Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,182 - - - - 12,193 12,193 12,200 12,209 12,249 12,275 12,327 12,375 - - - - 6.15P - - 10 1,218 - - - - 20 1,218 30 1,218 90 1,218 210 1,218 - - - - 6.20C - - 12,182 12,182 - - - - 12,197 12,197 12,212 12,224 12,271 12,299 12,366 12,415 - - - - 6.20P - - 10 1,218 - - - - 30 1,218 40 1,218 140 1,218 290 1,218 - - - - 6.25C 12,182 12,182 12,182 12,182 12,185 12,184 12,190 12,189 12,200 12,200 12,224 12,236 12,305 12,331 12,411 12,458 12,577 12,636 12,295 12,404 6.25P 10 1,218 10 1,218 10 1,218 20 1,218 50 1,218 70 1,218 200 1,218 400 1,286 790 1,862 110 1,218 6.30C 12,182 12,182 12,182 12,182 12,186 12,182 12,194 12,190 12,205 12,202 12,242 12,253 12,337 12,361 12,460 12,502 12,638 12,692 12,355 12,478 6.30P 10 1,218 10 1,218 20 1,218 40 1,218 70 1,218 110 1,218 290 1,218 530 1,553 1,000 2,170 180 1,218 6.35C 12,176 12,173 12,182 12,182 12,185 12,181 12,196 12,190 12,212 12,205 12,265 12,273 12,376 12,395 12,513 12,549 12,704 12,748 12,442 12,572 6.35P 10 1,218 10 1,218 30 1,218 70 1,218 100 1,218 170 1,218 410 1,368 710 1,875 1,258 2,517 300 1,449 6.40C 12,174 12,172 12,180 12,178 12,182 12,178 12,196 12,188 12,214 12,206 12,290 12,293 12,418 12,428 12,569 12,596 12,769 12,802 12,551 12,678 6.40P 10 1,218 10 1,218 50 1,218 100 1,218 150 1,218 250 1,218 570 1,697 930 2,231 1,460 2,824 500 1,921 6.45C 12,172 12,172 12,178 12,178 12,176 12,170 12,189 12,181 12,213 12,202 12,311 12,309 12,455 12,458 12,623 12,638 12,830 12,851 12,673 12,787 6.45P 10 1,218 10 1,218 80 1,218 160 1,218 230 1,218 380 1,403 790 2,086 1,220 2,641 1,764 3,234 760 2,424 6.50C 12,169 12,172 12,172 12,172 12,161 12,160 12,170 12,165 12,200 12,190 12,327 12,319 12,486 12,480 12,669 12,674 12,882 12,893 12,806 12,898 6.50P 10 1,218 20 1,218 120 1,218 250 1,218 350 1,294 570 1,814 1,080 2,532 1,570 3,086 2,113 3,674 1,110 2,980 6.55C 12,149 12,161 12,153 12,161 12,128 12,136 12,130 12,136 12,166 12,165 12,329 12,318 12,500 12,492 12,702 12,700 12,920 12,923 12,935 12,999 6.55P 10 1,218 40 1,218 180 1,218 380 1,397 510 1,678 820 2,280 1,440 3,020 1,869 3,500 2,507 4,146 1,580 3,593 6.60C 12,138 12,161 12,126 12,148 12,068 12,099 12,059 12,088 12,101 12,121 12,301 12,298 12,490 12,484 12,716 12,712 12,940 12,940 13,045 13,083 6.60P 20 1,218 60 1,218 290 1,416 570 1,848 750 2,167 1,170 2,830 1,800 3,497 2,287 4,021 2,947 4,647 2,190 4,249 6.65C 12,081 12,138 12,056 12,113 11,951 12,029 11,924 12,003 11,983 12,045 12,229 12,250 12,443 12,452 12,698 12,701 12,935 12,939 13,125 13,143 6.65P 40 1,345 120 1,572 470 1,959 850 2,408 1,080 2,745 1,530 3,375 2,287 4,087 2,769 4,584 3,431 5,171 2,880 4,934 6.70C 12,012 12,126 11,899 12,045 11,755 11,923 11,711 11,875 11,786 11,923 12,096 12,164 12,347 12,390 12,644 12,665 12,897 12,915 13,163 13,172 6.70P 50 2,061 210 2,311 720 2,620 1,210 3,052 1,440 3,352 2,110 4,059 2,839 4,722 3,305 5,172 3,959 5,715 3,568 5,628 6.75C 11,806 12,080 11,605 11,928 11,419 11,745 11,374 11,677 11,484 11,741 11,880 12,028 12,189 12,286 12,539 12,597 12,821 12,865 13,144 13,165 6.75P 90 3,214 380 3,305 1,050 3,410 1,710 3,813 2,020 4,120 2,766 4,794 3,463 5,391 3,907 5,792 4,531 6,277 4,172 6,237 6.80C 11,320 11,987 11,036 11,710 10,888 11,472 10,879 11,392 11,044 11,481 11,564 11,831 11,956 12,137 12,376 12,492 12,698 12,783 13,061 13,116 6.80P 170 4,752 640 4,524 1,590 4,366 2,430 4,705 2,794 4,979 3,493 5,576 4,156 6,086 4,557 6,425 5,137 6,848 4,942 6,927 6.85C 10,177 11,795 10,000 11,307 10,086 11,060 10,195 10,996 10,440 11,125 11,133 11,561 11,640 11,934 12,148 12,345 12,524 12,669 12,912 13,022 6.85P 340 6,550 1,150 5,945 2,370 5,437 3,347 5,693 3,634 5,907 4,315 6,386 4,909 6,792 5,257 7,070 5,777 7,424 5,740 7,603 6.90C 6,500 11,303 8,340 10,617 8,962 10,463 9,295 10,463 9,647 10,649 10,578 11,214 11,233 11,672 11,844 12,148 12,293 12,516 12,694 12,882 6.90P 720 8,379 2,020 7,421 3,490 6,571 4,363 6,740 4,615 6,877 5,216 7,204 5,711 7,499 5,995 7,716 6,437 7,997 6,542 8,252 6.95C 2,600 10,230 5,600 9,546 7,510 9,638 8,186 9,776 8,670 10,045 9,899 10,780 10,730 11,344 11,463 11,900 12,001 12,322 12,411 12,696 6.95P 1,840 9,927 3,580 8,740 4,994 7,813 5,536 7,807 5,717 7,858 6,172 8,010 6,544 8,194 6,755 8,351 7,115 8,563 7,329 8,868 7.00C 990 8,877 3,550 8,406 5,812 8,558 6,905 8,933 7,530 9,303 9,103 10,259 10,137 10,953 11,000 11,597 11,649 12,087 12,067 12,466 7.00P 5,260 10,965 6,567 9,516 6,635 9,047 6,872 8,807 6,949 8,792 7,150 8,781 7,386 8,864 7,526 8,968 7,796 9,114 8,090 9,443 7.05C 420 7,116 2,330 7,041 4,360 7,289 5,689 7,949 6,401 8,430 8,215 9,654 9,458 10,496 10,459 11,238 11,231 11,806 11,666 12,196 7.05P 9,552 11,694 8,518 10,469 8,224 9,992 8,132 9,635 8,136 9,566 8,150 9,478 8,220 9,497 8,299 9,557 8,472 9,645 8,812 9,976 7.10C 180 5,294 1,560 5,691 3,210 6,098 4,651 6,969 5,382 7,539 7,324 8,978 8,710 9,976 9,844 10,823 10,754 11,480 11,222 11,887 7.10P 11,105 11,970 9,865 11,069 9,474 10,669 9,183 10,280 9,123 10,185 9,037 10,072 9,036 10,060 9,062 10,097 9,130 10,147 9,484 10,463 7.15C 80 3,644 1,100 4,488 2,320 5,014 3,813 6,063 4,507 6,684 6,481 8,284 7,965 9,409 9,211 10,355 10,218 11,110 10,742 11,545 7.15P 11,759 12,088 10,731 11,448 10,375 11,141 10,009 10,778 9,911 10,669 9,775 10,540 9,744 10,528 9,750 10,573 9,772 10,609 10,119 10,890 7.20C 40 2,355 800 3,497 1,680 4,073 3,102 5,233 3,782 5,897 5,724 7,606 7,244 8,829 8,543 9,860 9,639 10,699 10,239 11,178 7.20P 12,008 12,136 11,261 11,682 11,000 11,471 10,636 11,152 10,520 11,042 10,375 10,928 10,336 10,919 10,342 10,965 10,352 11,001 10,657 11,267 7.25C 20 1,448 540 2,667 1,230 3,289 2,492 4,474 3,199 5,200 5,048 6,958 6,580 8,256 7,902 9,352 9,069 10,263 9,726 10,790 7.25P 12,110 12,160 11,593 11,837 