 3,604 1,400 5,240 17200C 24,631 24,631 24,631 24,631 24,844 24,884 25,230 25,349 17200P 10 2,463 20 2,463 830 3,710 1,470 5,399 17300C - - 24,631 24,631 24,831 24,897 25,230 25,349 17300P - - 30 2,463 870 3,843 1,530 5,546 17400C 24,631 24,631 24,631 24,631 24,831 24,897 25,243 25,363 17400P 10 2,463 40 2,463 920 3,976 1,600 5,705 17500C - - 24,631 24,631 24,831 24,897 25,243 25,376 17500P - - 50 2,463 960 4,109 1,670 5,865 17600C 24,631 24,631 24,618 24,631 24,831 24,897 25,243 25,376 17600P 10 2,463 60 2,463 1,000 4,229 1,740 6,024 17700C - - 24,618 24,631 24,817 24,897 25,256 25,389 17700P - - 70 2,463 1,050 4,375 1,810 6,184 17800C 24,618 24,618 24,618 24,631 24,817 24,897 25,256 25,389 17800P 10 2,463 80 2,463 1,100 4,522 1,890 6,344 17900C - - 24,618 24,618 24,804 24,897 25,256 25,403 17900P - - 90 2,463 1,150 4,655 1,970 6,517 18000C 24,618 24,618 24,605 24,618 24,804 24,897 25,256 25,403 18000P 10 2,463 100 2,463 1,240 4,854 2,050 6,689 18100C - - 24,605 24,618 24,791 24,884 25,256 25,416 18100P - - 110 2,606 1,250 4,947 2,140 6,862 18200C 24,618 24,618 24,605 24,618 24,777 24,884 25,256 25,416 18200P 10 2,463 120 2,753 1,310 5,107 2,220 7,035 18300C 24,618 24,618 24,591 24,618 24,764 24,884 25,243 25,416 18300P 10 2,463 130 2,912 1,370 5,253 2,320 7,221 18400C 24,618 24,618 24,591 24,605 24,751 24,884 25,243 25,416 18400P 10 2,463 140 3,059 1,430 5,413 2,410 7,394 18500C 24,618 24,618 24,565 24,605 24,738 24,871 25,230 25,429 18500P 10 2,463 150 3,218 1,490 5,572 2,510 7,581 18600C 24,618 24,618 24,565 24,605 24,711 24,871 25,216 25,429 18600P 10 2,463 160 3,391 1,560 5,745 2,610 7,767 18700C 24,618 24,618 24,551 24,591 24,698 24,857 25,203 25,429 18700P 10 2,463 170 3,551 1,630 5,918 2,710 7,953 18800C 24,591 24,618 24,538 24,591 24,671 24,857 25,190 25,429 18800P 10 2,540 190 3,750 1,700 6,078 2,820 8,139 18900C 24,591 24,618 24,525 24,591 24,644 24,844 25,176 25,416 18900P 10 2,699 200 3,923 1,770 6,251 2,930 8,325 19000C 24,591 24,618 24,511 24,578 24,618 24,831 25,150 25,416 19000P 10 2,872 220 4,136 1,840 6,423 3,040 8,525 19100C 24,591 24,618 24,485 24,578 24,591 24,817 25,137 25,416 19100P 10 3,045 240 4,335 1,930 6,623 3,160 8,724 19200C 24,591 24,618 24,472 24,565 24,565 24,817 25,110 25,403 19200P 10 3,231 260 4,548 2,010 6,796 3,280 8,924 19300C 24,565 24,605 24,445 24,551 24,525 24,804 25,083 25,403 19300P 10 3,444 280 4,761 2,090 6,982 3,410 9,123 19400C 24,551 24,605 24,418 24,551 24,485 24,791 25,043 25,389 19400P 10 3,657 300 4,987 2,180 7,182 3,540 9,323 19500C 24,551 24,605 24,392 24,538 24,445 24,764 25,017 25,376 19500P 10 3,883 320 5,200 2,270 7,368 3,670 9,536 19600C 24,525 24,591 24,352 24,525 24,405 24,751 24,977 25,376 19600P 20 4,256 350 5,439 2,380 7,581 3,810 9,735 19700C 24,525 24,591 24,325 24,511 24,352 24,738 24,937 25,363 19700P 30 4,575 370 5,679 2,470 7,767 3,950 9,948 19800C 24,511 24,591 24,285 24,498 24,299 