Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,182 - - - - 12,189 12,190 12,221 12,230 12,323 12,343 12,358 12,403 - - - - 6.15P - - 10 1,218 - - - - 10 1,218 60 1,218 280 1,218 280 1,218 - - - - 6.20C - - 12,182 12,182 - - - - 12,193 12,194 12,232 12,241 12,353 12,370 12,400 12,444 - - - - 6.20P - - 10 1,218 - - - - 20 1,218 80 1,218 370 1,218 380 1,218 - - - - 6.25C 12,182 12,182 12,182 12,182 12,185 12,184 12,192 12,189 12,200 12,198 12,250 12,258 12,384 12,398 12,446 12,487 12,599 12,653 12,631 12,724 6.25P 10 1,218 10 1,218 10 1,218 30 1,218 40 1,218 130 1,218 490 1,315 500 1,431 850 1,936 780 1,991 6.30C 12,182 12,182 12,182 12,182 12,186 12,182 12,194 12,190 12,205 12,202 12,270 12,275 12,418 12,424 12,496 12,532 12,661 12,709 12,712 12,797 6.30P 10 1,218 10 1,218 20 1,218 40 1,218 60 1,218 190 1,218 660 1,603 680 1,742 1,040 2,223 1,010 2,339 6.35C 12,182 12,182 12,182 12,182 12,185 12,181 12,196 12,189 12,210 12,205 12,291 12,291 12,448 12,450 12,549 12,576 12,725 12,764 12,802 12,874 6.35P 10 1,218 10 1,218 30 1,218 70 1,218 100 1,218 290 1,218 820 1,875 880 2,064 1,353 2,632 1,300 2,729 6.40C 12,174 12,172 12,182 12,182 12,182 12,177 12,194 12,186 12,214 12,205 12,313 12,307 12,475 12,470 12,601 12,619 12,787 12,814 12,889 12,947 6.40P 10 1,218 10 1,218 50 1,218 100 1,218 160 1,218 420 1,364 1,040 2,205 1,130 2,425 1,561 2,943 1,647 3,157 6.45C 12,172 12,172 12,182 12,182 12,174 12,169 12,186 12,178 12,209 12,200 12,326 12,317 12,494 12,484 12,648 12,657 12,845 12,861 12,974 13,016 6.45P 10 1,218 10 1,218 80 1,218 160 1,218 250 1,218 600 1,725 1,315 2,590 1,380 2,781 1,869 3,348 1,979 3,588 6.50C 12,168 12,172 12,182 12,182 12,154 12,154 12,165 12,161 12,192 12,184 12,327 12,315 12,499 12,487 12,686 12,686 12,891 12,898 13,048 13,075 6.50P 10 1,218 10 1,218 130 1,218 250 1,218 390 1,368 840 2,142 1,623 3,020 1,707 3,215 2,226 3,793 2,319 4,020 6.55C 12,164 12,172 12,182 12,182 12,120 12,130 12,120 12,129 12,149 12,152 12,309 12,301 12,483 12,476 12,709 12,704 12,924 12,924 13,108 13,124 6.55P 10 1,218 10 1,218 200 1,218 390 1,435 590 1,800 1,170 2,634 1,985 3,491 2,082 3,697 2,626 4,266 2,763 4,532 6.60C 12,136 12,160 12,182 12,182 12,052 12,088 12,040 12,076 12,067 12,096 12,254 12,262 12,440 12,446 12,709 12,706 12,936 12,936 13,148 13,155 6.60P 20 1,218 10 1,218 310 1,496 580 1,889 820 2,264 1,500 3,116 2,407 4,005 2,511 4,213 3,066 4,761 3,254 5,067 6.65C 12,095 12,149 12,156 12,169 11,922 12,013 11,895 11,985 11,923 12,003 12,153 12,194 12,361 12,390 12,680 12,686 12,923 12,928 13,159 13,167 6.65P 30 1,375 20 1,218 490 2,050 870 2,468 1,190 2,868 2,000 3,722 2,886 4,557 2,997 4,764 3,555 5,285 3,794 5,623 6.70C 11,999 12,125 12,060 12,132 11,704 11,895 11,661 11,844 11,697 11,860 11,991 12,085 12,234 12,303 12,611 12,641 12,877 12,899 13,135 13,153 6.70P 50 2,210 70 2,117 750 2,738 1,280 3,160 1,690 3,561 2,538 4,379 3,420 5,140 3,539 5,342 4,085 5,826 4,373 6,192 6.75C 11,770 12,079 11,749 12,019 11,332 11,700 11,301 11,636 11,359 11,652 11,750 11,931 12,053 12,182 12,495 12,564 12,790 12,842 13,069 13,112 6.75P 90 3,440 220 3,323 1,160 3,583 1,850 3,964 2,364 4,346 3,177 5,091 4,012 5,749 4,134 5,946 4,658 6,385 4,984 6,767 6.80C 11,222 11,983 11,032 11,746 10,757 11,404 10,774 11,331 10,886 11,363 11,415 11,715 11,809 12,019 12,322 12,451 12,658 12,756 12,956 13,040 6.80P 170 5,055 600 4,726 1,750 4,557 2,640 4,879 3,101 5,204 3,894 5,833 4,661 6,381 4,776 6,560 5,265 6,953 5,628 7,346 6.85C 9,856 11,754 9,766 11,214 9,896 10,957 10,052 10,912 10,258 10,976 10,977 11,434 11,492 11,809 12,085 12,297 12,475 12,633 12,793 12,932 6.85P 360 6,889 1,260 6,184 2,620 5,636 3,551 5,874 3,972 6,114 4,690 6,598 5,355 7,023 5,459 7,185 5,903 7,525 6,296 7,922 6.90C 5,720 11,160 7,956 10,242 8,710 10,322 9,113 10,352 9,469 10,480 10,431 11,080 11,098 11,545 11,779 12,095 12,234 12,474 12,573 12,787 6.90P 850 8,682 2,640 7,521 3,840 6,760 4,605 6,919 4,956 7,047 5,550 7,365 6,082 7,666 6,173 7,808 6,562 8,094 6,970 8,488 6.95C 2,040 10,098 5,780 9,169 7,203 9,449 7,969 9,639 8,529 9,879 9,775 10,649 10,624 11,227 11,399 11,844 11,932 12,274 12,297 12,604 6.95P 2,170 10,150 4,510 8,707 5,320 8,029 5,792 7,968 6,060 7,974 6,446 8,120 6,837 8,303 6,908 8,422 7,235 8,655 7,648 9,036 7.00C 730 8,626 3,760 8,050 5,476 8,323 6,664 8,766 7,467 9,141 9,020 10,139 10,068 10,851 10,943 11,541 11,568 12,029 11,963 12,380 7.00P 5,860 11,289 6,937 9,595 6,905 9,266 7,063 8,968 7,180 8,841 7,361 8,844 7,600 8,920 7,650 9,018 7,910 9,202 8,320 9,564 7.05C 270 6,821 2,530 6,749 3,960 7,033 5,487 7,768 6,441 8,315 8,180 9,554 9,437 10,416 10,413 11,186 11,141 11,742 11,573 12,117 7.05P 10,062 11,852 8,758 10,570 8,478 10,157 8,317 9,764 8,264 9,572 8,283 9,501 8,390 9,501 8,418 9,589 8,581 9,726 8,973 10,064 7.10C 110 4,970 1,710 5,483 2,830 5,837 4,455 6,786 5,496 7,482 7,354 8,909 8,738 9,924 9,815 10,776 10,653 11,408 11,130 11,815 7.10P 11,394 12,049 9,891 11,004 9,678 10,794 9,341 10,388 9,175 10,157 9,106 10,064 9,103 10,037 9,126 10,111 9,267 10,219 9,631 10,530 7.15C 50 3,335 1,180 4,349 2,030 4,799 3,588 5,862 4,643 6,671 6,556 8,249 8,062 9,392 9,204 10,318 10,106 11,031 10,640 11,473 7.15P 11,884 12,122 10,707 11,391 10,533 11,235 10,138 10,863 9,916 10,629 9,792 10,507 9,759 10,485 9,788 10,565 9,875 10,671 10,206 10,953 7.20C 20 2,060 880 3,419 1,470 3,884 2,875 5,020 3,915 5,910 5,830 7,602 7,344 8,832 8,598 9,844 9,558 10,617 10,143 11,101 7.20P 12,080 12,158 11,238 11,648 11,112 11,537 10,737 11,218 10,501 11,003 10,358 10,882 10,315 10,864 10,355 10,952 10,437 11,060 10,735 11,318 7.25C 10 1,218 610 2,634 1,070 3,106 2,296 4,269 3,327 5,232 5,181 6,983 6,715 8,287 8,007 9,364 9,010 10,190 9,646 10,715 7.25P 12,142 12,170 11,571 11,811 11,496 11,743 11,175 11,483 10,955 11,293 10,814 11,185 10,778 11,182 10,834 11,279 10,919 11,392 11,189 11,632 7.30C 10 1,218 440 2,025 790 2,467 1,810 3,620 2,806 4,604 4,601 6,399 6,125 7,755 7,406 8,871 8,477 9,758 9,157 10,326 7.30P 12,154 12,170 11,785 11,923 11,743 11,882 11,488 11,676 11,299 11,517 11,178 11,430 11,160 11,444 11,234 11,555 11,327 11,676 11,574 11,900 7.35C 10 1,218 330 1,562 590 1,963 1,430 3,060 2,352 4,031 4,088 5,853 5,582 7,241 6,853 8,390 7,958 9,325 8,679 9,933 7.35P 12,182 12,182 11,916 11,995 11,903 11,975 11,710 11,817 11,555 11,688 11,463 11,624 11,472 11,662 11,564 11,783 11,670 11,915 11,899 12,129 7.40C 10 1,218 250 1,218 440 1,564 1,130 2,577 1,975 3,521 3,630 5,346 5,079 6,751 6,329 7,920 7,421 8,877 8,220 9,545 7.40P 12,182 12,182 12,004 12,045 12,008 12,040 11,867 11,920 11,746 11,818 11,686 11,779 11,722 11,839 11,833 11,972 11,955 12,116 12,169 12,322 7.45C 10 1,218 190 1,218 340 1,262 910 2,181 1,662 3,076 3,234 4,883 4,624 6,285 5,853 7,470 6,945 8,453 7,780 9,162 7.45P 12,182 12,182 12,063 12,081 12,072 12,083 11,973 11,993 11,884 11,916 11,858 11,902 11,920 11,981 12,049 12,128 12,188 12,282 12,394 12,484 7.50C 10 1,218 150 1,218 260 1,218 730 1,839 1,404 2,686 2,880 4,456 4,208 5,848 5,415 7,043 6,497 8,043 7,441 8,833 7.50P 12,182 12,182 12,099 12,105 12,116 12,113 12,049 12,049 11,985 11,989 11,989 11,999 12,079 12,097 12,222 12,254 12,376 12,420 12,579 12,619 7.55C 10 1,218 120 1,218 210 1,218 590 1,553 1,187 2,344 2,592 4,087 3,835 5,438 5,022 6,642 6,095 7,658 6,919 8,397 7.55P 12,182 12,182 12,124 12,122 12,140 12,132 12,100 12,088 12,059 12,045 12,089 12,075 12,200 12,189 12,361 12,357 12,528 12,532 12,729 12,730 7.60C 10 1,218 100 1,218 170 1,218 490 1,327 1,010 2,052 2,351 3,759 3,497 5,056 4,668 6,269 5,728 7,295 6,520 8,029 7.60P 12,182 12,182 12,140 12,134 12,157 12,145 12,133 12,114 12,110 12,087 12,164 12,132 12,294 12,261 12,467 12,438 12,650 12,625 12,849 12,822 7.65C 10 1,218 80 1,218 130 1,218 400 1,218 860 1,795 2,121 3,450 3,201 4,708 4,347 5,921 5,355 6,925 6,167 7,687 7.65P 12,182 12,182 12,152 12,145 12,169 12,157 12,158 12,136 12,146 12,118 12,220 12,178 12,365 12,318 12,551 12,503 12,744 12,697 12,946 12,897 7.70C 10 1,218 70 1,218 110 1,218 330 1,218 736 1,573 1,915 3,165 2,959 4,406 4,053 5,592 5,007 6,572 5,840 7,362 7.70P 12,182 12,182 12,160 12,150 12,176 12,164 12,174 12,152 12,173 12,141 12,261 12,213 12,419 12,362 12,613 12,553 12,817 12,756 13,022 12,956 7.75C 10 1,218 60 1,218 90 1,218 280 1,218 630 1,379 1,742 2,916 2,753 4,137 3,790 5,290 4,682 6,236 5,538 7,055 7.75P 12,182 12,182 12,165 12,156 12,181 12,169 12,184 12,161 12,190 12,158 12,291 12,239 12,458 12,395 12,660 12,593 12,871 12,801 13,079 13,004 7.80C 10 1,218 50 1,218 70 1,218 240 1,218 530 1,218 1,586 2,687 2,557 3,882 3,549 5,007 4,382 5,917 5,253 6,761 7.80P 12,182 12,182 12,170 12,161 12,184 12,173 12,190 12,169 12,204 12,172 12,313 12,259 12,484 12,420 12,694 12,623 12,912 12,835 13,123 13,041 7.85C 10 1,218 40 1,218 60 1,218 - - 460 1,218 1,440 2,472 2,351 3,620 3,322 4,737 4,142 5,645 4,988 6,482 7.85P 12,182 12,182 12,174 12,165 12,185 12,176 - - 12,210 12,181 12,327 12,274 12,503 12,439 12,717 12,644 12,940 12,861 13,156 13,069 7.90C 10 1,218 30 1,218 - - - - 390 1,218 1,320 2,290 2,169 3,382 3,122 4,492 3,928 5,395 4,746 6,220 7.90P 12,182 12,182 12,174 12,166 - - - - 12,216 12,188 12,337 12,285 12,515 12,451 12,732 12,660 12,959 12,879 13,178 13,091 7.95C 10 1,218 20 1,218 - - - - 350 1,218 1,204 2,112 2,005 3,164 2,935 4,261 3,733 5,161 4,518 5,970 7.95P 12,182 12,182 12,178 12,170 - - - - 12,218 12,192 12,342 12,293 12,520 12,459 12,741 12,669 12,968 12,891 13,193 13,105

Back to Top
DHH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 - - - - - - - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,251 50,432 - - - - - - - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 150 5,014 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,191 50,256 50,141 50,141 50,703 51,161 - - - - - - - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 650 5,014 - - - - - - - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,271 50,141 50,141 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 50 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,183 50,215 - - 50,141 50,141 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,184 50,219 50,283 50,410 50,141 50,141 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 150 5,014 50 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,186 50,223 50,325 50,473 50,141 50,141 51,713 52,388 52,847 53,839 54,244 55,466 - - - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 50 5,014 2,100 6,922 3,800 10,028 6,100 13,178 - - - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,180 50,200 50,222 50,270 50,367 50,533 - - - - 53,229 54,232 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 100 5,014 250 5,014 - - - - 4,350 11,109 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,182 50,203 50,255 50,309 50,441 50,629 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 150 5,014 350 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,211 50,236 50,285 50,345 50,512 50,718 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 200 5,014 450 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,172 50,180 50,212 50,242 50,315 50,380 50,609 50,831 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 250 5,014 600 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,174 50,183 50,239 50,270 50,364 50,433 50,724 50,958 50,432 50,851 53,170 53,880 54,858 55,814 56,643 57,763 - - - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 350 5,014 800 5,014 250 5,014 5,150 12,720 8,100 16,623 11,800 20,326 - - - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,175 50,186 50,263 50,295 50,408 50,481 50,833 51,075 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 200 5,014 450 5,014 1,000 5,177 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,141 50,141 50,196 50,204 50,300 50,331 50,464 50,537 50,972 51,216 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 100 5,014 300 5,014 600 5,014 1,300 6,169 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,155 50,152 50,211 50,219 50,329 50,361 50,512 50,587 