11,414 11,692 11,096 11,430 10,981 11,330 10,854 11,239 10,820 11,239 10,840 11,303 10,848 11,344 11,128 11,598 7.30C 10 1,218 400 2,046 910 2,646 2,006 3,809 2,733 4,592 4,448 6,346 5,975 7,704 7,303 8,848 8,514 9,822 9,208 10,389 7.30P 12,153 12,170 11,793 11,934 11,686 11,844 11,430 11,636 11,322 11,545 11,227 11,484 11,211 11,503 11,255 11,585 11,270 11,638 11,535 11,884 7.35C 10 1,218 310 1,584 680 2,126 1,590 3,231 2,299 4,021 3,919 5,777 5,426 7,176 6,737 8,352 7,977 9,377 8,694 9,980 7.35P 12,160 12,172 11,920 12,000 11,867 11,951 11,668 11,787 11,577 11,711 11,520 11,680 11,525 11,715 11,594 11,819 11,626 11,888 11,883 12,130 7.40C 10 1,218 250 1,240 520 1,718 1,270 2,741 1,933 3,515 3,492 5,277 4,963 6,699 6,208 7,870 7,462 8,937 8,191 9,566 7.40P 12,165 12,172 12,003 12,045 11,981 12,021 11,834 11,896 11,762 11,834 11,741 11,831 11,771 11,886 11,870 12,011 11,924 12,097 12,176 12,339 7.45C 10 1,218 200 1,218 400 1,389 1,020 2,323 1,637 3,076 3,055 4,774 4,528 6,240 5,719 7,406 6,970 8,504 7,700 9,154 7.45P 12,182 12,182 12,056 12,077 12,053 12,067 11,950 11,976 11,895 11,927 11,910 11,950 11,966 12,024 12,092 12,168 12,169 12,273 12,419 12,515 7.50C 10 1,218 160 1,218 290 1,218 820 1,965 1,389 2,693 2,731 4,359 4,156 5,826 5,266 6,963 6,507 8,082 7,147 8,698 7.50P 12,182 12,182 12,093 12,101 12,103 12,103 12,031 12,035 11,992 11,996 12,036 12,041 12,116 12,132 12,266 12,294 12,367 12,416 12,619 12,660 7.55C 10 1,218 130 1,218 230 1,218 670 1,671 1,185 2,360 2,492 4,021 3,834 5,450 4,853 6,543 6,070 7,672 6,692 8,291 7.55P 12,182 12,182 12,118 12,118 12,132 12,124 12,088 12,077 12,061 12,048 12,129 12,112 12,232 12,218 12,402 12,394 12,527 12,535 12,781 12,779 7.60C 10 1,218 110 1,218 190 1,218 530 1,399 1,024 2,082 2,229 3,669 3,512 5,079 4,487 6,155 5,664 7,280 6,261 7,893 7.60P 12,182 12,182 12,134 12,130 12,152 12,141 12,126 12,109 12,110 12,088 12,200 12,166 12,318 12,285 12,507 12,474 12,654 12,631 12,907 12,877 7.65C 10 1,218 100 1,218 150 1,218 430 1,218 880 1,832 1,993 3,347 3,129 4,661 4,177 5,806 5,282 6,902 5,854 7,509 7.65P 12,182 12,182 12,145 12,137 12,166 12,153 12,152 12,130 12,146 12,117 12,249 12,206 12,384 12,337 12,585 12,536 12,753 12,708 13,007 12,954 7.70C 10 1,218 80 1,218 120 1,218 360 1,218 730 1,580 1,787 3,057 2,842 4,318 3,899 5,486 4,942 6,551 5,472 7,138 7.70P 12,182 12,182 12,156 12,146 12,173 12,160 12,169 12,146 12,172 12,140 12,285 12,237 12,432 12,376 12,644 12,583 12,829 12,768 13,081 13,014 7.75C 10 1,218 70 1,218 100 1,218 310 1,218 630 1,393 1,605 2,793 2,648 4,056 3,650 5,189 4,649 6,235 5,161 6,813 7.75P 12,182 12,182 12,162 12,152 12,180 12,168 12,181 12,158 12,189 12,157 12,310 12,259 12,467 12,406 12,685 12,619 12,885 12,814 13,135 13,059 7.80C 10 1,218 60 1,218 90 1,218 260 1,218 560 1,247 1,392 2,499 2,496 3,837 3,386 4,883 4,390 5,943 4,889 6,517 7.80P 12,182 12,182 12,164 12,153 12,182 12,170 12,189 12,168 12,201 12,169 12,327 12,277 12,492 12,428 12,714 12,644 12,924 12,849 13,172 13,091 7.85C 10 1,218 50 1,218 70 1,218 - - 490 1,218 1,260 2,292 2,319 3,598 3,144 4,596 4,156 5,675 4,615 6,221 7.85P 12,182 12,182 12,169 12,158 12,185 12,174 - - 12,209 12,177 12,337 12,287 12,508 12,444 12,732 12,662 12,951 12,874 13,194 13,113 7.90C 10 1,218 40 1,218 - - - - 440 1,218 1,194 2,161 2,146 3,368 2,923 4,329 3,899 5,390 4,321 5,910 7.90P 12,182 12,182 12,173 12,162 - - - - 12,216 12,185 12,343 12,297 12,517 12,456 12,742 12,673 12,968 12,890 13,205 13,125 7.95C 10 1,218 30 1,218 - - - - 390 1,218 1,041 1,936 1,915 3,082 2,646 4,012 3,654 5,113 4,043 5,611 7.95P 12,182 12,182 12,174 12,162 - - - - 12,218 12,190 12,346 12,301 12,523 12,463 12,745 12,680 12,976 12,901 13,206 13,131

Back to Top
DHH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 - - - - - - - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,297 50,506 - - - - - - - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 150 5,014 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,195 50,280 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,195 50,289 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,244 50,377 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 100 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,291 50,454 50,739 51,205 - - - - - - - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 150 5,014 700 5,014 - - - - - - - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,336 50,530 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 200 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,271 50,381 50,603 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 250 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,464 50,722 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 350 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,186 50,220 50,196 50,288 50,543 50,833 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 50 5,014 450 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,187 50,224 50,246 50,371 50,655 50,977 51,763 52,441 53,040 54,011 54,213 55,454 - - - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 600 5,014 2,150 6,922 4,250 10,348 5,950 12,982 - - - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,141 50,141 50,188 50,230 50,291 50,442 - - - - 53,424 54,402 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 150 5,014 - - - - 4,850 11,434 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,226 50,279 50,336 50,512 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 200 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,183 50,208 50,259 50,320 50,417 50,618 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 300 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,184 50,212 50,291 50,359 50,493 50,718 