24,711 24,884 25,349 19800P 40 4,894 400 5,918 2,570 7,980 4,100 10,161 19900C 24,485 24,591 24,245 24,485 24,245 24,698 24,831 25,323 19900P 50 5,200 430 6,171 2,670 8,179 4,250 10,374 20000C 24,472 24,591 24,192 24,472 24,179 24,671 24,777 25,309 20000P 60 5,492 470 6,437 2,700 8,339 4,400 10,586 20200C 24,392 24,565 24,073 24,432 24,046 24,618 24,658 25,270 20200P 70 6,078 540 6,969 3,010 8,817 4,730 11,025 20400C 24,339 24,565 23,940 24,392 23,886 24,565 24,525 25,216 20400P 90 6,716 630 7,527 3,260 9,270 5,070 11,464 20600C 24,245 24,538 23,767 24,339 23,713 24,485 24,365 25,163 20600P 110 7,381 720 8,099 3,530 9,722 5,430 11,916 20800C 24,099 24,511 23,567 24,272 23,514 24,418 24,179 25,097 20800P 130 8,059 830 8,698 3,810 10,187 5,820 12,369 21000C 23,940 24,485 23,328 24,206 23,288 24,325 23,979 25,017 21000P 160 8,764 960 9,296 3,990 10,613 6,220 12,821 21200C 23,753 24,458 23,048 24,112 23,035 24,232 23,753 24,937 21200P 200 9,482 1,100 9,921 4,310 11,105 6,650 13,286 21400C 23,487 24,405 22,716 24,019 22,743 24,126 23,487 24,844 21400P 240 10,214 1,270 10,560 4,650 11,610 7,210 13,765 21600C 23,168 24,352 22,317 23,900 22,423 24,006 23,208 24,738 21600P 300 10,959 1,460 11,198 5,010 12,116 7,640 14,231 21800C 22,743 24,285 21,851 23,767 22,078 23,860 22,902 24,618 21800P 370 11,717 1,660 11,850 5,400 12,635 8,140 14,696 22000C 22,224 24,206 21,319 23,620 21,679 23,713 22,556 24,485 22000P 440 12,475 1,850 12,502 5,810 13,167 8,640 15,162 22200C 21,599 24,099 20,708 23,434 21,253 23,554 22,184 24,339 22200P 540 13,220 2,120 13,153 6,250 13,699 9,170 15,627 22400C 20,610 23,940 20,016 23,235 20,774 23,368 21,772 24,179 22400P 640 13,978 2,410 13,805 6,720 14,244 9,730 16,093 22600C 18,740 23,807 19,231 23,009 20,269 23,168 21,333 24,006 22600P 790 14,709 2,730 14,457 7,220 14,789 10,330 16,558 22800C 16,900 23,634 17,890 22,743 19,710 22,955 20,867 23,820 22800P 970 15,428 3,090 15,082 7,750 15,334 11,000 17,024 23000C 15,040 23,474 16,320 22,437 19,098 22,716 20,362 23,620 23000P 1,190 16,146 3,490 15,707 8,310 15,893 11,700 17,476 23200C 13,310 23,181 14,790 22,091 18,447 22,463 19,817 23,408 23200P 1,460 16,837 3,920 16,332 8,940 16,438 12,400 17,941 23400C 11,600 22,862 13,300 21,718 17,755 22,184 19,258 23,168 23400P 1,780 17,502 4,460 16,904 9,620 16,984 13,140 18,380 23600C 10,020 22,423 11,870 21,293 16,920 21,878 18,646 22,915 23600P 2,180 18,141 5,020 17,476 10,340 17,529 13,900 18,832 23800C 8,510 21,905 10,550 20,814 15,700 21,546 18,021 22,649 23800P 2,650 18,753 5,760 17,981 11,170 18,048 14,696 19,258 24000C 7,080 21,293 9,260 20,282 14,530 21,200 17,240 22,357 24000P 3,210 19,324 6,530 18,473 12,030 18,566 15,348 19,684 24200C 5,870 20,588 8,120 19,670 13,400 20,814 16,290 22,051 24200P 3,920 19,843 7,380 18,925 12,900 19,072 15,999 20,096 24400C 4,710 20,255 7,070 19,005 12,260 20,415 15,290 21,732 24400P 4,800 20,295 8,320 19,351 