51,110 51,355 - - 54,088 54,762 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 150 5,014 400 5,014 750 5,014 1,650 7,245 - - 8,200 17,101 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,155 50,152 50,222 50,230 50,360 50,393 50,569 50,646 51,244 51,488 51,275 51,839 54,354 55,024 56,332 57,220 58,273 59,328 61,315 62,694 63,363 65,152 - - 6800P - - - - 50 5,014 50 5,014 200 5,014 550 5,014 1,000 5,325 2,050 8,405 1,250 8,384 9,200 18,550 13,600 22,914 18,174 26,788 22,350 31,873 32,106 39,273 - - 6900C - - - - - - 50,155 50,152 - - - - 50,587 50,667 51,312 51,556 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 1,100 5,753 2,300 9,057 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,152 50,150 50,232 50,242 50,379 50,416 50,609 50,691 51,375 51,618 51,581 52,128 54,585 55,266 56,612 57,513 58,571 59,647 61,751 63,129 63,427 65,420 - - 7000P - - - - 50 5,014 50 5,014 300 5,014 700 5,014 1,250 6,288 2,550 9,709 1,750 10,073 10,250 20,043 15,300 24,579 19,871 28,455 24,522 33,699 34,429 40,995 - - 7100C - - - - - - 50,152 50,150 - - - - 50,623 50,712 51,436 51,682 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,400 6,828 2,850 10,423 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,151 50,150 50,231 50,246 50,387 50,436 50,634 50,732 51,486 51,738 51,884 52,400 54,768 55,478 56,837 57,771 58,803 59,928 62,093 63,511 63,359 65,622 - - 7200P - - - - 50 5,014 100 5,014 400 5,014 950 5,588 1,600 7,457 3,150 11,136 2,350 11,855 12,050 21,854 17,150 26,272 21,617 30,123 26,703 35,499 36,749 42,670 - - 7300C - - - - - - 50,139 50,142 - - - - 50,637 50,747 51,533 51,792 - - - - - - - - - - - - - - 7300P - - - - - - 150 5,014 - - - - 1,800 8,089 3,500 11,904 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,135 50,142 50,212 50,243 50,368 50,441 50,630 50,756 51,566 51,839 52,187 52,668 54,886 55,653 56,993 57,990 58,962 60,170 62,333 63,838 63,157 65,759 66,183 68,846 7400P - - - - 50 5,014 200 5,014 550 5,284 1,200 6,659 2,000 8,727 3,850 12,672 3,150 13,841 13,650 23,556 18,921 27,985 23,458 31,806 28,954 37,275 39,052 44,292 43,138 47,152 7500C - - - - 50,141 50,141 50,115 50,131 - - - - 50,611 50,762 51,589 51,880 52,330 52,795 - - - - - - - - - - - - 7500P - - - - 50 5,014 250 5,014 - - - - 2,250 9,443 4,400 13,623 3,650 14,914 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,089 50,118 50,160 50,224 50,301 50,425 50,577 50,759 51,596 51,915 52,445 52,904 54,930 55,789 57,064 58,166 59,036 60,364 62,458 64,106 62,817 65,825 65,944 68,984 7600P - - - - 50 5,014 300 5,613 750 6,604 1,600 8,043 2,550 10,227 4,850 14,471 4,150 15,961 15,000 25,180 20,724 29,712 25,359 33,488 31,212 39,014 41,325 45,858 45,313 48,650 7700C - - - - 50,141 50,141 50,055 50,103 50,123 50,210 - - 50,532 50,750 51,586 51,939 52,544 53,007 - - - - - - - - - - - - 7700P - - - - 50 5,014 350 6,334 850 7,315 - - 2,800 10,953 5,150 15,204 4,750 17,078 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 50,015 50,087 50,061 50,186 50,174 50,381 50,458 50,730 51,556 51,953 52,612 53,090 54,879 55,875 57,042 58,291 59,010 60,508 62,460 64,310 62,333 65,824 65,578 69,058 7800P - - - - 50 5,148 400 7,106 1,000 8,131 2,100 9,601 3,150 11,805 5,650 16,100 5,350 18,169 17,400 27,088 22,602 31,445 27,294 35,159 33,490 40,712 43,554 47,365 47,439 50,090 7900C - - - - 50,141 50,141 49,937 50,054 49,984 50,156 50,082 50,348 50,365 50,702 51,500 51,957 52,648 53,161 - - - - - - - - - - - - 7900P - - - - 50 5,878 450 7,936 1,150 8,981 2,300 10,319 3,500 12,658 6,200 17,030 6,050 19,314 - - - - - - - - - - - - 8000C - - - - 50,141 50,141 49,843 50,017 49,872 50,113 49,957 50,300 50,242 50,659 51,416 51,948 52,645 53,214 54,717 55,907 56,908 58,361 58,876 60,597 62,331 64,451 61,706 65,752 65,080 69,069 8000P - - - - 50 6,719 550 8,926 1,350 9,917 2,600 11,187 4,000 13,661 6,900 18,052 6,850 20,499 19,491 28,891 24,569 33,183 29,314 36,826 35,773 42,367 45,728 48,809 49,505 51,476 8100C - - - - 50,141 50,141 49,732 49,976 49,739 50,062 49,809 50,246 50,083 50,602 51,299 51,924 52,598 53,246 - - - - - - - - - - - - 8100P - - - - 50 7,682 650 9,963 1,550 10,890 2,900 12,064 4,350 14,526 7,450 18,977 7,650 21,653 - - - - - - - - - - - - 8200C - - - - 50,141 50,141 49,602 49,930 49,583 50,005 49,603 50,166 49,896 50,533 51,153 51,885 52,501 53,255 54,428 55,878 56,646 58,369 58,618 60,626 62,067 64,524 60,935 65,610 64,457 69,016 8200P - - - - 50 8,779 800 11,116 1,850 11,967 3,300 13,063 4,950 15,606 8,100 19,961 8,550 22,837 21,431 30,701 26,615 34,919 31,356 38,474 38,057 43,971 47,829 50,191 51,502 52,799 8300C - - - - 49,997 50,099 49,408 49,863 49,350 49,917 49,365 50,074 49,663 50,446 50,960 51,828 52,346 53,241 - - - - - - - - - - - - 8300P - - - - 50 10,020 950 12,311 2,100 13,044 3,700 14,064 5,200 16,422 8,850 20,994 9,550 24,041 - - - - - - - - - - - - 8400C - - - - 49,973 50,098 49,139 49,768 49,080 49,819 49,074 49,962 49,369 50,335 50,730 51,754 52,132 53,200 53,991 55,780 56,243 58,312 58,224 60,589 61,660 64,530 60,022 65,396 63,703 68,900 8400P - - - - 50 11,407 1,150 13,593 2,400 14,187 4,150 15,122 5,700 17,445 9,600 22,023 10,600 25,235 23,469 32,518 28,710 36,637 33,441 40,099 40,305 45,521 49,855 51,508 53,422 54,064 8500C - - - - 49,944 50,097 48,829 49,667 48,743 49,696 48,721 49,827 49,031 50,206 50,444 51,657 51,848 53,130 - - - - - - - - - - - - 8500P - - - - 50 12,940 1,350 14,921 2,800 15,402 4,650 16,229 6,300 18,542 10,350 23,054 11,750 26,436 - - - - - - - - - - - - 8600C - - - - 49,720 50,051 48,425 49,535 48,326 49,549 48,302 49,668 48,634 50,054 50,106 51,537 51,501 53,033 53,387 55,605 55,683 58,180 57,683 60,485 61,109 64,463 58,972 65,111 62,825 68,719 8600P - - - - 100 14,737 1,600 16,319 3,150 16,638 5,100 17,312 6,950 19,673 11,050 24,070 12,950 27,625 25,595 34,332 30,862 38,338 35,560 41,698 42,516 47,015 51,790 52,754 55,254 55,264 8700C - - - - 49,457 50,005 47,914 49,373 47,824 49,372 47,809 49,482 48,155 49,869 49,710 51,393 51,072 52,902 - - - - - - - - - - - - 8700P - - - - 150 16,529 1,900 17,774 3,600 17,933 5,700 18,514 7,650 20,835 12,100 25,206 14,300 28,825 - - - - - - - - - - - - 8800C - - - - 49,135 49,957 47,328 49,199 47,222 49,163 47,216 49,256 47,602 49,658 49,243 51,219 50,573 52,738 52,596 55,345 54,950 57,970 56,981 60,306 60,411 64,325 57,804 64,759 61,834 68,476 8800P - - - - 200 18,355 2,200 19,273 4,000 19,266 6,300 19,727 8,400 22,026 13,050 26,302 15,700 30,004 27,815 36,134 33,058 40,011 37,688 43,263 44,677 48,449 53,620 53,915 56,987 56,392 8900C 50,141 50,141 50,141 50,141 48,731 49,905 46,560 48,966 46,512 48,922 46,532 48,999 46,967 49,414 48,717 51,024 50,000 52,545 - - - - - - - - - - - - 8900P 50 20,029 50 20,031 300 20,227 2,500 20,822 4,500 20,645 7,000 21,008 9,250 23,261 14,050 27,411 17,150 31,164 - - - - - - - - - - - - 9000C 50,141 50,141 50,141 50,141 47,869 49,760 45,563 48,648 45,654 48,630 45,750 48,708 46,234 49,131 48,107 50,791 49,343 52,312 51,598 54,994 54,029 57,675 56,107 60,048 59,566 64,115 56,514 64,340 60,733 68,173 9000P 50 22,024 50 22,010 400 22,119 2,950 22,405 5,100 22,058 7,800 22,345 10,150 24,515 15,150 28,540 18,750 32,319 29,789 37,898 35,283 41,651 39,824 44,789 46,792 49,801 55,337 55,008 58,615 57,452 9100C 50,141 50,141 48,612 50,075 46,862 49,611 44,516 48,356 44,640 48,282 44,844 48,369 45,406 48,814 47,426 50,532 48,611 52,046 - - - - - - - - - - - - 9100P 50 24,019 50 23,999 550 24,019 3,450 24,013 5,800 23,490 8,650 23,707 11,150 25,803 16,350 29,681 20,400 33,448 - - - - - - - - - - - - 9200C 47,850 50,141 47,950 50,075 45,505 49,409 43,205 47,970 43,480 47,890 43,823 47,990 44,465 48,451 46,653 50,230 47,797 51,740 50,379 54,564 52,890 57,300 55,010 59,709 58,601 63,834 55,115 63,853 59,532 67,810 9200P 50 26,014 50 25,994 750 25,915 4,050 25,627 6,600 24,934 9,600 25,109 12,200 27,101 17,600 30,824 22,200 34,561 32,150 39,672 37,287 43,296 41,768 46,354 48,784 51,150 56,931 56,027 60,127 58,442 9300C 42,850 50,141 43,000 50,010 43,450 49,154 41,627 47,490 42,142 47,437 42,653 47,547 43,416 48,048 45,797 49,894 46,910 51,401 - - - - - - - - - - - - 9300P 50 28,009 100 27,969 1,050 27,779 4,750 27,238 7,500 26,380 10,650 26,542 13,350 28,422 18,950 31,971 24,050 35,647 - - - - - - - - - - - - 9400C 37,850 50,141 38,050 49,945 38,800 48,795 39,830 46,954 40,604 46,902 41,351 47,058 42,238 47,587 44,851 49,523 45,950 51,024 48,894 53,998 51,545 56,810 53,753 59,275 57,479 63,480 53,618 63,304 58,222 67,387 9400P 50 30,004 200 29,925 1,400 29,629 5,550 28,837 8,450 27,836 11,800 27,999 14,600 29,756 20,450 33,120 26,000 36,708 34,564 41,404 39,640 44,852 43,971 47,777 50,734 52,388 58,398 56,970 61,532 59,373 9500C 32,850 50,141 33,200 49,751 34,550 48,068 37,300 46,313 38,886 46,313 39,896 46,499 40,938 47,080 43,811 49,110 44,918 50,609 - - - - - - - - - - - - 9500P 50 31,999 300 31,880 1,900 31,422 6,450 30,417 9,550 29,270 13,050 29,470 15,900 31,094 22,000 34,260 28,050 37,740 - - - - - - - - - - - - 9600C 27,850 50,141 28,400 49,491 30,050 47,536 33,400 45,560 36,963 45,619 38,293 45,877 39,507 46,510 42,674 48,648 43,822 50,154 47,177 53,313 50,001 56,223 52,327 58,751 56,223 63,055 52,025 62,690 56,829 66,906 9600P 50 33,994 550 33,775 2,400 33,216 7,500 31,957 10,800 30,675 14,400 30,951 17,350 32,438 23,650 35,391 29,730 38,740 37,044 43,069 41,952 46,330 46,105 49,122 52,584 53,555 59,736 57,847 62,814 60,237 9700C 22,850 50,141 23,750 49,041 25,800 46,760 29,350 44,814 33,200 44,939 36,507 45,271 37,910 45,958 41,421 48,172 42,707 49,644 - - - - - - - - - - - - 9700P 50 35,989 850 35,650 3,200 34,892 8,700 33,449 12,150 32,059 15,950 32,437 18,950 33,779 25,450 36,505 31,403 39,679 - - - - - - - - - - - - 9800C 17,900 50,074 19,250 48,394 21,750 45,771 25,450 43,935 29,500 44,125 33,900 44,497 36,221 45,229 40,088 47,612 41,477 49,130 45,239 52,511 48,273 55,534 50,743 58,142 54,845 62,557 50,345 62,016 55,339 66,369 9800P 50 37,984 1,300 37,466 4,200 36,488 10,100 34,871 13,750 33,367 17,700 33,905 20,700 35,105 27,400 37,597 32,635 40,688 39,527 44,638 44,194 47,719 48,146 50,380 54,318 54,639 60,944 58,653 63,982 61,043 9900C 13,000 49,941 15,050 47,366 17,850 44,604 22,350 42,671 26,350 43,102 30,800 43,624 33,900 44,468 38,661 47,008 40,193 48,572 - - - - - - - - - - - - 9900P 150 39,939 2,100 39,141 5,450 37,984 11,700 36,218 15,600 34,615 19,600 35,346 22,700 36,398 29,290 38,667 34,316 41,525 - - - - - - - - - - - - 10000C 8,500 49,276 11,150 45,952 14,500 42,940 19,300 41,321 23,500 41,949 27,800 42,677 31,000 43,620 37,170 46,351 38,830 47,978 43,102 51,590 46,370 54,745 49,022 57,446 53,360 61,993 48,602 61,286 53,787 65,780 10000P 450 41,815 3,250 40,678 7,000 39,361 13,700 37,411 17,600 36,267 21,650 36,750 24,750 37,664 30,903 39,696 35,783 42,379 41,936 46,107 46,333 49,014 50,070 51,553 55,930 55,647 62,013 59,387 65,022 61,779 10100C 4,300 48,212 7,900 43,735 11,650 41,456 16,450 39,824 20,600 40,733 25,000 41,639 28,250 42,702 35,597 45,648 37,462 47,342 - - - - - - - - - - - - 10100P 1,300 44,621 4,850 42,034 9,050 40,538 15,950 38,506 19,850 37,845 23,900 38,101 27,050 38,875 32,486 40,701 37,161 43,255 - - - - - - - - - - - - 10200C 1,350 45,486 5,200 42,214 9,050 40,498 14,000 38,137 18,050 39,382 22,400 40,517 25,700 41,715 33,300 44,894 36,011 46,669 40,796 50,554 44,327 53,861 47,173 56,668 51,784 61,366 46,796 60,497 52,169 65,140 10200P 3,350 48,545 7,250 43,435 11,400 41,595 18,450 39,502 22,350 39,329 26,400 39,377 29,500 40,035 34,067 41,674 38,554 44,064 44,230 47,465 48,341 50,210 51,856 52,633 57,410 56,579 62,948 60,053 65,941 62,454 10300C 400 42,114 3,400 40,937 6,950 39,341 11,800 36,743 15,800 37,922 20,100 39,310 23,300 40,664 30,800 44,092 33,900 45,959 - - - - - - - - - - - - 10300P 7,300 49,941 10,400 45,823 14,400 42,594 21,300 41,059 25,050 40,717 29,050 40,587 32,033 41,139 35,647 42,595 39,909 44,828 - - - - - - - - - - - - 10400C 100 40,239 2,150 39,441 5,350 37,984 9,950 35,511 13,750 36,379 17,950 38,039 