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 400 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,186 50,216 50,321 50,395 50,598 50,840 51,445 51,859 53,211 53,926 55,004 55,943 56,620 57,764 - - - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 300 5,014 550 5,014 1,950 7,300 5,150 12,596 8,650 16,785 11,550 20,072 - - - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,176 50,187 50,219 50,255 50,373 50,452 50,723 50,978 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 350 5,014 750 5,014 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,141 50,141 50,176 50,190 50,247 50,285 50,421 50,502 50,839 51,103 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 450 5,014 950 5,378 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,141 50,141 50,178 50,192 50,292 50,331 50,480 50,562 50,988 51,254 - - 54,129 54,807 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 100 5,014 250 5,014 600 5,014 1,250 6,433 - - 8,050 16,845 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,158 50,154 50,202 50,214 50,313 50,353 50,542 50,625 51,137 51,401 52,241 52,646 54,402 55,076 56,438 57,323 58,308 59,369 61,447 62,817 63,550 65,299 - - 6800P - - - - 50 5,014 50 5,014 150 5,014 300 5,014 800 5,014 1,600 7,573 4,150 12,169 9,250 18,387 14,100 22,887 17,848 26,488 22,978 31,913 32,207 39,092 - - 6900C - - - - - - 50,158 50,155 - - - - 50,577 50,659 51,211 51,474 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 950 5,339 1,800 8,184 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,158 50,155 50,218 50,230 50,356 50,396 50,599 50,683 51,291 51,552 52,423 52,828 54,640 55,320 56,716 57,611 58,629 59,702 61,886 63,250 63,641 65,575 - - 7000P - - - - 50 5,014 50 5,014 200 5,014 450 5,014 1,050 5,781 2,050 8,871 4,950 13,635 10,550 19,969 15,750 24,499 19,519 28,144 24,686 33,571 34,445 40,785 - - 7100C - - - - - - 50,158 50,155 - - - - 50,623 50,711 51,364 51,622 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,250 6,427 2,300 9,553 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,158 50,155 50,236 50,248 50,385 50,426 50,642 50,734 51,428 51,687 52,576 52,992 54,835 55,539 56,945 57,870 58,891 60,000 62,234 63,633 63,612 65,792 - - 7200P - - - - 50 5,014 50 5,014 250 5,014 600 5,014 1,350 6,885 2,550 10,235 6,050 15,320 12,000 21,608 17,329 26,145 21,264 29,813 26,776 35,328 36,677 42,438 - - 7300C - - - - - - 50,155 50,154 - - - - 50,658 50,758 51,492 51,752 - - - - - - - - - - - - - - 7300P - - - - - - 50 5,014 - - - - 1,550 7,533 2,850 10,981 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,154 50,154 50,242 50,258 50,403 50,454 50,663 50,775 51,550 51,815 52,687 53,134 54,972 55,724 57,111 58,094 59,079 60,256 62,491 63,969 63,456 65,945 66,485 69,037 7400P - - - - 50 5,014 100 5,014 350 5,014 850 5,744 1,750 8,180 3,200 11,783 6,900 16,821 13,550 23,276 18,991 27,814 23,056 31,481 28,942 37,072 38,915 44,045 42,994 46,919 7500C - - - - 50,141 50,141 50,142 50,147 - - - - 50,661 50,787 51,596 51,870 52,722 53,192 - - - - - - - - - - - - 7500P - - - - 50 5,014 150 5,014 - - - - 1,950 8,833 3,550 12,583 7,450 17,657 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,138 50,146 50,227 50,258 50,391 50,465 50,646 50,795 51,630 51,919 52,739 53,242 55,042 55,871 57,203 58,276 59,188 60,471 62,644 64,246 63,169 66,035 66,295 69,194 7600P - - - - 50 5,014 200 5,014 500 5,754 1,100 6,912 2,200 9,566 3,950 13,430 8,050 18,520 15,300 24,998 20,709 29,491 24,936 33,158 31,125 38,784 41,123 45,603 45,117 48,413 7700C - - - - 50,141 50,141 50,117 50,137 50,207 50,252 - - 50,615 50,795 51,649 51,961 52,739 53,282 - - - - - - - - - - - - 7700P - - - - 50 5,014 250 5,604 600 6,477 - - 2,500 10,368 4,400 14,320 8,700 19,408 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 50,089 50,123 50,178 50,243 50,328 50,454 50,567 50,787 51,650 51,992 52,715 53,311 55,026 55,975 57,207 58,413 59,204 60,634 62,682 64,466 62,746 66,058 65,982 69,291 7800P - - - - 50 5,014 300 6,365 700 7,229 1,500 8,413 2,900 11,289 4,850 15,207 9,400 20,319 17,200 26,750 22,531 31,191 26,852 34,826 33,320 40,459 43,295 47,109 47,203 49,856 7900C - - - - 50,141 50,141 50,053 50,109 50,126 50,224 50,275 50,440 50,496 50,768 51,629 52,014 52,669 53,329 - - - - - - - - - - - - 7900P - - - - 50 5,326 350 7,175 850 8,095 1,700 9,169 3,150 12,035 5,350 16,131 10,100 21,228 - - - - - - - - - - - - 8000C - - - - 50,141 50,141 49,980 50,078 50,058 50,199 50,195 50,413 50,404 50,740 51,580 52,024 52,596 53,333 54,907 56,027 57,110 58,500 59,115 60,746 62,599 64,626 62,184 66,011 65,545 69,327 8000P - - - - 50 6,082 400 8,042 1,000 8,988 1,950 10,014 3,600 13,003 5,950 17,125 10,850 22,156 18,650 28,396 24,422 32,893 28,839 36,489 35,546 42,101 45,432 48,558 49,237 51,247 8100C - - - - 50,047 50,103 49,889 50,043 49,973 50,168 50,083 50,373 50,281 50,700 51,502 52,020 52,488 53,322 - - - - - - - - - - - - 8100P - - - - 50 6,950 500 9,077 1,200 9,969 2,250 10,939 4,050 13,963 6,550 18,110 11,700 23,119 - - - - - - - - - - - - 8200C - - - - 50,035 50,103 49,783 50,004 49,851 50,123 49,932 50,319 50,122 50,645 51,397 52,001 52,350 53,297 54,670 56,022 56,897 58,529 58,908 60,799 62,387 64,721 61,477 65,898 64,978 69,300 8200P - - - - 50 7,944 600 10,154 1,400 10,980 2,600 11,930 4,500 14,923 7,150 19,092 12,550 24,078 21,045 30,304 26,379 34,595 30,882 38,141 37,760 43,698 47,506 49,953 51,214 52,585 8300C - - - - 50,021 50,102 49,656 49,961 49,679 50,061 49,749 50,252 49,921 50,571 51,248 51,965 52,174 53,254 - - - - - - - - - - - - 8300P - - - - 50 9,073 750 11,347 1,650 12,065 2,950 12,920 5,000 15,929 7,850 20,128 13,450 25,050 - - - - - - - - - - - - 8400C - - - - 49,880 50,061 49,464 49,894 49,476 49,988 49,518 50,167 49,674 50,478 51,052 51,908 