13,830 19,564 16,664 20,482 24600C 3,680 19,870 6,180 18,420 11,250 19,989 14,260 21,386 24600P 5,710 20,721 9,250 19,870 14,810 20,029 17,316 20,867 24800C 2,920 19,378 5,270 17,994 10,300 19,537 13,310 21,040 24800P 7,020 21,293 10,500 20,468 15,870 20,482 17,968 21,226 25000C 2,290 18,819 4,630 17,462 9,450 19,058 12,390 20,668 25000P 8,320 22,064 11,740 21,067 16,771 20,894 18,593 21,572 25200C 1,760 18,234 3,900 16,957 8,740 18,580 11,510 20,269 25200P 9,780 22,676 13,010 21,625 17,529 21,306 19,218 21,905 25400C 1,330 17,609 3,330 16,412 7,840 18,061 10,690 19,870 25400P 11,360 23,155 14,420 22,104 18,274 21,652 19,803 22,211 25600C 990 16,944 2,820 15,827 7,160 17,529 9,990 19,457 25600P 13,030 23,541 16,160 22,370 18,952 21,918 20,362 22,477 25800C 720 16,265 2,370 15,228 6,530 16,997 9,250 19,032 25800P 14,770 23,833 17,700 22,743 19,617 22,237 20,907 22,743 26000C 530 15,534 1,980 14,616 5,940 16,465 8,610 18,606 26000P 16,550 24,086 19,290 23,062 20,295 22,583 21,413 22,995 26200C 370 14,802 1,640 13,991 5,380 15,906 7,960 18,154 26200P 18,410 24,259 20,508 23,474 20,841 22,796 21,891 23,235 26400C 270 14,044 1,360 13,339 4,870 15,348 7,320 17,689 26400P 20,450 24,219 21,120 23,580 21,386 23,048 22,344 23,461 26600C 180 13,286 1,110 12,688 4,390 14,789 6,750 17,223 26600P 22,270 24,418 21,838 23,793 21,891 23,288 22,769 23,674 26800C 120 12,528 900 12,036 3,950 14,217 6,240 16,758 26800P 23,195 24,498 22,437 23,953 22,357 23,487 23,155 23,873 27000C 80 11,757 740 11,384 3,550 13,659 5,750 16,292 27000P 23,687 24,538 22,942 24,099 22,769 23,674 23,514 24,046 27200C 60 10,985 610 10,733 3,210 13,113 5,300 15,813 27200P 24,059 24,578 23,368 24,219 23,155 23,846 23,833 24,206 27400C 40 10,214 490 10,081 2,880 12,555 4,910 15,361 27400P 24,299 24,591 23,700 24,312 23,487 24,006 24,126 24,352 27600C 30 9,469 390 9,443 2,580 12,009 4,520 14,896 27600P 24,432 24,605 23,979 24,392 23,780 24,139 24,378 24,485 27800C 20 8,724 300 8,804 2,330 11,491 4,190 14,443 27800P 24,538 24,618 24,179 24,458 24,019 24,259 24,605 24,605 28000C 10 7,966 230 8,179 2,070 10,945 3,850 13,978 28000P 24,551 24,618 24,325 24,498 24,245 24,365 24,804 24,711 28200C 10 7,301 180 7,581 1,850 10,427 3,550 13,526 28200P 24,631 24,631 24,432 24,538 24,418 24,445 24,964 24,804 28400C 10 6,676 140 6,995 1,630 9,895 3,250 13,060 28400P 24,631 24,631 24,525 24,565 24,565 24,525 25,110 24,884 28600C 10 6,091 110 6,450 1,430 9,376 2,870 12,515 28600P 24,631 24,631 24,565 24,591 24,684 24,591 25,216 24,964 28800C 10 5,546 80 5,891 1,250 8,871 2,600 12,036 28800P 24,631 24,631 24,591 24,605 24,764 24,644 25,309 25,017 29000C 10 5,054 60 5,373 1,060 8,312 2,350 11,557 29000P 24,631 24,631 24,618 24,605 24,831 24,684 25,376 25,070 29200C 10 4,601 50 4,921 950 7,886 2,120 11,092 29200P 24,631 24,631 24,631 24,618 24,884 24,724 25,429 25,123 29400C 10 4,202 40 4,482 790 7,341 1,910 10,626 29400P 24,631 