21,100 39,554 28,550 43,246 31,700 45,213 38,375 49,412 42,180 52,888 45,231 55,814 50,125 60,677 44,936 59,655 50,477 64,445 10400P 12,250 50,008 14,250 47,324 17,700 44,414 24,300 42,554 28,050 41,969 31,900 41,714 33,911 42,171 37,202 43,459 41,216 45,540 46,371 48,699 50,195 51,302 53,489 53,614 58,748 57,430 63,749 60,653 66,743 63,072 10500C 50 38,264 1,300 37,785 4,000 36,529 8,350 34,188 11,950 34,768 16,000 36,710 19,100 38,394 26,350 42,355 29,650 44,436 - - - - - - - - - - - - 10500P 17,200 50,074 18,450 48,369 21,450 45,790 27,750 43,776 31,050 43,186 34,279 42,798 35,741 43,174 38,708 44,289 42,472 46,233 - - - - - - - - - - - - 10600C 50 36,269 800 35,989 3,000 34,935 6,950 32,799 10,350 33,110 14,200 35,331 17,150 37,180 24,300 41,425 27,750 43,634 35,500 48,164 39,935 51,826 43,227 54,891 48,396 59,928 42,400 58,763 48,739 63,701 10600P 22,150 50,141 22,900 49,088 25,300 47,046 31,350 44,874 34,450 44,209 36,234 43,727 37,515 44,060 40,162 45,064 43,663 46,871 48,328 49,813 51,873 52,288 54,956 54,504 59,944 58,204 64,418 61,187 67,424 63,631 10700C 50 34,274 450 34,134 2,200 33,263 5,800 31,330 8,900 31,410 12,650 33,929 15,450 35,936 22,450 40,466 25,850 42,792 - - - - - - - - - - - - 10700P 27,150 50,141 27,550 49,549 29,650 47,786 35,150 45,821 37,490 45,133 38,091 44,606 39,197 44,872 41,547 45,783 44,793 47,477 - - - - - - - - - - - - 10800C 50 32,279 250 32,219 1,550 31,531 4,750 29,834 7,650 29,698 11,150 32,481 13,900 34,665 20,600 39,462 23,750 41,880 31,800 46,825 37,300 50,687 41,152 53,898 46,612 59,125 39,550 57,820 46,963 62,914 10800P 32,150 50,141 32,350 49,811 34,150 48,356 39,091 46,552 39,465 45,866 39,782 45,335 40,654 45,451 42,756 46,310 45,954 48,156 50,071 50,803 53,356 53,161 56,259 55,308 60,996 58,904 64,957 61,658 67,984 64,128 10900C 50 30,284 150 30,264 1,100 29,726 3,850 28,298 6,500 27,960 9,850 31,028 12,450 33,364 18,950 38,442 21,950 40,958 - - - - - - - - - - - - 10900P 37,150 50,141 37,250 49,942 38,700 48,860 41,224 47,254 41,333 46,612 41,374 46,048 42,097 46,141 43,961 46,931 46,983 48,709 - - - - - - - - - - - - 11000C 50 28,289 100 28,289 800 27,871 3,150 26,723 5,550 26,552 8,650 29,556 11,150 32,054 17,400 37,395 20,300 40,018 28,450 45,410 33,900 49,473 38,750 52,844 44,813 58,279 36,900 56,844 44,200 62,084 11000P 42,150 50,141 42,200 50,009 43,350 49,251 43,081 47,838 42,982 47,237 42,840 46,698 43,419 46,760 45,073 47,495 47,931 49,211 51,646 51,721 54,643 53,932 57,372 56,007 61,896 59,524 65,364 62,063 68,427 64,567 11100C 50 26,294 50 26,315 550 26,006 2,550 25,138 4,700 25,155 7,550 28,069 9,950 30,728 15,950 36,327 18,700 39,043 - - - - - - - - - - - - 11100P 47,150 50,141 47,150 50,074 45,789 49,530 44,690 48,338 44,448 47,789 44,150 47,268 44,625 47,321 46,109 48,024 48,811 49,682 - - - - - - - - - - - - 11200C 50 24,299 50 24,327 400 24,126 2,050 23,552 4,000 23,756 6,650 26,637 8,850 29,394 14,650 35,258 17,200 38,044 25,400 43,927 30,850 48,211 35,700 51,739 42,977 57,382 34,350 55,818 41,500 61,207 11200P 50,141 50,141 48,325 50,075 47,113 49,700 46,049 48,756 45,729 48,271 45,322 47,776 45,693 47,812 47,042 48,497 49,610 50,110 52,924 52,460 55,729 54,605 58,320 56,630 62,658 60,077 65,652 62,411 68,759 64,954 11300C 50 22,304 50 22,354 300 22,262 1,650 21,979 3,400 22,369 5,800 25,192 7,900 28,088 13,400 34,165 15,800 37,025 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 48,252 49,867 47,088 49,061 46,781 48,659 46,350 48,223 46,659 48,264 47,894 48,934 50,325 50,498 - - - - - - - - - - - - 11400C 50 20,309 50 20,419 200 20,416 1,350 20,439 2,850 20,994 5,100 23,818 7,000 26,767 12,250 33,067 14,450 35,976 21,800 42,172 27,100 46,693 32,050 50,432 39,600 56,269 31,900 54,744 38,900 60,286 11400P 50,141 50,141 50,141 50,141 49,039 49,977 47,942 49,321 47,644 48,981 47,238 48,611 47,504 48,662 48,654 49,327 50,968 50,855 53,934 53,061 56,688 55,240 59,117 57,184 63,313 60,589 65,827 62,705 68,984 65,289 11500C - - - - 150 18,627 1,050 18,909 2,350 19,628 4,450 22,450 6,200 25,469 11,200 31,971 13,200 34,913 - - - - - - - - - - - - 11500P - - - - 49,472 50,033 48,626 49,538 48,368 49,261 47,986 48,942 48,231 49,007 49,335 49,687 51,526 51,170 - - - - - - - - - - - - 11600C - - - - 100 16,868 800 17,403 1,950 18,298 3,850 21,091 5,550 24,248 10,250 30,889 12,000 33,820 19,100 40,482 24,300 45,241 29,200 49,163 36,750 55,232 29,650 53,650 36,450 59,329 11600P - - - - 49,832 50,087 49,083 49,682 48,963 49,503 48,627 49,236 48,840 49,303 49,924 50,004 52,010 51,455 54,772 53,602 57,404 55,738 59,746 57,658 63,822 61,027 65,889 62,938 69,101 65,570 11700C - - - - 50 15,080 650 15,998 1,550 16,957 3,300 19,739 4,900 22,995 9,350 29,795 10,950 32,749 - - - - - - - - - - - - 11700P - - - - 49,882 50,087 49,473 49,819 49,397 49,684 49,139 49,477 49,358 49,565 50,424 50,279 52,399 51,691 - - - - - - - - - - - - 11800C - - - - 50 13,593 500 14,608 1,250 15,672 2,750 18,326 4,350 21,806 8,600 28,762 9,900 31,628 16,650 38,732 21,700 43,727 26,600 47,857 34,100 54,157 27,500 52,519 34,100 58,335 11800P - - - - 49,921 50,089 49,739 49,917 49,687 49,812 49,530 49,667 49,771 49,781 50,851 50,525 52,729 51,908 55,382 54,037 57,929 56,149 60,205 58,046 64,196 61,394 65,849 63,120 69,120 65,801 11900C - - - - 50 12,242 400 13,322 1,000 14,426 2,300 16,992 3,800 20,579 7,850 27,702 8,950 30,514 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 49,901 49,982 49,925 49,928 49,864 49,843 50,105 49,966 51,208 50,740 52,979 52,086 - - - - - - - - - - - - 12000C - - - - 50 11,025 300 12,045 800 13,233 1,950 15,777 3,200 19,227 7,100 26,607 8,100 29,416 14,450 36,939 19,300 42,158 24,150 46,499 31,550 53,031 25,450 51,347 31,900 57,315 12000P - - - - 50,141 50,141 50,029 50,041 50,085 50,014 50,095 49,973 50,367 50,122 51,488 50,920 53,156 52,231 55,776 54,370 58,271 56,474 60,513 58,364 64,449 61,705 65,712 63,252 69,044 65,981 12100C - - - - 50 9,936 200 10,731 650 12,120 1,650 14,622 2,750 18,021 6,400 25,514 7,250 28,266 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,086 50,070 50,182 50,075 50,262 50,075 50,563 50,251 51,705 51,073 53,278 52,355 - - - - - - - - - - - - 12200C - - - - 50 8,965 150 9,610 500 10,999 1,350 13,413 2,400 16,933 5,550 24,231 6,500 27,142 12,450 35,096 17,100 40,545 21,850 45,090 29,150 51,867 23,550 50,160 29,800 56,261 12200P - - - - 50,141 50,141 50,129 50,097 50,248 50,129 50,388 50,167 50,690 50,344 51,867 51,201 53,335 52,447 55,974 54,611 58,438 56,715 60,675 58,611 64,580 61,956 65,490 63,335 68,879 66,115 12300C - - - - 50 8,103 100 8,466 400 9,992 1,150 12,415 2,050 15,804 5,000 23,183 5,800 26,012 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,156 50,121 50,277 50,159 50,453 50,223 50,779 50,425 51,969 51,298 53,340 52,513 - - - - - - - - - - - - 12400C - - - - 50 7,338 50 7,189 300 8,973 950 11,383 1,750 14,731 4,450 22,097 5,200 24,932 10,650 33,216 15,050 38,874 19,750 43,659 26,950 50,684 21,700 48,924 27,800 55,177 12400P - - - - 50,141 50,141 50,159 50,122 50,287 50,184 50,493 50,271 50,827 50,485 52,033 51,379 53,301 52,554 55,991 54,764 58,448 56,880 60,702 58,788 64,600 62,145 65,180 63,374 68,631 66,206 12500C - - - - 50 6,660 50 6,544 250 8,147 - - 1,500 13,728 3,950 21,029 4,600 23,800 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,166 50,141 50,284 50,195 - - 50,843 50,525 52,056 51,440 53,217 52,576 - - - - - - - - - - - - 12600C - - - - 50 6,060 50 5,971 200 7,337 650 9,536 1,300 12,819 3,550 20,059 4,100 22,740 9,100 31,357 13,250 37,208 17,800 42,195 24,800 49,445 20,050 47,707 25,900 54,064 12600P - - - - 50,141 50,141 50,166 50,141 50,274 50,202 50,498 50,323 50,836 50,550 52,046 51,478 53,108 52,576 55,858 54,835 58,315 56,967 60,606 58,903 64,514 62,286 64,810 63,369 68,308 66,252 12700C - - - - 50 5,527 50 5,462 150 6,522 - - 1,100 11,879 3,150 19,054 3,600 21,629 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,166 50,141 50,258 50,206 - - 50,811 50,567 52,008 51,502 52,959 52,558 - - - - - - - - - - - - 12800C - - - - 50 5,055 50 5,014 100 5,664 450 7,980 900 10,891 2,750 18,008 3,150 20,535 7,700 29,471 11,600 35,509 16,000 40,705 22,850 48,201 18,450 46,444 24,100 52,927 12800P - - - - 50,141 50,141 50,141 50,141 50,232 50,204 50,457 50,339 50,764 50,574 51,940 51,514 52,789 52,523 55,596 54,837 58,058 56,989 60,400 58,958 64,336 62,371 64,370 63,322 67,915 66,259 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 750 10,025 2,450 17,097 2,750 19,467 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,231 50,204 - - 50,714 50,570 51,864 51,512 52,602 52,473 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 300 6,575 650 9,327 2,150 16,154 2,400 18,437 6,500 27,621 10,100 33,791 14,300 39,173 21,000 46,925 16,950 45,168 22,400 51,768 13000P - - - - 50,141 50,141 50,141 50,141 50,195 50,194 50,393 50,333 50,670 50,562 51,768 51,497 52,411 52,411 55,242 54,777 57,696 56,950 60,090 58,958 64,070 62,410 63,874 63,238 67,460 66,226 13100C - - - - - - 50 5,014 - - - - 550 8,609 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,618 50,549 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 200 5,397 450 7,858 1,650 14,371 1,800 16,429 5,400 25,731 8,750 32,066 12,800 37,662 19,250 45,619 15,550 43,880 - - 13200P - - - - - - 50,141 50,141 - - 50,332 50,315 50,559 50,530 51,554 51,441 52,012 52,255 54,799 54,659 57,249 56,854 59,707 58,907 63,722 62,403 63,333 63,119 - - 13300C - - - - - - 50 5,014 - - - - 350 7,056 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,490 50,502 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 100 5,014 300 6,523 1,250 12,701 1,350 14,596 4,500 23,938 7,550 30,349 11,400 36,126 17,600 44,286 14,250 42,587 - - 13400P - - - - - - 50,141 50,141 - - 50,252 50,279 50,450 50,484 51,324 51,356 51,646 52,078 54,335 54,500 56,741 56,709 59,252 58,808 63,304 62,351 62,756 62,966 - - 13500C - - - - - - 50 5,014 - - - - 250 5,973 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,409 50,461 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 200 5,395 950 11,206 1,000 12,889 3,700 22,148 6,500 28,662 10,150 34,609 16,100 42,961 13,050 41,299 - - 13600P - - - - - - 50,141 50,141 - - 50,202 50,243 50,364 50,433 51,113 51,258 51,318 51,885 53,838 54,299 56,201 56,523 58,752 58,670 62,835 62,261 62,156 62,785 - - 13700C - - - - - - 50 5,014 - - - - 150 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,315 50,400 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 100 5,014 700 9,770 700 11,169 3,000 20,372 5,550 26,973 9,000 33,086 14,700 41,625 11,900 39,981 - - 13800P - - - - - - 50,141 50,141 - - 50,200 50,239 50,313 50,397 50,907 51,143 51,004 51,666 53,329 54,064 55,627 56,298 58,210 58,493 62,317 62,133 61,517 62,571 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 550 8,671 500 9,711 2,450 18,743 - - 7,950 31,564 13,400 40,283 - - - - 14000P - - - - - - 50,141 50,141 - - 50,200 50,236 50,262 50,353 50,766 51,049 50,775 51,469 52,870 53,821 - - 57,638 58,283 61,759 61,972 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 400 7,497 350 8,377 1,950 17,087 - - 7,000 30,056 12,150 38,903 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,204 50,292 50,615 50,933 50,593 51,279 52,409 53,545 - - 57,051 58,043 61,154 61,774 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 300 6,534 250 7,257 1,550 15,545 - - 6,150 28,573 11,050 37,571 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,203 50,288 50,506 50,836 50,468 51,117 52,006 53,270 - - 56,466 57,780 60,552 61,556 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 200 5,472 - - 1,250 14,183 - - 5,350 27,061 10,000 36,211 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,392 50,716 - - 51,682 53,016 - - 55,862 57,485 59,920 61,307 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 100 5,047 950 12,693 - - 4,650 25,598 9,050 34,877 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,332 50,638 50,274 50,779 51,341 52,717 - - 55,285 57,178 59,292 61,040 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 