51,959 53,194 54,295 55,951 56,554 58,494 58,570 60,791 62,039 64,751 60,632 65,713 64,284 69,210 8400P - - - - 50 10,347 900 12,579 1,900 13,185 3,350 13,972 5,450 16,902 8,650 21,206 14,400 26,034 23,024 32,102 28,392 36,289 32,944 39,769 39,953 45,249 49,519 51,283 53,125 53,868 8500C - - - - 49,841 50,059 49,194 49,803 49,210 49,894 49,229 50,059 49,386 50,372 50,815 51,834 51,699 53,114 - - - - - - - - - - - - 8500P - - - - 100 12,001 1,100 13,898 2,200 14,369 3,800 15,079 6,000 17,957 9,450 22,277 15,400 27,026 - - - - - - - - - - - - 8600C - - - - 49,652 50,015 48,881 49,703 48,873 49,776 48,877 49,930 49,029 50,236 50,526 51,738 51,387 53,012 53,759 55,808 56,062 58,392 58,090 60,715 61,549 64,712 59,642 65,459 63,459 69,056 8600P - - - - 150 13,631 1,300 15,259 2,550 15,610 4,450 16,360 6,550 19,020 10,600 23,474 16,500 28,037 25,119 33,905 30,474 37,972 35,044 41,373 42,133 46,749 51,455 52,553 54,963 55,096 8700C - - - - 49,428 49,970 48,423 49,553 48,453 49,631 48,454 49,775 48,608 50,077 50,175 51,615 51,029 52,890 - - - - - - - - - - - - 8700P - - - - 200 15,301 1,550 16,690 3,000 16,906 5,000 17,546 7,250 20,177 11,500 24,559 17,600 29,041 - - - - - - - - - - - - 8800C - - - - 49,154 49,924 47,901 49,390 47,941 49,457 47,933 49,581 48,104 49,882 49,763 51,468 50,611 52,741 53,049 55,584 55,406 58,215 57,454 60,566 60,915 64,604 58,514 65,134 62,507 68,838 8800P - - - - 300 17,065 1,900 18,182 3,450 18,232 5,650 18,806 7,950 21,335 12,400 25,641 18,800 30,059 27,271 35,697 32,608 39,637 37,168 42,945 44,269 48,195 53,303 53,755 56,717 56,261 8900C 50,141 50,141 49,468 50,078 48,674 49,832 47,252 49,194 47,298 49,236 47,324 49,357 47,538 49,667 49,287 51,295 50,135 52,568 - - - - - - - - - - - - 8900P 50 18,518 50 18,549 400 18,851 2,250 19,703 4,000 19,597 6,350 20,094 8,700 22,524 13,350 26,736 20,050 31,076 - - - - - - - - - - - - 9000C 50,141 50,141 49,272 50,078 48,099 49,736 46,462 48,961 46,567 48,995 46,620 49,100 46,874 49,413 48,733 51,089 49,598 52,368 52,141 55,272 54,569 57,957 56,650 60,342 60,135 64,423 57,265 64,740 61,440 68,557 9000P 50 20,509 50 20,504 500 20,676 2,650 21,264 4,600 20,988 7,150 21,436 9,500 23,741 14,600 27,898 21,350 32,092 29,192 37,447 34,786 41,275 39,305 44,480 46,361 49,579 55,050 54,878 58,377 57,356 9100C 50,141 50,141 48,527 50,015 47,264 49,593 45,472 48,664 45,654 48,688 45,794 48,797 46,109 49,118 48,106 50,852 48,991 52,139 - - - - - - - - - - - - 9100P 50 22,503 100 22,471 650 22,532 3,150 22,846 5,300 22,399 8,000 22,798 10,450 25,014 15,700 29,016 22,750 33,113 - - - - - - - - - - - - 9200C 50,141 50,141 48,007 50,014 46,139 49,400 44,274 48,301 44,604 48,338 44,854 48,455 45,250 48,788 47,394 50,581 48,316 51,881 51,034 54,906 53,520 57,634 55,627 60,041 59,195 64,171 55,897 64,278 60,260 68,215 9200P 50 24,498 150 24,441 850 24,398 3,650 24,458 6,050 23,829 9,000 24,213 11,500 26,312 16,900 30,148 24,200 34,126 31,505 39,223 36,735 42,915 41,231 46,047 48,360 50,948 56,681 55,930 59,932 58,384 9300C 46,650 50,141 46,782 49,950 44,594 49,112 42,885 47,891 43,379 47,929 43,764 48,052 44,278 48,412 46,596 50,271 47,568 51,593 - - - - - - - - - - - - 9300P 50 26,493 200 26,413 1,100 26,264 4,250 26,077 6,950 25,254 10,000 25,625 12,600 27,620 18,300 31,298 25,510 35,135 - - - - - - - - - - - - 9400C 41,650 50,141 41,950 49,824 42,650 48,813 41,235 47,385 41,970 47,455 42,546 47,604 43,189 47,987 45,714 49,926 46,744 51,270 49,630 54,382 52,247 57,183 54,438 59,641 58,124 63,845 54,407 63,748 58,970 67,812 9400P 50 28,488 300 28,368 1,450 28,104 5,000 27,678 7,950 26,674 11,100 27,060 13,800 28,943 19,650 32,432 26,791 36,137 33,881 40,965 39,043 44,491 43,443 47,488 50,333 52,202 58,199 56,914 61,379 59,349 9500C 36,650 50,141 37,100 49,634 38,100 48,372 39,348 46,800 40,372 46,915 41,174 47,087 41,985 47,519 44,741 49,541 45,841 50,913 - - - - - - - - - - - - 9500P 50 30,483 450 30,304 1,850 29,931 5,900 29,246 9,050 28,085 12,300 28,512 15,100 30,277 21,200 33,570 28,088 37,130 - - - - - - - - - - - - 9600C 31,650 50,141 32,300 49,381 33,650 47,825 36,350 46,109 38,570 46,287 39,656 46,508 40,652 46,990 43,674 49,112 44,858 50,520 47,986 53,742 50,775 56,634 53,068 59,154 56,912 63,446 52,816 63,152 57,583 67,349 9600P 50 32,478 650 32,219 2,350 31,723 6,900 30,792 10,050 29,545 13,600 29,976 16,500 31,614 22,800 34,698 29,418 38,112 36,372 42,639 41,364 45,986 45,593 48,853 52,210 53,387 59,590 57,825 62,710 60,247 9700C 26,700 50,074 27,600 49,001 28,700 47,671 31,850 45,600 35,950 45,611 37,988 45,886 39,180 46,514 42,502 48,687 43,702 50,148 - - - - - - - - - - - - 9700P 50 34,473 900 34,114 3,000 33,457 8,400 32,166 11,650 30,833 15,100 31,449 18,050 32,949 24,550 35,812 30,597 39,105 - - - - - - - - - - - - 9800C 21,750 50,008 23,050 48,431 24,500 46,842 28,050 44,733 32,100 44,891 36,189 45,129 37,552 45,855 41,230 48,165 42,524 49,662 46,116 52,983 49,111 55,985 51,546 58,578 55,578 62,976 51,122 62,490 56,086 66,824 9800P 150 36,428 1,300 35,949 3,850 35,112 9,850 33,558 12,900 32,245 16,750 32,912 19,750 34,272 26,350 36,910 32,136 40,030 38,850 44,233 43,620 47,395 47,660 50,131 53,979 54,494 60,852 58,668 63,930 61,088 9900C 16,900 49,808 18,700 47,611 20,800 45,560 24,950 43,525 28,700 43,984 33,150 44,391 35,820 45,122 39,873 47,595 41,275 49,135 - - - - - - - - - - - - 9900P 300 38,363 1,950 37,685 4,950 36,668 10,850 35,130 14,450 33,567 18,800 34,333 21,650 35,572 28,300 37,984 33,462 40,982 - - - - - - - - - - - - 10000C 12,300 49,276 14,650 46,417 17,300 44,080 21,900 42,250 25,200 43,029 29,350 43,614 33,250 44,323 38,433 46,978 39,962 48,570 44,037 52,106 47,265 55,234 49,865 57,917 54,124 62,438 49,332 61,762 54,496 66,239 10000P 600 40,239 2,850 