24,631 24,644 24,631 24,910 24,751 25,456 25,150 29600C 10 3,830 30 4,043 680 6,876 1,710 10,174 29600P 24,631 24,631 24,644 24,631 24,924 24,777 25,469 25,176 29800C 10 3,497 20 3,591 610 6,517 1,530 9,722 29800P 24,631 24,631 24,644 24,631 24,937 24,791 25,469 25,203 30000C 10 3,205 10 3,098 500 6,024 1,370 9,283 30000P 24,631 24,631 24,644 24,631 24,924 24,804 25,456 25,216 30200C 10 2,926 10 2,846 430 5,625 1,220 8,844 30200P 24,631 24,631 24,644 24,631 24,910 24,804 25,429 25,216 30400C 10 2,686 10 2,606 380 5,293 1,090 8,432 30400P 24,631 24,631 24,644 24,631 24,897 24,817 25,403 25,216 30600C 10 2,473 10 2,463 310 4,867 970 8,019 30600P 24,631 24,631 24,631 24,631 24,871 24,817 25,363 25,216 30800C 10 2,463 10 2,463 260 4,508 860 7,620 30800P 24,631 24,631 24,631 24,631 24,857 24,804 25,323 25,216 31000C 10 2,463 10 2,463 220 4,189 760 7,235 31000P 24,631 24,631 24,631 24,631 24,831 24,804 25,283 25,203 31200C 10 2,463 10 2,463 180 3,843 670 6,849 31200P 24,631 24,631 24,631 24,631 24,804 24,791 25,230 25,190 31400C 10 2,463 10 2,463 150 3,537 590 6,490 31400P 24,631 24,631 24,631 24,631 24,791 24,791 25,190 25,176 31600C 10 2,463 10 2,463 130 3,298 510 6,104 31600P 24,631 24,631 24,631 24,631 24,764 24,777 25,137 25,150 31800C 10 2,463 10 2,463 110 3,059 450 5,772 31800P 24,631 24,631 24,631 24,631 24,751 24,764 25,097 25,137 32000C 10 2,463 10 2,463 90 2,793 390 5,439 32000P 24,631 24,631 24,631 24,631 24,738 24,764 25,043 25,110 32200C - - 10 2,463 70 2,527 340 5,120 32200P - - 24,631 24,631 24,711 24,751 25,004 25,097 32400C - - 10 2,463 60 2,463 - - 32400P - - 24,631 24,631 24,698 24,738 - - 32600C - - 10 2,463 50 2,463 - - 32600P - - 24,631 24,631 24,698 24,738 - - 32800C - - 10 2,463 40 2,463 - - 32800P - - 24,631 24,631 24,684 24,724 - - 33000C - - 10 2,463 30 2,463 - - 33000P - - 24,631 24,631 24,671 24,711 - - 33200C - - 10 2,463 20 2,463 - - 33200P - - 24,631 24,631 24,658 24,698 - - 33400C - - 10 2,463 10 2,463 - - 33400P - - 24,631 24,631 24,658 24,698 - - 33600C - - 10 2,463 10 2,463 - - 33600P - - 24,631 24,631 24,658 24,698 - - 33800C - - 10 2,463 10 2,463 - - 33800P - - 24,631 24,631 24,644 24,671 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,644 24,671 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,644 24,671 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,671 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,631 24,631 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,631 24,631 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,631 24,631 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,631 24,631 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,450 6,923 17,350 28,130 7200P 1,850 8,184 - - 8000P 4,700 14,906 - - 8400P 6,750 18,955 - - 8500P 7,400 20,076 - -

Back to Top
YZC (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 10/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top