750 11,475 - - 4,050 24,204 8,150 33,523 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,271 50,547 - - 51,102 52,469 - - 54,752 56,866 58,650 60,746 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 550 10,131 - - 3,500 22,814 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,430 50,207 50,590 50,856 52,179 - - 54,230 56,539 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 450 9,242 - - 3,000 21,434 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,422 - - 50,730 51,996 - - 53,730 56,197 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 300 7,905 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,206 50,414 50,141 50,141 50,537 51,694 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 150 5,986 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,340 51,268 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 100 5,014 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,274 51,054 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,795 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,211 123,251 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 124,993 125,990 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 2,150 12,342 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,849 124,009 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 1,250 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,288 124,488 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 3,450 16,013 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,184 123,184 - - - - 124,301 124,514 126,110 126,695 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,500 16,359 6,250 24,245 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,184 - - - - 124,315 124,527 126,163 126,762 128,278 129,289 133,146 134,901 138,187 140,461 142,735 145,475 150,994 154,479 159,001 162,925 - - 17200P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,650 16,891 6,500 24,910 10,000 33,023 19,100 47,201 31,550 59,956 41,450 69,399 63,401 85,412 76,860 95,613 - - 17300C 123,158 123,158 123,158 123,158 - - 123,184 123,184 - - - - 124,315 124,541 126,217 126,815 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,850 17,502 6,800 25,642 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,171 - - - - 124,328 124,567 126,270 126,868 128,464 129,475 133,425 135,167 138,466 140,753 143,041 145,794 151,234 154,812 159,294 163,310 - - 17400P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 4,050 18,114 7,100 26,360 10,900 34,752 20,450 49,050 33,400 61,831 43,650 71,274 65,569 87,208 79,028 97,329 - - 17500C 123,158 123,158 123,158 123,158 - - 123,184 123,171 - - - - 124,328 124,581 126,310 126,921 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 50 12,315 - - - - 4,200 18,646 7,400 27,092 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,171 - - - - 124,328 124,594 126,363 126,988 128,624 129,648 133,678 135,420 138,705 141,033 143,294 146,100 151,433 155,117 159,546 163,669 - - 17600P 50 12,315 50 12,315 50 12,315 100 12,315 - - - - 4,400 19,271 7,750 27,876 11,800 36,468 21,850 50,925 35,250 63,693 45,900 73,163 67,750 89,003 81,196 99,018 - - 17700C 123,158 123,158 123,158 123,158 - - 123,171 123,171 - - - - 124,315 124,594 126,403 127,028 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 150 12,315 - - - - 4,600 19,896 8,050 28,608 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,171 - - - - 124,315 124,607 126,443 127,081 128,757 129,808 133,891 135,660 138,918 141,285 143,507 146,379 151,593 155,397 159,759 164,002 - - 17800P 50 12,315 50 12,315 50 12,315 200 12,315 - - - - 4,800 20,508 8,400 29,406 12,750 38,210 23,350 52,827 37,250 65,582 48,250 75,038 69,958 90,772 83,391 100,707 - - 17900C 123,158 123,158 123,158 123,158 - - 123,144 123,158 - - - - 124,301 124,621 126,469 127,121 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 250 12,315 - - - - 5,050 21,213 8,750 30,191 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,144 123,158 - - - - 124,288 124,621 126,496 127,161 128,877 129,954 134,090 135,886 139,078 141,512 143,693 146,645 151,699 155,649 159,932 164,321 - - 18000P 50 12,315 50 12,315 50 12,315 300 12,315 - - - - 5,250 21,838 9,100 30,975 13,800 40,033 24,950 54,769 39,300 67,470 50,700 76,927 72,179 92,541 85,572 102,383 - - 18100C 123,158 123,158 123,158 123,158 - - 123,131 123,144 - - - - 124,261 124,621 126,522 127,214 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 350 12,315 - - - - 5,500 22,543 9,500 31,800 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,144 - - - - 124,235 124,621 126,536 127,254 128,970 130,087 134,236 136,085 139,211 141,724 143,812 146,885 151,766 155,889 160,065 164,614 167,606 172,394 18200P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 5,750 23,248 9,900 32,638 14,900 41,881 26,600 56,711 41,400 69,359 53,200 78,802 74,413 94,297 87,766 104,045 98,659 111,932 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,144 - - - - 124,208 124,621 126,549 127,281 128,996 130,140 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 450 12,315 - - - - 6,000 23,953 10,300 33,476 15,450 42,799 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,158 123,158 123,078 123,131 - - - - 124,168 124,607 126,549 127,307 129,023 130,207 134,343 136,271 139,277 141,911 143,892 147,098 151,766 156,088 160,145 164,880 167,752 172,713 18400P 50 12,315 50 12,315 50 12,315 500 12,315 - - - - 6,250 24,658 10,700 34,314 16,050 43,743 28,300 58,653 43,600 71,261 55,750 80,664 76,661 96,039 89,974 105,695 100,800 113,515 18500C 123,158 123,158 123,158 123,158 123,158 123,158 123,051 123,118 - - - - 124,115 124,607 126,549 127,347 129,036 130,260 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 550 12,980 - - - - 6,550 25,442 11,150 35,191 16,700 44,727 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,158 123,158 123,025 123,104 - - - - 124,075 124,594 126,536 127,360 129,049 130,300 134,423 136,431 139,317 142,083 143,919 147,284 151,726 156,275 160,171 165,119 167,846 173,019 18600P 50 12,315 50 12,315 50 12,315 600 13,725 - - - - 6,800 26,147 11,600 36,069 17,300 45,672 30,150 60,634 45,900 73,163 58,450 82,539 78,935 97,768 92,169 107,331 102,955 115,084 18700C 123,158 123,158 123,158 123,158 123,158 123,158 122,985 123,091 - - - - 124,009 124,581 126,522 127,387 129,036 130,340 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 650 14,470 - - - - 7,100 26,932 12,050 36,947 17,950 46,643 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,091 123,118 122,958 123,064 - - - - 123,942 124,554 126,483 127,400 129,023 130,379 134,436 136,564 139,290 142,216 143,892 147,430 151,620 156,434 160,158 165,345 167,912 173,299 18800P 50 12,315 50 12,315 50 12,315 700 15,241 - - - - 7,400 27,717 12,550 37,865 18,600 47,614 32,050 62,629 48,250 75,065 60,993 84,388 81,209 99,484 94,363 108,953 105,096 116,641 18900C 123,158 123,158 123,158 123,158 123,091 123,118 122,918 123,051 - - - - 123,862 124,541 126,456 127,414 128,996 130,406 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 750 16,026 - - - - 7,750 28,555 13,050 38,782 19,300 48,611 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,078 123,118 122,878 123,038 - - - - 123,783 124,514 126,403 127,427 128,956 130,433 134,409 136,670 139,224 142,336 143,799 147,563 151,460 156,567 160,078 165,545 167,912 173,551 19000P 50 12,315 50 12,315 50 12,315 800 16,837 - - - - 8,000 29,286 13,550 39,700 20,000 49,609 34,000 64,611 50,700 76,967 63,268 86,237 83,497 101,186 96,571 110,549 107,224 118,183 19100C 123,158 123,158 123,158 123,158 123,078 123,118 122,825 123,025 122,825 123,197 - - 123,690 124,474 126,350 127,427 128,903 130,446 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 900 17,808 2,700 20,934 - - 8,400 30,191 14,050 40,618 20,750 50,633 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,078 123,118 122,745 122,985 122,719 123,158 - - 123,583 124,448 126,283 127,427 128,837 130,459 134,316 136,763 139,091 142,416 143,653 147,669 151,247 156,660 159,959 165,718 167,885 173,791 19200P 50 12,315 50 12,315 50 12,568 950 18,659 2,900 21,838 - - 8,750 31,042 14,600 41,562 21,500 51,643 36,100 66,619 53,250 78,855 65,542 88,072 85,785 102,862 98,765 112,132 109,352 119,713 19300C 123,158 123,158 123,158 123,158 123,064 123,118 122,692 122,971 122,639 123,131 - - 123,463 124,408 126,203 127,414 128,757 130,473 - - - - - - - - - - - - 19300P 50 12,315 50 12,581 50 13,339 1,050 19,644 3,050 22,703 - - 9,150 31,933 15,150 42,520 22,250 52,654 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,064 123,118 122,612 122,931 122,519 123,078 - - 123,344 124,368 126,110 127,400 128,664 130,473 134,157 136,817 138,891 142,469 143,440 147,736 150,968 156,727 159,786 165,864 167,792 174,003 19400P 50 12,315 50 13,406 50 14,177 1,100 20,548 3,250 23,634 - - 9,500 32,797 15,750 43,504 23,050 53,678 38,250 68,628 55,850 80,744 67,869 89,908 88,085 104,524 100,960 113,701 111,480 121,229 19500C 123,158 123,158 123,158 123,158 123,064 123,118 122,546 122,905 122,413 123,051 122,705 123,543 123,197 124,315 126,004 127,387 128,557 130,459 - - - - - - - - - - - - 19500P 50 12,315 50 14,297 50 15,055 1,200 21,572 3,400 24,525 6,050 27,038 9,900 33,702 16,350 44,488 23,850 54,702 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 123,051 123,118 122,439 122,865 122,280 122,998 122,546 123,477 123,038 124,248 125,884 127,360 128,424 130,446 133,944 136,843 138,639 142,496 143,174 147,789 150,622 156,780 159,560 165,984 167,659 174,190 19600P 50 12,315 50 15,228 50 15,986 1,300 22,610 3,600 25,482 6,400 27,996 10,350 34,646 16,950 45,459 24,700 55,753 40,500 70,636 58,550 82,632 70,210 91,716 90,373 106,173 103,154 115,257 113,582 122,719 19700C 123,158 123,158 123,158 123,158 122,945 123,078 122,333 122,825 122,147 122,945 122,399 123,424 122,878 124,195 125,751 127,334 128,291 130,433 - - - - - - - - - - - - 19700P 50 12,315 50 16,226 50 16,984 1,400 23,674 3,800 26,453 6,700 28,887 10,750 35,564 17,550 46,443 25,550 56,791 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 122,931 123,078 122,213 122,785 121,974 122,878 122,227 123,357 122,692 124,128 125,591 127,281 128,132 130,406 133,665 136,830 138,306 142,496 142,828 147,789 150,223 156,793 159,280 166,077 167,473 174,349 19800P 50 12,315 50 17,276 50 18,034 1,500 24,751 4,050 27,491 7,050 29,845 11,200 36,521 18,250 47,481 26,400 57,828 42,850 72,644 61,086 84,508 72,578 93,512 92,674 107,809 105,336 116,787 115,696 124,195 19900C 123,158 123,158 123,158 123,158 122,918 123,078 122,094 122,745 121,814 122,812 122,027 123,277 122,506 124,062 125,432 127,241 127,946 130,366 - - - - - - - - - - - - 19900P 50 12,395 50 18,393 50 19,138 1,600 25,855 4,250 28,501 7,400 30,802 11,650 37,479 18,900 48,491 27,300 58,879 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 122,905 123,078 121,921 122,679 121,615 122,745 121,828 123,211 122,280 123,969 125,246 127,187 127,746 130,313 133,305 136,790 137,907 142,456 142,416 147,776 149,744 156,780 158,935 166,143 167,234 174,496 20000P 50 14,390 50 19,564 100 21,000 1,750 27,052 4,650 29,645 7,750 31,760 11,750 38,171 19,600 49,529 28,250 59,943 45,300 74,666 63,401 86,370 74,932 95,294 94,962 109,405 107,517 118,303 117,784 125,645 20200C 123,158 123,158 123,158 123,158 122,745 123,038 121,575 122,559 121,176 122,572 121,349 123,025 121,801 123,796 124,833 127,068 127,294 130,207 - - - - - - - - - - - - 20200P 50 18,380 50 22,117 150 23,846 2,000 29,432 5,150 31,800 8,550 33,808 13,150 40,485 21,050 51,617 30,150 62,071 - - - - - - - - - - - - 20400C 123,158 123,158 123,158 123,158 122,559 122,985 121,149 122,426 120,670 122,386 120,790 122,812 121,242 123,583 124,341 126,908 126,762 130,047 132,361 136,604 136,896 142,283 141,379 147,630 148,614 156,647 158,083 166,196 166,609 174,695 20400P 50 22,370 50 24,924 200 26,759 2,300 31,946 5,650 34,021 9,400 35,910 14,200 42,546 22,550 53,732 32,200 64,225 50,500 78,682 68,096 90,067 79,720 98,792 99,537 112,571 111,826 121,269 121,921 128,504 20600C 123,158 123,158 123,158 