39,321 6,250 38,144 12,650 36,399 16,700 35,041 20,500 35,762 23,600 36,847 29,923 39,035 34,963 41,837 41,273 45,725 45,782 48,715 49,614 51,324 55,628 55,526 61,985 59,443 65,030 61,863 10100C 8,050 48,279 10,850 44,902 14,100 42,324 18,950 40,873 22,300 41,859 26,450 42,623 30,450 43,457 37,055 46,287 38,615 47,963 - - - - - - - - - - - - 10100P 1,350 41,934 4,350 40,717 8,200 39,361 14,700 37,572 18,700 36,649 22,600 37,134 25,750 38,083 31,425 40,084 36,326 42,728 - - - - - - - - - - - - 10200C 4,500 46,350 7,700 42,732 11,100 41,196 16,300 39,333 19,500 40,591 23,800 41,538 27,850 42,522 35,503 45,583 37,225 47,320 41,789 51,115 45,269 54,389 48,067 57,172 52,584 61,837 47,474 60,975 52,822 65,596 10200P 2,850 44,156 6,000 42,054 10,250 40,538 17,000 38,647 20,900 38,200 24,900 38,451 28,100 39,265 33,017 41,075 37,718 43,557 43,594 47,105 47,821 49,937 51,436 52,424 57,146 56,478 62,978 60,145 66,007 62,577 10300C 2,200 42,912 5,300 41,695 9,000 40,039 13,900 37,658 17,200 39,175 21,500 40,364 25,350 41,527 33,350 44,831 35,600 46,639 - - - - - - - - - - - - 10300P 5,450 47,348 8,650 43,276 12,550 41,615 19,650 39,829 23,450 39,635 27,800 39,612 30,600 40,394 34,599 42,031 39,084 44,344 - - - - - - - - - - - - 10400C 1,000 41,396 3,600 40,378 6,900 38,882 11,450 36,336 15,050 37,678 19,600 39,124 23,000 40,473 30,950 44,032 33,350 45,920 39,389 50,010 43,158 53,451 46,156 56,349 50,942 61,169 45,545 60,126 51,073 64,897 10400P 9,250 48,944 11,850 45,555 15,500 42,832 22,650 41,323 26,300 40,944 30,100 40,877 32,748 41,446 36,172 42,944 40,410 45,096 45,773 48,376 49,720 51,064 53,112 53,435 58,523 57,350 63,833 60,778 66,860 63,229 10500C 400 39,640 2,400 38,862 5,200 37,567 9,650 35,088 13,100 36,105 17,850 37,853 20,850 39,361 28,150 43,173 31,200 45,169 - - - - - - - - - - - - 10500P 13,750 49,609 15,750 46,971 19,350 44,134 25,850 42,677 29,350 42,145 32,932 41,900 34,583 42,444 37,736 43,703 41,690 45,801 - - - - - - - - - - - - 10600C 150 37,745 1,550 37,206 4,100 36,012 8,050 33,768 11,600 34,496 15,700 36,513 18,850 38,200 26,000 42,278 29,200 44,387 36,887 48,801 40,956 52,427 44,156 55,451 49,252 60,448 42,900 59,224 49,257 64,143 10600P 18,500 49,941 19,900 48,066 23,100 45,462 29,450 43,780 32,650 43,214 34,883 42,972 36,364 43,363 39,207 44,525 42,919 46,483 47,777 49,523 51,445 52,076 54,628 54,354 59,762 58,146 64,546 61,338 67,587 63,817 10700C 50 35,790 950 35,451 2,850 34,517 6,950 32,285 9,750 32,776 14,150 35,163 17,050 37,001 24,200 41,364 27,300 43,577 - - - - - - - - - - - - 10700P 23,400 50,074 24,300 48,840 27,250 46,395 32,850 44,955 35,856 44,206 36,747 43,800 38,088 44,279 40,622 45,277 44,088 47,117 - - - - - - - - - - - - 10800C 50 33,795 600 33,595 2,150 32,807 5,700 30,854 8,350 31,048 12,550 33,760 15,350 35,762 22,150 40,382 25,750 42,770 33,100 47,496 38,673 51,320 42,089 54,482 47,491 59,669 39,850 58,260 47,250 63,335 10800P 28,350 50,141 28,900 49,358 30,850 47,829 36,350 46,053 38,144 45,448 38,556 44,723 39,639 44,934 41,938 45,923 45,233 47,764 49,585 50,554 52,989 52,987 55,978 55,180 60,855 58,865 65,127 61,838 68,187 64,342 10900C 50 31,800 350 31,700 1,550 31,058 4,650 29,366 7,100 29,294 11,150 32,344 13,850 34,506 20,400 39,387 23,950 41,900 - - - - - - - - - - - - 10900P 33,350 50,141 33,650 49,683 35,250 48,489 39,892 46,862 40,180 46,261 40,221 45,486 41,131 45,652 43,203 46,580 46,287 48,328 - - - - - - - - - - - - 11000C 50 29,805 200 29,765 1,050 29,273 3,750 27,836 6,350 27,718 9,900 30,921 12,450 33,227 18,750 38,363 22,250 41,003 29,700 46,117 35,300 50,142 40,005 53,455 45,653 58,828 37,000 57,251 44,250 62,479 11000P 38,350 50,141 38,500 49,878 39,800 48,985 41,636 47,273 42,035 46,975 41,732 46,149 42,520 46,313 44,391 47,191 47,269 48,852 51,215 51,501 54,345 53,798 57,154 55,917 61,805 59,512 65,569 62,267 68,662 64,806 11100C 50 27,810 150 27,791 700 27,435 2,950 26,282 5,300 26,218 8,800 29,507 11,150 31,926 17,400 37,358 20,650 40,084 - - - - - - - - - - - - 11100P 43,350 50,141 43,450 49,945 44,450 49,370 43,840 48,127 43,689 47,590 43,126 46,768 43,783 46,903 45,486 47,745 48,176 49,335 - - - - - - - - - - - - 11200C 50 25,815 100 25,820 500 25,555 2,300 24,696 4,200 24,821 7,750 28,072 9,950 30,609 15,950 36,294 19,100 39,135 26,550 44,661 32,100 48,897 36,900 52,370 43,651 57,897 34,250 56,180 41,350 61,568 11200P 48,350 50,141 47,917 50,075 46,486 49,647 45,434 48,616 45,154 48,132 44,364 47,306 44,931 47,437 46,503 48,265 49,017 49,787 52,568 52,279 55,491 54,498 58,155 56,563 62,612 60,086 65,878 62,637 69,017 65,215 11300C 50 23,820 50 23,852 350 23,676 1,800 23,098 3,650 23,406 6,850 26,670 8,900 29,310 14,600 35,214 17,650 38,167 - - - - - - - - - - - - 11300P 50,141 50,141 48,533 50,075 47,774 49,813 46,709 48,994 46,389 48,580 45,462 47,784 45,979 47,931 47,430 48,739 49,777 50,198 - - - - - - - - - - - - 11400C 50 21,827 - - 200 21,793 1,400 21,503 2,950 21,983 6,000 25,259 7,950 28,017 13,400 34,139 16,300 37,185 23,100 43,005 28,200 47,403 33,100 51,077 39,800 56,719 31,700 55,075 38,600 60,610 11400P 50,141 50,141 - - 48,655 49,925 47,717 49,291 47,378 48,933 46,420 48,203 46,890 48,358 48,265 49,166 50,457 50,569 53,716 52,965 56,588 55,224 59,086 57,213 63,456 60,757 66,058 62,939 69,249 65,563 11500C - - - - 150 19,950 1,050 19,911 2,400 20,569 5,250 23,874 7,050 26,710 12,200 33,025 15,000 36,178 - - - - - - - - - - - - 11500P - - - - 49,413 50,033 48,539 49,542 48,213 49,244 47,270 48,583 47,681 48,731 49,006 49,550 51,066 50,911 - - - - - - - - - - - - 11600C - - - - 100 18,133 800 18,354 1,950 19,174 4,600 22,535 6,300 25,462 11,200 31,954 14,200 35,323 20,300 41,349 25,250 45,956 30,150 49,819 36,750 55,648 29,250 53,915 35,950 59,598 