123,158 122,346 122,945 120,617 122,253 120,045 122,160 120,152 122,572 120,591 123,330 123,756 126,709 126,137 129,861 - - - - - - - - - - - - 20600P 50 26,360 50 27,983 250 29,778 2,700 34,619 6,200 36,348 10,300 38,064 15,350 44,688 24,200 55,899 34,300 66,367 - - - - - - - - - - - - 20800C 123,158 123,158 123,158 123,158 122,094 122,892 119,966 122,040 119,314 121,907 119,394 122,293 119,846 123,051 123,091 126,483 125,405 129,621 131,071 136,285 135,566 141,977 140,035 147,364 147,191 156,394 156,979 166,143 165,771 174,801 20800P 50 30,350 50 31,281 300 32,917 3,100 37,373 6,850 38,782 11,300 40,338 16,600 46,895 25,900 58,081 36,550 68,548 56,100 82,672 72,870 93,711 84,548 102,223 104,059 115,630 116,095 124,155 125,990 131,284 21000C 123,158 123,158 123,158 123,158 121,788 122,852 119,181 121,801 118,449 121,601 118,516 121,961 118,995 122,732 122,320 126,203 124,581 129,355 - - - - - - - - - - - - 21000P 50 34,340 50 34,792 400 36,295 3,550 40,219 7,500 41,296 12,400 42,693 17,350 48,850 27,700 60,302 38,850 70,702 - - - - - - - - - - - - 21200C 123,158 123,158 123,158 123,158 121,269 122,759 118,197 121,495 117,452 121,256 117,505 121,588 118,024 122,360 121,429 125,884 123,650 129,036 129,422 135,779 133,904 141,512 138,386 146,938 145,502 156,022 155,636 165,970 164,693 174,801 21200P 50 38,330 50 38,476 500 39,740 4,100 43,171 8,350 43,916 13,500 45,060 18,750 51,191 29,650 62,549 41,350 72,897 62,100 86,609 77,751 97,289 89,362 105,562 108,541 118,596 120,285 126,948 129,994 133,984 21400C 123,158 123,158 122,306 123,091 120,511 122,612 117,093 121,176 116,295 120,857 116,348 121,149 116,920 121,934 120,444 125,525 122,599 128,664 - - - - - - - - - - - - 21400P 50 42,320 50 42,294 600 43,291 4,700 46,204 9,300 46,603 14,700 47,507 20,200 53,559 31,600 64,797 43,900 75,065 - - - - - - - - - - - - 21600C 123,158 123,158 122,094 123,091 119,620 122,466 115,710 120,764 114,912 120,391 115,045 120,670 115,683 121,468 119,327 125,126 121,442 128,251 127,374 135,128 131,896 140,900 136,404 146,366 143,507 155,503 154,040 165,691 163,403 174,708 21600P 50 46,310 50 46,190 750 46,935 5,300 49,316 10,300 49,356 15,950 50,021 21,800 56,006 33,600 67,058 46,600 77,246 67,697 90,479 82,672 100,774 94,177 108,807 112,930 121,468 124,381 129,661 133,891 136,604 21800C 123,158 123,158 121,801 123,091 118,569 122,320 114,074 120,285 113,369 119,859 113,555 120,125 114,300 120,950 118,090 124,660 120,165 127,786 - - - - - - - - - - - - 21800P 50 50,300 50 50,154 950 50,659 6,000 52,495 11,450 52,162 17,400 52,654 23,450 58,480 35,750 69,346 49,400 79,414 - - - - - - - - - - - - 22000C 123,158 123,158 120,657 123,025 117,013 122,067 112,185 119,753 111,600 119,274 111,906 119,527 112,744 120,365 116,707 124,142 118,755 127,267 124,926 134,276 129,528 140,115 134,103 145,661 141,232 154,865 152,178 165,279 161,861 174,496 22000P 50 54,290 100 54,117 1,200 54,410 6,800 55,727 12,650 55,022 18,900 55,341 25,250 61,020 38,100 71,660 52,350 81,568 72,870 94,270 87,607 104,165 98,938 111,932 117,239 124,222 128,384 132,268 137,708 139,144 22200C 123,158 123,158 119,274 122,958 115,058 121,774 109,951 119,128 109,565 118,596 110,017 118,835 111,028 119,713 115,191 123,570 117,212 126,695 - - - - - - - - - - - - 22200P 50 58,280 150 58,081 1,500 58,187 7,650 59,012 14,050 57,921 20,650 58,134 27,150 63,587 40,500 73,974 55,400 83,710 - - - - - - - - - - - - 22400C 121,700 123,158 117,505 122,905 112,624 121,415 107,331 118,383 107,251 117,838 107,942 118,064 109,126 118,995 113,515 122,931 115,550 126,057 122,054 133,252 126,775 139,157 131,457 144,783 138,665 154,080 150,063 164,760 160,092 174,176 22400P 50 62,270 200 62,044 1,900 61,964 8,750 62,297 15,500 60,847 22,500 60,967 29,200 66,207 43,050 76,302 58,600 85,838 78,150 97,967 92,541 107,450 103,633 114,951 121,415 126,882 132,268 134,782 141,392 141,578 22600C 111,700 123,158 112,350 122,838 109,432 120,910 104,338 117,532 104,657 116,973 105,628 117,226 107,011 118,197 111,693 122,227 113,741 125,365 - - - - - - - - - - - - 22600P 50 66,260 300 65,994 2,300 65,755 10,000 65,582 17,150 63,773 24,450 63,853 31,350 68,854 45,700 78,629 61,950 87,952 - - - - - - - - - - - - 22800C 101,700 123,158 102,500 122,639 103,650 120,351 100,920 116,547 101,745 116,002 103,075 116,281 104,710 117,319 109,698 121,468 111,813 124,621 118,782 132,002 123,703 138,027 128,517 143,746 135,726 153,136 147,683 164,108 158,083 173,737 22800P 50 70,250 400 69,944 2,850 69,505 11,450 68,840 18,950 66,712 26,600 66,779 33,700 71,554 48,550 80,970 65,400 90,041 83,563 101,532 97,342 110,669 108,222 117,851 125,445 129,329 136,005 137,202 144,970 143,919 23000C 91,700 123,158 92,650 122,439 94,700 119,314 97,063 115,444 98,513 114,912 100,268 115,244 102,183 116,361 107,543 120,631 109,738 123,796 - - - - - - - - - - - - 23000P 50 74,240 600 73,854 3,450 73,243 13,000 72,086 20,950 69,625 28,950 69,758 36,150 74,253 51,550 83,297 68,840 92,102 - - - - - - - - - - - - 23200C 81,700 123,158 82,900 122,120 85,400 118,556 90,050 114,167 94,935 113,701 97,209 114,100 99,444 115,297 105,229 119,713 107,517 122,918 115,071 130,566 120,232 136,724 125,246 142,562 132,627 152,072 145,129 163,350 155,915 173,219 23200P 50 78,230 850 77,751 4,300 76,887 14,800 75,264 23,100 72,538 31,550 72,777 38,750 76,980 54,750 85,612 71,726 94,124 88,764 104,976 102,197 113,715 112,690 120,617 129,289 131,683 139,583 139,423 148,348 146,100 23400C 71,700 123,158 73,300 121,601 76,400 117,505 82,150 112,690 90,850 112,358 93,884 112,837 96,464 114,153 102,742 118,729 105,176 121,974 - - - - - - - - - - - - 23400P 50 82,220 1,150 81,622 5,350 80,465 16,850 78,376 25,450 75,411 34,300 75,796 41,550 79,706 58,100 87,913 74,639 96,119 - - - - - - - - - - - - 23600C 61,700 123,158 63,800 120,963 67,600 116,228 74,500 111,028 83,500 110,855 90,320 111,467 93,259 112,890 100,082 117,665 102,689 120,963 110,922 128,930 116,414 135,247 121,668 141,206 129,302 150,875 142,376 162,472 153,535 172,580 23600P 50 86,210 1,650 85,412 6,650 83,936 19,100 81,422 28,000 78,243 37,350 78,815 44,550 82,446 61,650 90,174 77,565 98,087 93,991 108,288 106,932 116,614 117,000 123,224 132,906 133,891 142,948 141,538 151,553 148,162 23800C 52,700 121,828 54,750 119,739 59,150 114,579 66,950 109,219 75,750 109,352 84,400 110,217 89,708 111,653 97,196 116,547 100,388 119,819 - - - - - - - - - - - - 23800P 50 90,200 2,400 89,096 8,200 87,301 21,600 84,388 30,800 81,010 40,650 81,821 47,800 85,173 65,500 92,408 80,092 100,149 - - - - - - - - - - - - 24000C 42,750 121,761 45,750 118,436 51,100 112,531 59,850 107,104 69,050 107,464 77,900 108,541 85,050 110,137 94,203 115,311 97,728 118,675 106,386 127,081 112,278 133,585 117,811 139,703 125,764 149,558 139,397 161,488 150,968 171,836 24000P 100 94,164 3,400 92,687 10,100 90,533 24,550 87,181 34,050 83,617 44,100 84,800 51,450 87,859 69,450 94,602 83,098 102,050 99,138 111,427 111,507 119,354 121,123 125,685 136,311 135,965 146,113 143,533 154,572 150,117 24200C 32,850 121,628 37,100 116,694 43,500 110,004 53,250 104,684 62,600 105,402 71,700 106,719 78,900 108,514 91,078 113,981 94,962 117,478 - - - - - - - - - - - - 24200P 150 98,140 4,850 96,105 12,400 93,605 27,700 89,908 37,300 86,250 47,900 87,726 55,350 90,506 73,550 96,757 86,104 103,899 - - - - - - - - - - - - 24400C 22,250 122,426 29,100 114,114 36,200 107,118 47,050 101,971 56,550 103,128 65,800 104,750 73,100 106,745 87,700 112,557 92,089 116,202 101,505 125,006 107,863 131,736 113,728 138,040 122,067 148,108 136,231 160,384 148,215 170,998 24400P 500 101,984 6,800 99,311 15,400 96,398 31,400 92,421 41,250 89,362 52,050 90,573 59,550 93,073 77,060 98,858 89,096 105,681 104,125 114,393 115,882 121,921 125,006 127,972 139,463 137,894 149,079 145,408 157,405 151,979 24600C 13,600 120,631 21,600 110,868 30,000 103,261 41,050 99,058 51,000 100,641 60,400 102,596 67,500 104,870 82,350 111,055 89,149 114,858 - - - - - - - - - - - - 24600P 1,450 105,668 9,500 102,223 18,600 99,111 35,700 94,682 45,600 92,661 56,500 93,339 64,000 95,587 80,358 100,893 92,062 107,424 - - - - - - - - - - - - 24800C 5,800 117,705 15,550 105,828 24,100 101,545 35,800 95,760 45,400 98,007 54,600 100,388 62,200 102,875 77,150 109,472 84,700 113,449 96,331 122,719 103,194 129,714 109,432 136,231 118,223 146,552 132,880 159,174 145,275 170,053 24800P 4,100 115,444 13,500 104,617 22,850 101,412 40,750 96,664 50,350 95,799 61,250 96,012 68,750 97,994 83,657 102,862 94,988 109,086 108,927 117,146 120,019 124,288 128,624 130,100 142,363 139,676 151,806 147,164 160,038 153,721 25000C 2,200 109,193 11,100 103,261 19,500 99,390 31,000 92,488 40,450 95,148 49,650 97,967 57,200 100,760 72,200 107,796 80,350 111,986 - - - - - - - - - - - - 25000P 10,100 120,764 19,000 108,647 28,000 103,341 46,100 99,098 55,700 98,712 66,350 98,553 73,750 100,321 86,928 104,750 97,874 110,682 - - - - - - - - - - - - 25200C 600 103,301 7,500 100,707 15,300 97,076 26,800 90,200 35,950 92,102 45,250 95,400 52,550 98,526 67,450 106,027 75,800 110,443 89,450 120,245 98,353 127,547 104,990 134,276 114,247 144,876 129,355 157,844 142,163 169,003 25200P 18,850 122,426 25,450 113,262 34,100 106,320 51,700 102,410 61,050 101,572 71,400 101,066 78,300 102,715 90,240 106,346 100,681 112,225 113,449 119,686 123,836 126,469 131,962 132,055 144,983 141,312 154,319 148,813 162,459 155,357 25400C 200 99,470 5,000 97,715 12,100 94,363 23,000 87,766 32,200 88,910 41,200 92,740 48,150 96,185 63,000 104,192 71,500 108,847 - - - - - - - - - - - - 25400P 28,450 122,958 32,450 117,159 41,050 109,725 57,800 105,429 66,900 104,192 77,200 103,341 83,949 104,564 93,352 108,248 103,420 113,741 - - - - - - - - - - - - 25600C 50 95,547 3,250 94,430 9,300 91,490 19,800 85,106 28,550 85,598 37,450 89,987 44,100 93,765 58,750 102,290 67,450 107,198 81,300 117,572 91,200 125,206 99,900 132,188 110,177 143,108 125,685 156,421 138,891 167,859 25600P 38,350 123,091 40,750 119,394 48,300 112,784 64,700 107,942 73,150 106,599 83,300 105,455 87,753 106,626 96,438 109,884 106,027 115,071 117,638 122,000 127,334 128,464 134,981 133,837 147,337 142,815 156,594 150,329 164,680 156,900 25800C 50 91,557 2,050 90,918 7,100 88,378 17,150 82,247 25,300 82,220 33,900 87,154 40,350 91,251 54,750 100,308 63,500 105,482 - - - - - - - - - - - - 25800P 48,300 123,158 49,550 120,976 56,100 115,257 71,750 110,296 79,700 108,820 87,859 107,464 91,490 108,488 99,417 111,440 108,554 116,388 - - - - - - - - - - - - 26000C 50 87,567 1,250 87,248 5,400 85,066 14,450 79,414 22,350 78,762 30,600 84,255 37,000 88,697 50,800 98,260 57,800 103,474 73,750 114,725 83,850 122,719 92,750 129,980 104,550 141,232 121,854 154,878 135,473 166,622 26000P 58,300 123,158 59,200 121,442 64,400 117,199 79,000 112,478 86,650 110,802 91,730 109,073 95,095 110,243 102,183 112,690 110,735 117,345 121,455 124,102 130,486 130,260 137,668 135,447 149,398 144,172 158,629 151,739 166,675 158,323 26200C 50 83,577 750 83,457 4,050 81,622 12,200 76,435 19,700 75,278 27,550 81,289 33,800 86,077 47,350 96,172 54,100 101,598 - - - - - - - - - - - - 26200P 68,300 123,158 68,700 122,107 73,050 118,742 86,800 114,260 94,000 112,544 95,440 110,775 98,140 111,214 104,870 114,047 112,996 118,529 - - - - - - - - - - - - 26400C 50 79,587 500 79,560 3,000 78,057 10,300 73,349 17,250 71,726 24,700 78,270 30,850 83,430 43,950 94,017 50,550 99,670 66,750 111,733 77,100 120,125 86,150 127,666 98,350 139,264 117,917 153,242 131,909 165,279 26400P 78,300 123,158 78,350 122,559 82,000 119,939 95,800 115,231 97,941 113,382 98,965 112,358 101,266 112,664 107,437 115,337 115,151 119,646 124,833 125,951 133,266 131,869 140,035 136,896 151,194 145,395 160,424 153,029 168,457 159,639 26600C 50 75,597 300 75,650 2,200 74,400 8,600 70,210 15,100 68,907 22,100 75,211 28,100 80,731 40,800 91,823 47,200 97,688 - - - - - - - - - - - - 26600P 88,300 123,158 88,150 122,825 91,250 120,803 101,518 116,614 101,705 114,818 102,277 113,794 104,192 114,020 109,858 116,534 117,159 120,684 - - - - - - - - - - - - 26800C 50 71,607 150 71,726 1,600 70,662 7,150 67,005 13,150 66,101 19,700 72,125 25,500 77,991 37,800 89,588 43,950 95,653 60,350 108,594 70,750 117,399 79,900 125,246 92,500 137,229 112,200 151,500 128,212 163,842 26800P 98,300 123,158 98,050 122,958 100,650 121,495 105,508 117,811 105,136 116,095 105,336 115,098 106,905 115,257 112,119 117,651 119,048 121,668 127,799 127,600 135,646 133,292 142,083 138,187 152,723 146,486 161,980 154,200 170,040 160,863 27000C 50 67,617 100 67,750 1,200 66,859 6,000 63,760 11,400 63,254 17,500 69,027 23,100 75,238 35,000 87,327 40,850 93,565 - - - - - - - - - - - - 27000P 108,300 123,158 108,000 123,025 110,350 121,854 108,966 118,795 108,235 117,212 108,129 116,281 109,432 116,401 114,220 118,689 120,790 122,586 - - - - - - - - - - - - 27200C 50 63,627 50 63,786 850 63,055 4,900 60,515 9,800 60,395 15,500 65,914 20,900 72,471 32,400 85,040 37,950 91,450 52,750 104,937 63,450 114,273 71,550 122,213 85,250 134,795 105,850 149,664 124,421 162,313 27200P 118,300 123,158 117,950 123,091 114,845 122,200 111,972 119,660 110,975 118,210 110,709 117,372 111,720 117,425 116,162 119,646 122,386 123,424 130,579 129,236 137,721 134,582 144,065 139,556 154,346 147,789 163,297 155,264 171,383 161,980 27400C 50 59,637 50 59,796 600 59,238 4,050 57,256 8,450 57,535 13,650 62,789 18,850 69,692 29,950 82,739 35,150 89,269 - - - - - - - - - - - - 27400P 123,158 123,158 123,158 123,158 117,439 122,479 114,486 120,365 113,409 119,088 112,983 118,316 113,808 118,356 117,944 120,524 123,849 124,195 - - - - - - - - - - - - 27600C 50 55,647 50 55,820 450 55,421 3,350 54,024 7,250 54,689 12,000 59,703 16,950 66,912 27,650 80,411 32,500 87,061 46,900 101,372 57,600 111,201 65,600 119,434 79,500 132,454 99,700 147,736 118,200 160,690 27600P 123,158 123,158 123,158 123,158 119,447 122,705 116,614 120,976 115,483 119,846 115,018 119,168 115,670 119,207 119,540 121,335 125,166 124,913 132,734 130,526 139,423 135,699 145,502 140,581 155,370 148,667 164,374 156,208 172,514 162,991 27800C 50 51,657 50 51,883 300 51,630 2,750 50,832 6,150 51,830 10,700 56,830 15,200 64,132 25,550 78,097 30,000 84,814 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 120,604 122,825 118,330 121,468 117,239 120,484 116,813 119,926 117,345 119,966 121,003 122,067 126,336 125,552 - - - - - - - - - - - - 28000C 50 47,667 50 48,013 200 47,866 2,200 47,653 5,300 49,050 9,500 53,998 13,650 61,406 23,600 75,796 27,650 82,539 41,500 97,661 52,150 108,022 60,000 116,521 74,050 130,034 93,850 145,714 112,050 158,988 28000P 123,158 123,158 123,158 123,158 121,575 122,931 119,620 121,841 118,715 121,030 118,356 120,591 118,795 120,644 122,293 122,745 127,347 126,137 134,449 131,603 140,753 136,644 146,592 141,458 156,142 149,425 165,199 157,046 173,418 163,909 28200C 50 43,677 50 44,222 150 44,195 1,750 44,528 4,550 46,310 8,400 51,191 12,300 58,786 21,750 73,469 25,450 80,252 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 122,107 122,998 120,684 122,160 119,939 121,508 119,646 121,149 120,059 121,242 123,424 123,330 128,212 126,642 - - - - - - - - - - - - 28400C 50 39,687 50 40,578 100 40,578 1,400 41,482 3,900 43,624 7,350 48,372 11,100 56,232 20,050 71,181 23,350 77,924 36,550 93,844 47,050 104,724 54,700 113,502 68,850 127,520 88,200 143,600 106,100 157,192 28400P 123,158 123,158 123,158 123,158 122,532 123,051 121,468 122,413 120,883 121,881 120,737 121,641 121,136 121,761 124,394 123,862 128,943 127,094 135,713 132,481 141,738 137,428 147,364 142,190 156,647 150,063 165,811 157,777 174,123 164,720 28600C 50 35,697 50 37,107 50 36,907 1,100 38,503 3,300 40,990 6,350 45,525 9,950 53,665 17,950 68,521 21,350 75,557 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 122,878 123,104 122,067 122,612 121,681 122,213 121,641 122,067 122,040 122,227 125,232 124,341 129,542 127,507 - - - - - - - - - - - - 28800C 50 31,707 50 33,848 50 33,728 850 35,590 2,750 38,383 5,450 42,732 8,950 51,218 16,350 66,127 19,500 73,189 32,000 89,894 42,350 101,359 49,750 110,376 63,950 124,940 82,850 141,418 100,350 155,304 28800P 123,158 123,158 123,158 123,158 122,918 123,104 122,439 122,745 122,240 122,466 122,346 122,413 122,798 122,626 125,911 124,754 130,007 127,839 136,551 133,186 142,363 138,054 147,816 142,762 156,900 150,595 166,183 158,389 174,602 165,425 29000C 50 27,717 50 30,789 50 30,776 700 32,904 2,300 35,870 4,550 39,780 7,800 48,491 14,850 63,720 17,800 70,849 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 123,158 123,158 122,759 122,878 122,679 122,679 122,892 122,705 123,397 122,958 126,469 125,099 130,340 128,132 - - - - - - - - - - - - 29200C 50 23,727 50 27,969 50 28,063 550 30,257 1,900 33,409 3,850 37,107 6,900 46,004 13,450 61,313 16,200 68,481 27,900 85,878 38,000 97,901 45,150 107,184 59,300 122,280 77,700 139,144 94,850 153,349 29200P 123,158 123,158 123,158 123,158 123,158 123,158 122,945 122,958 123,011 122,852 123,317 122,958 123,862 123,237 126,921 125,419 130,566 128,358 136,976 133,691 142,669 138,532 147,975 143,214 156,926 151,008 166,329 158,908 174,881 166,037 29400C 50 19,737 50 25,389 50 25,575 400 27,584 1,550 31,002 3,300 34,673 6,050 43,517 12,200 58,985 14,700 66,101 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 123,064 123,025 123,211 122,985 123,610 123,131 124,235 123,477 127,241 125,658 130,672 128,544 - - - - - - - - - - - - 29600C 50 15,747 50 23,035 50 23,301 300 25,097 1,300 28,781 2,800 32,279 5,300 41,123 11,000 56,618 13,300 63,720 24,200 81,808 33,950 94,350 40,850 103,899 54,900 119,553 72,750 136,777 89,550 151,314 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,144 123,078 123,370 123,091 123,809 123,291 124,488 123,676 127,467 125,871 130,685 128,690 137,029 134,024 142,669 138,865 147,856 143,520 156,740 151,314 166,276 159,334 174,948 166,555 29800C 50 12,315 50 20,894 50 21,240 250 22,969 1,050 26,560 2,350 29,925 4,650 38,822 9,900 54,277 12,000 61,339 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,104 123,450 123,158 123,942 123,410 124,660 123,823 127,600 126,044 130,619 128,783 - - - - - - - - - - - - 30000C 50 12,315 50 18,965 50 19,378 200 20,907 850 24,458 1,950 27,637 4,050 36,561 8,900 51,989 10,800 58,972 20,850 77,672 30,250 90,772 36,850 100,548 50,750 116,760 68,100 134,369 84,450 149,186 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,211 123,144 123,490 123,224 124,009 123,503 124,767 123,956 127,653 126,177 130,459 128,837 136,763 134,210 142,389 139,064 147,470 143,693 156,341 151,513 166,023 159,639 174,828 166,981 30200C - - 50 17,223 50 17,689 150 18,846 700 22,516 1,650 25,629 3,650 34,713 8,000 49,755 9,700 56,631 - - - - - - - - - - - - 30200P - - 123,158 123,158 123,158 123,158 123,211 123,144 123,503 123,251 124,009 123,557 124,807 124,035 127,640 126,270 130,233 128,850 - - - - - - - - - - - - 30400C - - 50 15,667 50 16,172 100 16,718 550 20,548 - - 3,050 32,279 7,150 47,520 8,700 54,330 17,900 73,549 26,850 87,128 33,150 97,143 46,850 113,914 63,600 131,869 79,600 147,018 30400P - - 123,158 123,158 123,158 123,158 123,211 123,158 123,490 123,291 - - 124,807 124,102 127,560 126,323 129,954 128,837 136,231 134,250 141,871 139,144 146,845 143,759 155,756 151,620 165,571 159,866 174,509 167,314 30600C - - 50 14,257 50 14,802 50 14,297 450 18,819 - - 2,650 30,297 6,350 45,286 7,750 52,003 - - - - - - - - - - - - 30600P - - 123,158 123,158 123,158 123,158 123,197 123,171 123,463 123,304 - - 124,767 124,142 127,427 126,363 129,621 128,783 - - - - - - - - - - - - 30800C - - 50 12,994 50 13,579 50 13,153 350 17,063 - - 2,300 28,408 5,700 43,238 6,900 49,742 15,250 69,386 23,750 83,470 29,700 93,658 43,150 111,015 59,350 129,315 74,900 144,743 30800P - - 123,158 123,158 123,158 123,158 123,197 123,171 123,437 123,304 - - 124,700 124,168 127,267 126,363 129,249 128,704 135,473 134,157 141,152 139,091 146,020 143,706 154,998 151,620 164,933 159,999 174,017 167,566 31000C - - - - 50 12,475 50 12,315 300 15,667 - - 1,950 26,440 5,050 41,123 6,100 47,454 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,197 123,171 123,410 123,304 - - 124,594 124,182 127,068 126,336 128,850 128,597 - - - - - - - - - - - - 31200C - - - - 50 12,315 50 12,315 200 13,792 - - 1,700 24,791 4,450 39,022 5,400 45,259 12,900 65,249 20,900 79,760 26,550 90,160 39,700 108,075 55,300 126,709 70,400 142,416 31200P - - - - 123,158 123,158 123,197 123,171 123,357 123,304 - - 124,501 124,168 126,828 126,296 128,438 128,478 134,529 133,944 140,248 138,945 145,023 143,546 154,093 151,540 164,135 160,038 173,338 167,726 31400C - - - - 50 12,315 50 12,315 150 12,329 - - 1,450 23,075 3,950 37,080 4,750 43,065 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,317 123,291 - - 124,381 124,142 126,602 126,243 128,012 128,318 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 100 12,315 - - 1,250 21,532 3,500 35,205 4,200 41,003 10,850 61,153 18,350 76,089 23,650 86,636 36,450 105,096 51,500 124,062 66,100 140,035 31600P - - - - 123,158 123,158 123,158 123,158 123,317 123,291 - - 124,275 124,115 126,363 126,177 127,613 128,158 133,478 133,638 139,211 138,692 143,879 143,280 153,043 151,380 163,191 159,999 172,514 167,792 31800C - - - - 50 12,315 50 12,315 50 12,315 - - 1,050 19,936 3,050 33,250 3,650 38,849 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,264 123,277 - - 124,155 124,089 126,097 126,084 127,174 127,972 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 900 18,553 2,700 31,521 3,200 36,867 9,050 57,110 16,050 72,418 21,000 83,098 33,400 102,090 47,850 121,335 62,000 137,588 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 124,049 124,049 125,857 125,990 126,775 127,786 132,361 133,239 138,080 138,359 142,615 142,935 151,886 151,127 162,100 159,879 171,530 167,779 32200C - - - - - - 50 12,315 - - - - 750 17,103 2,350 29,712 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,942 123,995 125,591 125,871 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 650 15,946 - - 2,400 32,944 7,450 53,053 13,950 68,747 18,550 79,520 30,550 99,058 44,400 118,569 - - 32400P - - - - - - 123,158 123,158 - - - - 123,849 123,956 - - 126,017 127,360 131,191 132,760 136,870 137,947 141,259 142,509 150,622 150,808 160,890 159,666 - - 32600C - - - - - - 50 12,315 - - - - 550 14,763 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,769 123,902 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 450 13,512 - - 1,800 29,366 6,150 49,249 12,050 65,076 16,350 75,982 27,900 96,012 41,150 115,776 - - 32800P - - - - - - 123,158 123,158 - - - - 123,676 123,849 - - 125,379 126,948 130,113 132,255 135,620 137,455 139,862 142,004 149,292 150,436 159,573 159,387 - - 33000C - - - - - - 50 12,315 - - - - 400 12,674 - - 1,550 27,664 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,570 123,783 - - 125,099 126,735 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 300 12,315 - - 1,300 25,868 5,000 45,459 10,400 61,525 14,350 72,445 25,400 92,927 38,050 112,930 - - 33200P - - - - - - 123,158 123,158 - - - - 123,517 123,743 - - 124,807 126,496 129,036 131,683 134,383 136,923 138,439 141,432 147,896 149,970 158,150 159,041 - - 33400C - - - - - - 50 12,315 - - - - 250 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,463 123,690 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 200 12,315 - - 950 22,809 4,050 41,855 8,950 58,054 12,550 68,947 23,100 89,854 35,150 110,057 - - 33600P - - - - - - 123,158 123,158 - - - - 123,410 123,636 - - 124,381 126,084 128,079 131,084 133,172 136,338 137,029 140,807 146,459 149,465 156,660 158,629 - - 33800C - - - - - - 50 12,315 - - - - 150 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,344 123,583 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 100 12,315 - - 650 19,723 3,200 38,224 7,600 54,516 10,900 65,436 20,950 86,782 32,400 107,158 - - 34000P - - - - - - 123,158 123,158 - - - - 123,344 123,570 - - 124,009 125,645 127,148 130,446 131,962 135,699 135,606 140,128 144,996 148,906 155,091 158,150 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,291 