11600P - - - - 49,545 50,035 49,111 49,719 48,860 49,490 47,958 48,889 48,378 49,069 49,667 49,900 51,607 51,220 54,632 53,544 57,376 55,760 59,770 57,714 64,006 61,219 66,114 63,184 69,364 65,857 11700C - - - - 50 16,300 600 16,829 1,550 17,790 4,000 21,205 5,600 24,217 10,200 30,849 12,650 34,126 - - - - - - - - - - - - 11700P - - - - 49,872 50,089 49,525 49,855 49,372 49,696 48,547 49,162 48,962 49,357 50,234 50,207 52,056 51,485 - - - - - - - - - - - - 11800C - - - - 50 14,713 450 15,358 1,250 16,456 3,600 20,075 5,000 23,027 9,000 29,579 11,550 33,067 17,750 39,630 22,500 44,436 27,400 48,506 33,900 54,530 26,950 52,715 33,450 58,547 11800P - - - - 49,916 50,090 49,800 49,953 49,720 49,845 49,043 49,400 49,460 49,612 50,711 50,472 52,448 51,729 55,320 54,013 57,966 56,203 60,284 58,131 64,409 61,610 66,054 63,369 69,366 66,093 11900C - - - - 50 13,258 300 13,855 950 15,102 3,100 18,798 4,400 21,801 8,100 28,426 10,550 32,013 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 49,961 50,015 49,966 49,961 49,453 49,606 49,853 49,824 51,113 50,707 52,763 51,936 - - - - - - - - - - - - 12000C - - - - 50 11,940 250 12,603 750 13,842 2,700 17,623 3,900 20,649 7,300 27,295 9,650 30,974 15,450 37,859 19,950 42,851 24,850 47,145 31,200 53,358 24,750 51,465 31,050 57,448 12000P - - - - 50,141 50,141 50,082 50,073 50,127 50,047 49,759 49,765 50,172 50,004 51,432 50,904 53,008 52,109 55,788 54,381 58,364 56,558 60,636 58,472 64,673 61,935 65,880 63,499 69,255 66,275 12100C - - - - 50 10,755 150 11,157 600 12,658 2,300 16,410 3,300 19,322 6,500 26,117 8,750 29,891 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,130 50,101 50,239 50,121 50,018 49,912 50,424 50,156 51,697 51,081 53,201 52,263 - - - - - - - - - - - - 12200C - - - - 50 9,695 100 9,884 450 11,461 2,000 15,340 2,900 18,217 5,850 25,019 7,950 28,833 13,350 36,035 17,650 41,226 22,450 45,729 28,700 52,150 22,750 50,206 28,800 56,316 12200P - - - - 50,141 50,141 50,160 50,123 50,279 50,155 50,194 50,018 50,597 50,271 51,877 51,215 53,330 52,386 56,052 54,653 58,573 56,821 60,834 58,739 64,802 62,190 65,608 63,572 69,042 66,404 12300C - - - - 50 8,751 50 8,496 300 10,199 1,700 14,236 2,500 17,073 5,200 23,878 7,200 27,770 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,170 50,143 50,299 50,194 50,335 50,114 50,731 50,372 52,010 51,331 53,406 52,483 - - - - - - - - - - - - 12400C - - - - 50 7,913 50 7,702 250 9,263 1,450 13,208 2,200 16,069 4,600 22,740 6,500 26,703 11,500 34,195 15,550 39,559 20,200 44,262 26,300 50,884 20,800 48,884 26,650 55,139 12400P - - - - 50,141 50,141 50,170 50,143 50,295 50,204 50,428 50,186 50,816 50,450 52,090 51,423 53,435 52,557 56,129 54,834 58,613 57,001 60,886 58,936 64,806 62,387 65,236 63,595 68,730 66,481 12500C - - - - 50 7,171 50 6,998 200 8,352 - - 1,850 14,925 4,100 21,673 5,900 25,690 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,170 50,143 50,284 50,211 - - 50,863 50,509 52,120 51,486 53,422 52,608 - - - - - - - - - - - - 12600C - - - - 50 6,513 50 6,374 150 7,444 1,050 11,314 1,600 13,951 3,600 20,560 5,300 24,636 9,800 32,303 13,600 37,834 18,150 42,768 24,050 49,577 19,000 47,543 24,650 53,940 12600P - - - - 50,141 50,141 50,141 50,141 50,264 50,214 50,520 50,284 50,879 50,549 52,112 51,534 53,368 52,641 56,043 54,935 58,494 57,106 60,803 59,063 64,688 62,523 64,781 63,567 68,334 66,509 12700C - - - - 50 5,929 50 5,820 100 6,495 - - 1,350 12,938 3,200 19,547 4,750 23,594 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,236 50,212 - - 50,869 50,578 52,073 51,560 53,283 52,654 - - - - - - - - - - - - 12800C - - - - 50 5,411 50 5,326 50 5,403 750 9,610 1,150 12,017 2,800 18,490 4,250 22,567 8,350 30,442 11,850 36,089 16,250 41,241 21,950 48,236 17,350 46,196 22,750 52,707 12800P - - - - 50,141 50,141 50,141 50,141 50,198 50,200 50,526 50,335 50,843 50,594 52,004 51,570 53,172 52,650 55,824 54,960 58,240 57,136 60,598 59,127 64,459 62,600 64,261 63,494 67,853 66,490 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 1,000 11,218 2,450 17,476 3,800 21,565 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,196 50,199 - - 50,808 50,599 51,915 51,566 53,039 52,632 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 550 8,198 850 10,393 2,150 16,515 3,400 20,597 7,050 28,567 10,300 34,345 14,550 39,716 20,000 46,869 15,750 44,791 20,950 51,440 13000P - - - - 50,141 50,141 50,141 50,141 50,196 50,199 50,492 50,353 50,762 50,598 51,814 51,550 52,892 52,601 55,491 54,919 57,874 57,102 60,294 59,131 64,129 62,621 63,660 63,374 67,298 66,426 13100C - - - - - - 50 5,014 - - - - 700 9,530 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,702 50,589 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 400 6,953 600 8,836 1,650 14,701 2,650 18,617 5,900 26,690 8,900 32,583 12,950 38,148 18,150 45,456 14,300 43,392 - - 13200P - - - - - - 50,141 50,141 - - 50,441 50,352 50,653 50,575 51,589 51,490 52,541 52,497 55,073 54,819 57,416 57,007 59,893 59,081 63,704 62,589 63,018 63,216 - - 13300C - - - - - - 50 5,014 - - - - 500 8,115 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,595 50,557 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 300 5,941 450 7,628 1,200 12,847 2,100 16,856 4,900 24,837 7,600 30,773 11,450 36,540 16,450 44,029 12,950 41,977 - - 13400P - - - - - - 50,141 50,141 - - 50,392 50,343 50,561 50,543 51,319 51,389 52,206 52,367 54,599 54,669 56,866 56,853 59,404 58,977 63,202 62,510 62,334 63,018 - - 13500C - - - - - - 50 5,014 - - - - 350 6,846 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,492 50,514 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 200 5,014 300 6,330 900 11,293 1,600 15,056 4,050 23,035 6,500 29,024 10,150 34,976 14,850 42,569 11,700 40,553 - - 13600P - - - - - - 