123,503 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 450 17,090 2,550 34,952 6,450 51,138 9,450 62,017 19,000 83,750 29,850 104,258 - - 34400P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - 123,756 125,272 126,403 129,834 130,845 135,048 134,263 139,410 143,546 148,295 153,508 157,605 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,291 123,490 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 300 14,643 2,000 31,773 5,450 47,866 8,150 58,639 17,150 80,677 27,400 101,292 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,557 124,913 125,738 129,222 129,808 134,369 132,973 138,665 142,083 147,643 151,846 157,006 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 250 13,619 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,490 124,767 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 200 12,528 1,550 28,754 4,600 44,741 7,000 55,341 15,450 77,632 25,150 98,366 - - 35200P - - - - - - - - - - - - 123,224 123,384 - - 123,424 124,607 125,179 128,624 128,877 133,704 131,763 137,894 140,634 146,951 150,210 156,368 - - 35600C - - - - - - - - - - - - 50 12,315 - - 150 12,315 1,200 25,988 - - 5,950 52,029 13,900 74,626 - - - - 35600P - - - - - - - - - - - - 123,224 123,384 - - 123,357 124,421 124,740 128,065 - - 130,606 137,083 139,237 146,220 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 100 12,315 900 23,261 - - 5,050 48,850 12,450 71,620 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,195 124,341 127,493 - - 129,581 136,285 137,867 145,462 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 650 20,575 - - 4,300 45,885 11,150 68,681 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,916 124,022 126,921 - - 128,677 135,513 136,564 144,690 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 500 18,513 - - 3,600 42,852 9,950 65,768 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,889 123,823 126,496 - - 127,826 134,689 135,314 143,892 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 9,400 64,358 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - 134,729 143,493 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 350 16,226 - - 3,000 39,953 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,623 126,004 - - 127,081 133,891 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 250 14,284 - - 2,500 37,213 7,850 60,062 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,490 125,605 - - 126,443 133,133 133,013 142,256 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 200 12,980 - - 2,050 34,486 6,950 57,296 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,424 125,352 - - 125,857 132,361 131,975 141,432 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 10 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,038 10,050 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,054 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,036 10,042 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,044 10,056 10,082 4800P - - - - 10 1,002 30 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,065 10,094 5000P 10 1,002 10 1,002 10 1,002 40 1,002 5200C 10,028 10,028 - - 10,044 10,053 10,073 10,106 5200P 10 1,002 - - 20 1,002 50 1,002 5400C 10,028 10,028 10,028 10,028 10,050 10,061 10,088 10,125 5400P 10 1,002 10 1,002 30 1,002 70 1,002 5600C 10,028 10,028 - - 10,057 10,069 10,102 10,143 5600P 10 1,002 - - 40 1,002 90 1,002 5800C 10,028 10,028 10,028 10,028 10,062 10,076 10,121 10,166 5800P 10 1,002 10 1,002 50 1,002 120 1,002 6000C 10,028 10,028 10,028 10,028 10,073 10,086 10,145 10,191 6000P 10 1,002 10 1,002 70 1,002 160 1,002 6200C 10,028 10,028 10,028 10,028 10,081 10,096 10,166 10,215 6200P 10 1,002 10 1,002 90 1,002 200 1,036 6400C 10,028 10,028 10,028 10,028 10,093 10,108 10,194 10,243 6400P 10 1,002 10 1,002 120 1,002 260 1,234 6600C 10,028 10,028 10,030 10,030 10,102 10,117 10,222 10,271 6600P 10 1,002 10 1,002 150 1,002 330 1,449 6800C 10,028 10,028 10,030 10,030 10,113 10,129 10,248 10,298 6800P 10 1,002 10 1,002 200 1,065 410 1,681 6900C - - 10,030 10,030 10,117 10,133 10,262 10,311 6900P - - 10 1,002 220 1,150 460 1,811 7000C 10,028 10,028 10,030 10,029 10,121 10,138 10,275 10,323 7000P 10 1,002 10 1,002 250 1,258 510 1,941 7100C - - 10,030 10,029 10,125 10,142 10,287 10,336 7100P - - 10 1,002 280 1,365 570 2,084 7200C 10,028 10,028 10,030 10,029 10,126 10,146 10,296 10,347 7200P 10 1,002 20 1,002 320 1,490 630 2,227 7300C - - 10,028 10,028 10,127 10,149 10,306 10,358 7300P - - 30 1,002 360 1,617 700 2,380 7400C 10,028 10,028 10,026 10,028 10,126 10,151 10,312 10,367 7400P 10 1,002 40 1,002 400 1,744 770 2,534 7500C 10,028 10,028 10,022 10,026 10,122 10,151 10,318 10,376 7500P 10 1,002 50 1,002 450 1,888 880 2,725 7600C 10,028 10,028 10,017 10,024 10,115 10,151 10,319 10,383 7600P 10 1,002 60 1,122 510 2,045 970 2,894 7700C 10,028 10,028 10,010 10,020 10,106 10,150 10,316 10,387 7700P 10 1,002 70 1,267 560 2,190 1,030 3,040 7800C 10,028 10,028 10,002 10,017 10,092 10,146 10,311 10,391 7800P 10 1,029 80 1,421 630 2,360 1,130 3,219 7900C 10,028 10,028 9,986 10,010 10,073 10,139 10,299 10,391 7900P 10 1,175 90 1,586 700 2,532 1,240 3,406 8000C 10,028 10,028 9,968 10,002 10,048 10,131 10,283 10,389 8000P 10 1,343 110 1,784 800 2,731 1,380 3,610 8100C 10,028 10,028 9,947 9,994 10,016 10,119 10,259 10,384 8100P 10 1,536 130 1,992 870 2,904 1,490 3,795 8200C 10,028 10,028 9,920 9,985 9,978 10,106 10,230 10,376 8200P 10 1,755 160 2,223 990 3,121 1,620 3,992 8300C 9,998 10,020 9,881 9,972 9,932 10,089 10,191 10,366 8300P 10 2,004 190 2,461 1,040 3,285 1,770 4,198 8400C 9,994 10,020 9,827 9,953 9,873 10,066 10,146 10,351 8400P 10 2,280 230 2,718 1,140 3,488 1,920 4,404 8500C 9,988 10,018 9,766 9,933 9,806 10,041 10,089 10,331 8500P 10 2,588 270 2,984 1,260 3,708 2,070 4,611 8600C 9,944 10,010 9,685 9,907 9,726 10,010 10,021 10,307 8600P 20 2,947 320 3,263 1,390 3,934 2,210 4,814 8700C 9,891 10,001 9,582 9,875 9,630 9,973 9,941 10,278 8700P 30 3,306 380 3,555 1,530 4,166 2,420 5,040 8800C 9,827 9,990 9,465 9,839 9,520 9,931 9,848 10,243 8800P 40 3,670 440 3,854 1,680 4,404 2,610 5,260 8900C 9,746 9,981 9,312 9,792 9,393 9,883 9,743 10,205 8900P 60 4,045 500 4,164 1,850 4,652 2,810 5,482 9000C 9,573 9,952 9,113 9,730 9,247 9,826 9,621 10,158 9000P 80 4,423 590 4,480 2,030 4,903 3,030 5,708 9100C 9,372 9,921 8,903 9,671 9,081 9,763 9,485 10,106 9100P 110 4,803 690 4,802 2,230 5,160 3,270 5,935 9200C 9,101 9,881 8,641 9,594 8,893 9,690 9,331 10,045 9200P 150 5,183 810 5,125 2,440 5,419 3,520 6,164 9300C 8,690 9,831 8,325 9,497 8,683 9,609 9,159 9,978 9300P 210 5,555 950 5,447 2,670 5,684 3,790 6,394 9400C 7,760 9,759 7,966 9,391 8,448 9,517 8,970 9,904 9400P 280 5,926 1,110 5,766 2,920 5,951 4,090 6,624 9500C 6,910 9,613 7,460 9,262 8,187 9,416 8,762 9,822 9500P 380 6,284 1,290 6,083 3,180 6,219 4,400 6,852 9600C 6,010 9,506 6,680 9,111 7,901 9,302 8,534 9,730 9600P 480 6,643 1,500 6,391 3,470 6,487 4,730 7,078 9700C 5,160 9,352 5,870 8,962 7,582 9,191 8,284 9,634 9700P 640 6,978 1,740 6,689 3,790 6,756 5,090 7,301 9800C 4,350 9,154 5,090 8,787 7,244 9,045 8,017 9,522 9800P 840 7,297 2,020 6,974 4,140 7,021 5,480 7,519 9900C 3,570 8,920 4,470 8,534 6,780 8,893 7,732 9,401 9900P 1,090 7,596 2,340 7,243 4,540 7,279 5,858 7,733 10000C 2,900 8,587 3,860 8,264 6,200 8,723 7,434 9,270 10000P 1,400 7,872 2,740 7,482 4,950 7,533 6,180 7,938 10100C 2,330 8,291 3,290 7,965 5,650 8,539 7,119 9,129 10100P 1,810 8,107 3,190 7,700 5,410 7,775 6,497 8,140 10200C 1,810 8,099 2,800 7,627 5,140 8,343 6,660 8,978 10200P 2,280 8,319 3,690 7,900 5,900 8,006 6,813 8,335 10300C 1,390 7,868 2,360 7,348 4,660 8,132 6,160 8,817 10300P 2,880 8,518 4,260 8,211 6,406 8,227 7,130 8,518 10400C 1,070 7,596 1,990 7,102 4,220 7,910 5,710 8,648 10400P 3,540 8,883 4,860 8,510 6,781 8,434 7,440 8,691 10500C 800 7,305 1,670 6,837 3,820 7,679 5,270 8,470 10500P 4,290 9,158 5,550 8,755 7,148 8,634 7,741 8,857 10600C 600 6,986 1,390 6,559 3,430 7,436 4,860 8,284 10600P 5,060 9,409 6,270 8,974 7,502 8,812 8,031 9,013 10700C 440 6,652 1,160 6,265 3,090 7,187 4,490 8,093 10700P 5,930 9,557 7,030 9,163 7,839 8,974 8,309 9,157 10800C 310 6,306 950 5,966 2,780 6,933 4,120 7,892 10800P 6,830 9,671 7,817 9,310 8,130 9,090 8,551 9,262 10900C 220 5,945 770 5,659 2,490 6,672 3,790 7,688 10900P 7,740 9,771 8,244 9,450 8,418 9,228 8,792 9,385 11000C 160 5,574 630 5,345 2,230 6,410 3,480 7,478 11000P 8,670 9,849 8,615 9,568 8,683 9,352 9,014 9,498 11100C 110 5,201 510 5,027 1,990 6,145 3,190 7,265 11100P 9,158 9,905 8,937 9,667 8,925 9,464 9,222 9,605 11200C 80 4,825 410 4,710 1,770 5,878 2,930 7,051 11200P 9,423 9,940 9,210 9,751 9,138 9,562 9,408 9,699 11300C 60 4,452 330 4,395 1,580 5,617 2,680 6,833 11300P 9,650 9,973 9,417 9,812 9,331 9,653 9,578 9,787 11400C 40 4,083 270 4,088 1,400 5,353 2,450 6,614 11400P 9,807 9,994 9,587 9,864 9,501 9,732 9,730 9,865 11500C 30 3,725 210 3,782 1,240 5,093 2,240 6,394 11500P 9,893 10,006 9,724 9,907 9,646 9,802 9,867 9,937 11600C 20 3,374 160 3,480 1,110 4,849 2,050 6,177 11600P 9,967 10,017 9,816 9,936 9,767 9,860 9,984 10,000 11700C 10 3,016 130 3,199 980 4,599 1,870 5,959 11700P 9,976 10,017 9,895 9,964 9,871 9,912 10,085 10,056 11800C 10 2,718 100 2,922 870 4,361 1,720 5,752 11800P 9,984 10,017 9,948 9,982 9,953 9,956 10,170 10,105 11900C 10 2,448 80 2,663 760 4,116 1,570 5,540 11900P 10,028 10,028 9,980 9,996 10,021 9,993 10,242 10,147 12000C 10 2,205 60 2,408 640 3,845 1,420 5,321 12000P 10,028 10,028 10,005 10,008 10,073 10,024 10,298 10,183 12100C 10 1,987 40 2,146 550 3,604 1,280 5,103 12100P 10,028 10,028 10,017 10,013 10,113 10,050 10,340 10,214 12200C 10 1,792 30 1,921 480 3,386 1,110 4,846 12200P 10,028 10,028 10,025 10,018 10,138 10,069 10,374 10,239 12300C 10 1,621 20 1,693 410 3,161 1,000 4,636 12300P 10,028 10,028 10,030 10,024 10,155 10,085 10,393 10,259 12400C 10 1,468 10 1,437 350 2,945 890 4,419 12400P 10,028 10,028 10,032 10,024 10,165 10,097 10,407 10,275 12500C 10 1,332 10 1,308 300 2,745 790 4,205 12500P 10,028 10,028 10,033 10,028 10,169 10,105 10,411 10,287 12600C 10 1,211 10 1,194 260 2,564 710 4,011 12600P 10,028 10,028 10,033 10,028 10,167 10,110 10,409 10,295 12700C 10 1,105 10 1,091 220 2,375 630 3,810 12700P 10,028 10,028 10,033 10,028 10,162 10,113 10,401 10,300 12800C 10 1,010 10 1,002 180 2,178 550 3,601 12800P 10,028 10,028 10,028 10,028 10,153 10,114 10,388 10,303 12900C 10 1,002 10 1,002 150 2,005 490 3,419 12900P 10,028 10,028 10,028 10,028 10,142 10,114 10,372 10,302 13000C 10 1,002 10 1,002 130 1,865 430 3,230 13000P 10,028 10,028 10,028 10,028 10,134 10,111 10,354 10,299 13100C - - 10 1,002 110 1,722 - - 13100P - - 10,028 10,028 10,123 10,109 - - 13200C - - 10 1,002 90 1,572 330 2,874 13200P - - 10,028 10,028 10,111 10,106 10,311 10,288 13300C - - 10 1,002 70 1,411 - - 13300P - - 10,028 10,028 10,098 10,100 - - 13400C - - 10 1,002 60 1,304 250 2,540 13400P - - 10,028 10,028 10,090 10,097 10,264 10,271 13500C - - 10 1,002 50 1,194 - - 13500P - - 10,028 10,028 10,081 10,092 - - 13600C - - 10 1,002 40 1,078 190 2,241 13600P - - 10,028 10,028 10,073 10,086 10,222 10,251 13700C - - 10 1,002 30 1,002 - - 13700P - - 10,028 10,028 10,062 10,080 - - 13800C - - 10 1,002 20 1,002 140 1,953 13800P - - 10,028 10,028 10,062 10,080 10,181 10,229 14000C - - 10 1,002 10 1,002 110 1,734 14000P - - 10,028 10,028 10,052 10,070 10,153 10,210 14200C - - 10 1,002 10 1,002 80 1,498 14200P - - 10,028 10,028 10,041 10,058 10,122 10,186 14400C - - 10 1,002 10 1,002 60 1,307 14400P - - 10,028 10,028 10,040 10,057 10,101 10,167 14600C - - 10 1,002 10 1,002 40 1,094 14600P - - 10,028 10,028 10,028 10,028 10,078 10,143 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,028 10,028 10,066 10,127 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,054 10,109 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,086 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,084 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,082 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,644 24,644 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,764 24,804 - - 15000P - - - - 250 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,857 24,897 - - 17000P 10 2,463 - - 690 3,205 - - 17100C - - 24,631 24,631 24,857 24,897 25,216 25,336 17100P - - 10 2,463 700 3,271 1,250 4,854 17200C 24,631 24,631 24,631 24,631 24,857 24,910 25,230 25,349 17200P 10 2,463 10 2,463 730 3,378 1,300 4,987 17300C - - 24,631 24,631 24,857 24,910 25,243 25,363 17300P - - 10 2,463 770 3,497 1,360 5,133 17400C 24,631 24,631 24,631 24,631 24,871 24,910 25,256 25,376 17400P 10 2,463 10 2,463 810 3,617 1,420 5,266 17500C - - 24,631 24,631 24,871 24,910 25,256 25,389 17500P - - 10 2,463 840 3,724 1,480 5,413 17600C 24,631 24,631 24,631 24,631 24,871 24,924 25,270 25,403 17600P 10 2,463 20 2,463 880 3,857 1,550 5,572 17700C - - 24,631 24,631 24,857 24,924 25,283 25,403 17700P - - 30 2,463 920 3,976 1,610 5,719 17800C 24,631 24,631 24,631 24,631 24,857 24,924 25,283 25,416 17800P 10 2,463 40 2,463 960 4,096 1,680 5,878 17900C - - 24,631 24,631 24,857 24,924 25,296 25,429 17900P - - 50 2,463 1,010 4,242 1,750 6,038 18000C 24,631 24,631 24,631 24,631 24,857 24,924 25,296 25,429 18000P 10 2,463 60 2,463 1,050 4,362 1,820 6,197 18100C - - 24,631 24,631 24,857 24,924 25,309 25,442 18100P - - 70 2,463 1,100 4,508 1,900 6,357 18200C 24,631 24,631 24,618 24,631 24,844 24,924 25,309 25,456 18200P 10 2,463 80 2,463 1,150 4,655 1,980 6,530 18300C 24,631 24,631 24,618 24,631 24,844 24,924 25,309 25,456 18300P 10 2,463 90 2,463 1,200 4,788 2,060 6,689 18400C 24,631 24,631 24,618 24,631 24,831 24,924 25,309 25,456 18400P 10 2,463 100 2,463 1,250 4,934 2,140 6,862 18500C 24,631 24,631 24,605 24,618 24,817 24,924 25,309 25,469 18500P 10 2,463 110 2,593 1,310 5,093 2,230 7,035 18600C 24,631 24,631 24,605 24,618 24,817 24,924 25,309 25,469 18600P 10 2,463 120 2,739 1,360 5,226 2,320 7,208 18700C 24,631 24,631 24,591 24,618 24,804 24,910 25,309 25,482 18700P 10 2,463 130 2,899 1,420 5,386 2,410 7,394 18800C 24,618 24,618 24,591 24,618 24,791 24,910 25,296 25,482 18800P 10 2,463 140 3,045 1,480 5,546 2,510 7,567 18900C 24,618 24,618 24,578 24,605 24,777 24,910 25,296 25,482 18900P 10 2,463 150 3,205 1,550 5,705 2,610 7,753 19000C 24,618 24,618 24,578 24,605 24,751 24,897 25,283 25,482 19000P 10 2,463 160 3,364 1,600 5,852 2,710 7,940 19100C 24,618 24,618 24,565 24,605 24,738 24,897 25,270 25,482 19100P 10 2,463 180 3,564 1,680 6,038 2,810 8,126 19200C 24,618 24,618 24,551 24,591 24,711 24,884 25,256 25,482 19200P 10 2,513 190 3,737 1,750 6,211 2,920 8,312 19300C 24,618 24,618 24,538 24,591 24,698 24,884 25,243 25,482 19300P 10 2,673 210 3,923 1,830 6,384 3,030 8,498 19400C 24,618 24,618 24,525 24,591 24,671 24,871 25,216 25,482 19400P 10 2,832 220 4,109 1,900 6,556 3,150 8,698 19500C 24,618 24,618 24,511 24,578 24,644 24,857 25,203 25,482 19500P 10 3,005 240 4,309 1,980 6,743 3,270 8,897 19600C 24,605 24,618 24,485 24,578 24,605 24,844 25,176 25,469 19600P 10 3,192 260 4,522 2,070 6,929 3,390 9,097 19700C 24,591 24,618 24,472 24,565 24,578 24,844 25,150 25,469 19700P 10 3,391 280 4,734 2,150 7,115 3,510 9,283 19800C 24,591 24,618 24,445 24,551 24,538 24,831 25,123 25,456 19800P 10 3,604 300 4,947 2,240 7,301 3,650 9,496 19900C 24,578 24,618 24,418 24,551 24,498 24,817 25,083 25,442 19900P 10 3,830 320 5,173 2,330 7,501 3,780 9,695 20000C 24,578 24,618 24,378 24,538 24,458 24,791 25,043 25,442 20000P 20 4,202 350 5,413 2,350 7,634 3,920 9,908 20200C 24,551 24,605 24,312 24,511 24,365 24,764 24,964 25,416 20200P 30 4,774 400 5,891 2,630 8,099 4,210 10,320 20400C 24,511 24,591 24,232 24,485 24,245 24,711 24,871 25,376 20400P 40 5,346 460 6,384 2,840 8,512 4,510 10,746 20600C 24,472 24,591 24,126 24,445 24,112 24,671 24,751 25,336 20600P 50 5,958 540 6,929 3,070 8,937 4,840 11,185 20800C 24,418 24,578 23,993 24,405 23,966 24,605 24,618 25,296 20800P 60 6,583 620 7,474 3,320 9,376 5,180 11,610 21000C 24,352 24,565 23,833 24,365 23,793 24,551 24,458 25,243 21000P 80 7,261 710 8,046 3,470 9,775 5,540 12,063 21200C 24,259 24,551 23,634 24,299 23,607 24,472 24,285 25,176 21200P 100 7,953 820 8,631 3,750 10,241 5,930 12,515 21400C 24,099 24,525 23,421 24,232 23,381 24,392 24,086 25,110 21400P 120 8,658 940 9,243 4,040 10,706 6,320 12,954 21600C 23,926 24,498 23,142 24,152 23,142 24,299 23,860 25,030 21600P 150 9,389 1,060 9,868 4,360 11,198 6,720 13,406 21800C 23,713 24,458 22,809 24,059 22,862 24,192 23,620 24,937 21800P 190 10,134 1,200 10,493 4,690 11,690 7,150 13,871 22000C 23,408 24,418 22,437 23,953 22,543 24,073 23,341 24,831 22000P 240 10,879 1,360 11,145 5,050 12,209 7,620 14,337 22200C 23,009 24,352 21,984 23,820 22,211 23,940 23,035 24,711 22200P 300 11,637 1,530 11,797 5,430 12,714 8,100 14,789 22400C 22,530 24,285 21,466 23,674 21,825 23,793 22,703 24,591 22400P 380 12,395 1,750 12,462 5,840 13,246 8,610 15,255 22600C 21,891 24,179 20,867 23,501 21,399 23,634 22,344 24,445 22600P 460 13,153 2,000 13,113 6,270 13,765 9,140 15,720 22800C 20,730 24,073 20,189 23,314 20,947 23,461 21,945 24,299 22800P 570 13,898 2,290 13,765 6,740 14,310 9,710 16,199 23000C 18,940 23,860 19,418 23,088 20,442 23,275 21,506 24,126 23000P 690 14,643 2,600 14,417 7,230 14,856 10,310 16,664 23200C 17,080 23,713 18,010 22,836 19,883 23,062 21,040 23,940 23200P 860 15,374 2,960 15,055 7,750 15,401 10,950 17,117 23400C 15,280 23,501 16,430 22,543 19,298 22,836 20,548 23,740 23400P 1,070 16,093 3,370 15,680 8,310 15,946 11,620 17,582 23600C 13,520 23,248 14,900 22,211 18,646 22,583 20,016 23,527 23600P 1,330 16,784 3,820 16,279 8,910 16,492 12,330 18,034 23800C 11,830 22,915 13,390 21,838 17,941 22,330 19,444 23,314 23800P 1,640 17,462 4,320 16,877 9,560 17,037 13,100 18,487 24000C 10,220 22,503 11,970 21,426 17,010 22,024 18,846 23,062 24000P 2,020 18,101 4,910 17,436 10,290 17,569 13,890 18,925 24200C 8,700 21,998 10,650 20,934 15,780 21,705 18,221 22,796 24200P 2,480 18,726 5,540 17,981 11,070 18,101 14,710 19,351 24400C 7,240 21,426 9,410 20,388 14,620 21,346 17,540 22,516 24400P 3,080 19,285 6,280 18,487 11,910 18,620 15,414 19,777 24600C 6,000 20,654 8,210 19,817 13,500 20,974 16,470 22,211 24600P 3,720 19,817 7,140 18,939 12,800 19,112 16,066 20,176 24800C 4,820 20,309 7,160 19,152 12,440 20,575 15,430 21,891 24800P 4,570 20,282 8,150 19,338 13,750 19,604 16,731 20,575 25000C 3,900 19,883 6,200 18,500 11,440 20,149 14,440 21,559 25000P 5,600 20,668 9,220 19,817 14,750 20,069 17,383 20,947 25200C 3,060 19,418 5,360 18,034 10,510 19,710 13,490 21,200 25200P 6,820 21,266 10,340 20,482 15,660 20,548 18,048 21,266 25400C 2,420 18,872 4,600 17,556 9,630 19,231 12,600 20,841 25400P 8,210 21,945 11,560 21,080 16,784 20,907 18,673 21,652 25600C 1,860 18,300 3,960 17,024 8,820 18,753 11,750 20,455 25600P 9,660 22,556 12,940 21,585 17,556 21,319 19,285 21,971 25800C 1,420 17,675 3,430 16,452 8,070 18,247 10,950 20,056 25800P 11,220 23,048 14,350 22,064 18,300 21,692 19,883 22,290 26000C 1,080 17,010 2,890 15,880 7,400 17,742 10,160 19,657 26000P 12,880 23,434 15,800 22,490 19,019 22,051 20,442 22,543 26200C 810 16,319 2,440 15,281 6,760 17,210 9,470 19,231 26200P 14,610 23,753 17,360 22,849 19,630 22,237 20,974 22,809 26400C 600 15,614 2,060 14,669 6,170 16,691 8,790 18,806 26400P 16,400 23,993 19,160 23,048 20,255 22,530 21,492 23,062 26600C 440 14,882 1,720 14,044 5,620 16,146 8,160 18,367 26600P 18,250 24,166 20,309 23,328 20,841 22,809 21,971 23,301 26800C 320 14,137 1,430 13,406 5,100 15,600 7,560 17,915 26800P 20,130 24,299 21,107 23,567 21,386 23,048 22,423 23,527 27000C 240 13,366 1,200 12,754 4,620 15,042 7,000 17,462 27000P 22,070 24,365 21,798 23,753 21,891 23,275 22,849 23,740 27200C 170 12,608 980 12,103 4,180 14,497 6,480 17,010 27200P 22,969 24,445 22,397 23,926 22,344 23,487 23,235 23,926 27400C 120 11,850 810 11,451 3,770 13,938 5,990 16,545 27400P 23,487 24,498 22,902 24,073 22,756 23,674 23,594 24,099 27600C 90 11,078 670 10,799 3,390 13,379 5,530 16,079 27600P 23,886 24,538 23,328 24,192 23,128 23,846 23,913 24,272 27800C 60 10,320 550 10,161 3,040 12,821 5,110 15,614 27800P 24,126 24,565 23,660 24,299 23,474 23,993 24,206 24,418 28000C 40 9,576 440 9,536 2,730 12,275 4,720 15,162 28000P 24,312 24,591 23,926 24,365 23,753 24,126 24,458 24,551 28200C 30 8,844 350 8,911 2,460 11,757 4,350 14,696 28200P 24,418 24,605 24,139 24,432 24,006 24,245 24,684 24,671 28400C 20 8,113 280 8,299 2,220 11,251 4,010 14,231 28400P 24,511 24,605 24,299 24,485 24,232 24,352 24,884 24,777 28600C 10 7,381 220 7,700 1,990 10,733 3,590 13,699 28600P 24,578 24,618 24,418 24,525 24,405 24,445 25,043 24,871 28800C 10 6,743 170 7,115 1,790 10,241 3,270 13,220 28800P 24,578 24,618 24,485 24,551 24,565 24,525 25,176 24,950 29000C 10 6,157 140 6,583 1,560 9,695 2,970 12,741 29000P 24,631 24,631 24,551 24,578 24,684 24,591 25,296 25,017 29200C 10 5,612 110 6,051 1,380 9,203 2,690 12,262 29200P 24,631 24,631 24,591 24,591 24,777 24,644 25,389 25,083 29400C 10 5,120 80 5,519 1,210 8,698 2,440 11,797 29400P 24,631 24,631 24,618 24,605 24,844 24,698 25,442 25,137 29600C 10 4,655 60 5,014 1,060 8,219 2,200 11,318 29600P 24,631 24,631 24,631 24,618 24,897 24,738 25,496 25,176 29800C 10 4,242 50 4,588 930 7,767 1,980 10,852 29800P 24,631 24,631 24,631 24,618 24,937 24,764 25,522 25,203 30000C 10 3,870 40 4,176 810 7,315 1,780 10,400 30000P 24,631 24,631 24,644 24,631 24,950 24,791 25,536 25,230 30200C 10 3,537 30 3,763 730 6,942 1,600 9,948 30200P 24,631 24,631 24,644 24,631 24,964 24,804 25,522 25,256 30400C 10 3,231 20 3,338 610 6,450 1,430 9,509 30400P 24,631 24,631 24,644 24,631 24,964 24,817 25,509 25,270 30600C 10 2,965 10 2,859 530 6,064 1,270 9,057 30600P 24,631 24,631 24,644 24,631 24,950 24,831 25,482 25,270 30800C 10 2,713 10 2,633 460 5,679 1,140 8,645 30800P 24,631 24,631 24,644 24,631 24,937 24,831 25,456 25,270 31000C 10 2,500 10 2,463 390 5,293 1,010 8,219 31000P 24,631 24,631 24,644 24,631 24,924 24,831 25,416 25,270 31200C 10 2,463 10 2,463 340 4,960 890 7,807 31200P 24,631 24,631 24,644 24,631 24,897 24,831 25,363 25,256 31400C 10 2,463 10 2,463 290 4,615 790 7,421 31400P 24,631 24,631 24,631 24,631 24,871 24,831 25,323 25,243 31600C 10 2,463 10 2,463 250 4,309 700 7,035 31600P 24,631 24,631 24,631 24,631 24,857 24,817 25,270 25,230 31800C 10 2,463 10 2,463 210 3,990 610 6,650 31800P 24,631 24,631 24,631 24,631 24,831 24,817 25,216 25,216 32000C 10 2,463 10 2,463 180 3,710 540 6,304 32000P 24,631 24,631 24,631 24,631 24,804 24,804 25,176 25,203 32200C - - 10 2,463 150 3,418 470 5,945 32200P - - 24,631 24,631 24,791 24,804 25,123 25,176 32400C - - 10 2,463 130 3,192 - - 32400P - - 24,631 24,631 24,764 24,791 - - 32600C - - 10 2,463 110 2,952 - - 32600P - - 24,631 24,631 24,751 24,777 - - 32800C - - 10 2,463 90 2,699 - - 32800P - - 24,631 24,631 24,738 24,764 - - 33000C - - 10 2,463 80 2,540 - - 33000P - - 24,631 24,631 24,711 24,751 - - 33200C - - 10 2,463 60 2,463 - - 33200P - - 24,631 24,631 24,698 24,751 - - 33400C - - 10 2,463 50 2,463 - - 33400P - - 24,631 24,631 24,698 24,738 - - 33600C - - 10 2,463 40 2,463 - - 33600P - - 24,631 24,631 24,684 24,724 - - 33800C - - 10 2,463 30 2,463 - - 33800P - - 24,631 24,631 24,671 24,711 - - 34000C - - 10 2,463 20 2,463 - - 34000P - - 24,631 24,631 24,671 24,711 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,658 24,698 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,658 24,698 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,658 24,698 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,684 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,644 24,684 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,644 24,671 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,644 24,671 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,250 6,288 19,871 28,455 7200P 1,600 7,457 - - 8000P 4,000 13,661 - - 8400P 5,700 17,445 - - 8500P 6,300 18,542 - -

Back to Top
YZC (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 07/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top