50,141 50,141 - - 50,331 50,320 50,452 50,493 51,093 51,280 51,840 52,198 54,101 54,479 56,289 56,658 58,876 58,832 62,627 62,382 61,618 62,786 - - 13700C - - - - - - 50 5,014 - - - - 250 5,797 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,409 50,469 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 150 5,014 200 5,236 650 9,790 1,200 13,353 3,350 21,329 5,500 27,255 8,950 33,396 13,400 41,112 10,500 39,080 - - 13800P - - - - - - 50,141 50,141 - - 50,292 50,301 50,364 50,441 50,875 51,155 51,497 52,009 53,616 54,264 55,671 56,417 58,297 58,645 62,004 62,213 60,856 62,513 - - 14000C - - - - - - 50 5,014 - - 100 5,014 150 5,014 450 8,356 900 11,814 2,700 19,570 - - 7,850 31,806 12,050 39,636 - - - - 14000P - - - - - - 50,141 50,141 - - 50,248 50,276 50,313 50,403 50,678 51,017 51,206 51,819 53,102 54,007 - - 57,682 58,418 61,335 62,004 - - - - 14200C - - - - - - 50 5,014 - - - - 100 5,014 350 7,377 700 10,546 2,200 17,981 - - 6,850 30,216 10,800 38,147 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,262 50,357 50,567 50,923 50,994 51,653 52,657 53,751 - - 57,045 58,158 60,630 61,758 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 250 6,330 500 9,159 1,750 16,378 - - 5,950 28,638 9,650 36,652 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,204 50,295 50,454 50,811 50,770 51,455 52,221 53,469 - - 56,402 57,868 59,904 61,479 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 150 5,135 - - 1,400 14,921 - - 5,200 27,157 8,600 35,161 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,203 50,291 50,335 50,670 - - 51,852 53,198 - - 55,809 57,573 59,170 61,172 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 250 6,828 1,100 13,500 - - 4,450 25,577 7,650 33,684 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,203 50,287 50,271 50,574 50,466 51,101 51,517 52,918 - - 55,169 57,229 58,444 60,840 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 850 12,137 - - 3,850 24,138 6,750 32,174 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,450 - - 51,224 52,637 - - 54,613 56,900 57,700 60,475 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 650 10,863 - - 3,300 22,696 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,441 50,274 50,766 50,981 52,366 - - 54,072 56,551 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 500 9,728 - - 2,800 21,258 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,433 - - 50,794 52,122 - - 53,552 56,185 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 350 8,454 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 50,207 50,579 50,602 51,835 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 200 6,680 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,405 51,444 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 100 5,052 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,274 51,081 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,815 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 125,552 126,536 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 3,200 14,204 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,690 123,876 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 850 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,248 124,448 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 2,500 13,832 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,197 123,197 - - - - 124,275 124,474 126,123 126,722 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,650 14,377 5,950 23,328 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,197 - - - - 124,288 124,501 126,177 126,788 128,624 129,635 133,146 134,928 138,014 140,341 142,855 145,595 151,234 154,679 159,307 163,177 - - 17200P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,750 14,829 6,200 23,993 11,850 34,061 18,350 46,057 28,300 57,948 40,100 68,268 61,672 84,335 75,251 94,735 - - 17300C 123,158 123,158 123,158 123,158 - - 123,197 123,197 - - - - 124,315 124,527 126,243 126,855 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,900 15,388 6,500 24,711 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,197 - - - - 124,328 124,541 126,296 126,908 128,783 129,794 133,438 135,221 138,359 140,674 143,187 145,954 151,540 155,038 159,653 163,590 - - 17400P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,050 15,933 6,750 25,376 12,750 35,657 19,650 47,893 30,050 59,836 42,250 70,144 63,813 86,144 77,406 96,451 - - 17500C 123,158 123,158 123,158 123,158 - - 123,197 123,197 - - - - 124,355 124,567 126,363 126,975 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,200 16,492 7,050 26,094 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,197 - - - - 124,368 124,594 126,403 127,028 128,930 129,954 133,718 135,487 138,665 140,993 143,493 146,273 151,792 155,370 159,959 163,975 - - 17600P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,400 17,143 7,350 26,826 13,650 37,253 21,000 49,728 31,850 61,738 44,450 72,019 65,968 87,926 79,573 98,167 - - 17700C 123,158 123,158 123,158 123,158 - - 123,197 123,184 - - - - 124,381 124,607 126,469 127,081 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,550 17,702 7,700 27,597 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,197 - - - - 124,394 124,634 126,509 127,134 129,049 130,100 133,984 135,753 138,958 141,299 143,759 146,579 152,005 155,676 160,225 164,334 - - 17800P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,750 18,354 8,000 28,329 14,650 38,929 22,450 51,604 33,800 63,680 46,750 73,894 68,162 89,721 81,741 99,869 - - 17900C 123,158 123,158 123,158 123,158 - - 123,197 123,197 - - - - 124,394 124,647 126,549 127,187 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,900 18,912 8,350 29,100 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,184 - - - - 124,394 124,660 126,589 127,241 129,143 130,233 134,197 135,992 139,197 141,565 143,985 146,871 152,178 155,969 160,451 164,680 - - 18000P 50 12,315 50 12,315 50 12,315 100 12,315 - - - - 4,250 19,803 8,700 29,885 15,650 40,591 23,950 53,505 35,750 65,595 49,100 75,770 70,370 91,504 83,936 101,558 - - 18100C 123,158 123,158 123,158 123,158 - - 123,184 123,184 - - - - 124,408 124,687 126,629 127,294 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 150 12,315 - - - - 4,300 20,216 9,050 30,656 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,184 - - - - 124,394 124,700 126,655 127,334 129,222 130,353 134,396 136,218 139,397 141,817 144,172 147,137 152,298 156,235 160,637 164,999 168,205 172,820 18200P 50 12,315 50 12,315 50 12,315 200 12,315 - - - - 4,550 20,947 9,400 31,441 16,750 42,320 25,550 55,421 37,800 67,510 51,500 77,632 72,604 93,259 86,144 103,234 97,196 111,281 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,184 - - - - 124,394 124,700 126,682 127,374 129,249 130,406 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 250 12,315 - - - - 4,750 21,612 9,800 32,265 17,350 43,211 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,171 - - - - 124,381 124,714 126,695 127,414 129,262 130,459 134,556 136,418 139,556 142,057 144,305 147,377 152,378 156,474 160,770 165,292 168,404 173,166 18400P 50 12,315 50 12,315 50 12,315 300 12,315 - - - - 5,000 22,344 10,200 33,090 17,900 44,076 27,200 57,349 39,950 69,452 54,050 79,507 74,839 95,015 88,325 104,897 99,351 112,890 18500C 123,158 123,158 123,158 123,158 123,158 123,158 123,144 123,158 - - - - 124,355 124,714 126,709 127,453 129,276 130,499 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 350 12,315 - - - - 5,250 23,075 10,600 33,915 18,500 44,967 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,158 - - - - 124,341 124,727 126,722 127,480 129,289 130,552 134,675 136,604 139,676 142,270 144,384 147,590 152,391 156,687 160,863 165,571 168,550 173,498 18600P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 5,500 23,820 11,350 35,045 19,150 45,885 28,950 59,304 42,200 71,394 56,650 81,369 77,113 96,770 90,533 106,546 101,505 114,473 18700C 123,158 123,158 123,158 123,158 123,158 123,158 123,118 123,158 - - - - 124,315 124,727 126,722 127,520 129,276 130,579 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 450 12,435 - - - - 5,750 24,551 11,450 35,617 19,750 46,776 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,158 123,158 123,091 123,144 - - - - 124,275 124,714 126,709 127,547 129,262 130,619 134,742 136,763 139,729 142,443 144,424 147,776 152,351 156,873 160,903 165,824 168,670 173,804 18800P 50 12,315 50 12,315 50 12,315 500 13,193 - - - - 6,000 25,296 11,900 36,481 20,400 47,693 30,800 61,273 44,500 73,322 59,300 83,218 79,374 98,499 92,740 108,182 103,660 116,042 18900C 123,158 123,158 123,158 123,158 123,158 123,158 123,064 123,131 - - - - 124,235 124,714 126,695 127,560 129,236 130,645 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 550 13,965 - - - - 6,300 26,107 12,400 37,399 21,050 48,611 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,158 123,158 123,038 123,118 - - - - 124,182 124,700 126,669 127,586 129,209 130,672 134,768 136,910 139,743 142,602 144,411 147,935 152,271 157,046 160,903 166,050 168,737 174,083 19000P 50 12,315 50 12,315 50 12,315 600 14,749 - - - - 6,600 26,919 12,850 38,264 21,750 49,555 32,700 63,241 46,900 75,264 61,698 85,066 81,662 100,215 94,962 109,791 105,814 117,611 19100C 123,158 123,158 123,158 123,158 123,091 123,118 122,998 123,104 123,091 123,330 - - 124,115 124,687 126,642 127,600 129,169 130,699 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 650 15,547 2,250 18,899 - - 6,900 27,730 13,350 39,168 22,450 50,486 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,091 123,118 122,971 123,091 123,025 123,317 - - 124,049 124,674 126,602 127,613 129,103 130,712 134,742 137,016 139,689 142,735 144,331 148,068 152,125 157,179 160,836 166,250 168,750 174,349 19200P 50 12,315 50 12,315 50 12,315 700 16,372 2,400 19,723 - - 7,250 28,608 13,850 40,086 23,150 51,431 34,700 65,223 49,400 77,206 63,959 86,902 83,949 101,904 97,169 111,400 107,956 119,154 19300C 123,158 123,158 123,158 123,158 123,091 123,118 122,931 123,078 122,958 123,291 - - 123,982 124,647 126,549 127,613 129,036 130,712 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 50 12,315 800 17,369 2,550 20,561 - - 7,550 29,419 14,400 41,030 23,900 52,388 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,091 123,118 122,892 123,051 122,878 123,251 - - 123,889 124,621 126,483 127,613 128,956 130,725 134,662 137,109 139,583 142,842 144,198 148,175 151,912 157,285 160,730 166,436 168,723 174,589 19400P 50 12,315 50 12,315 50 12,329 850 18,221 2,700 21,413 - - 7,900 30,297 14,950 41,974 24,300 53,200 36,750 67,204 52,000 79,135 66,260 88,724 86,250 103,593 99,377 112,983 110,084 120,684 19500C 123,158 123,158 123,158 123,158 123,078 123,118 122,812 123,025 122,798 123,224 123,011 123,690 123,796 124,594 126,403 127,613 128,863 130,712 - - - - - - - - - - - - 19500P 50 12,315 50 12,422 50 13,087 900 19,098 2,850 22,277 5,850 25,935 8,250 31,175 15,950 43,211 25,450 54,330 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 123,078 123,118 122,759 123,011 122,705 123,184 122,878 123,636 123,676 124,554 126,323 127,600 128,770 130,712 134,529 137,162 139,423 142,908 143,999 148,255 151,646 157,365 160,570 166,582 168,644 174,815 19600P 50 12,315 50 13,220 50 13,898 1,000 20,122 3,050 23,208 6,350 27,052 8,650 32,106 16,100 43,890 26,200 55,274 38,950 69,213 54,650 81,050 68,561 90,546 88,551 105,256 101,572 114,566 112,225 122,187 19700C 123,158 123,158 123,158 123,158 123,078 123,118 122,679 122,971 122,586 123,144 122,759 123,596 123,557 124,514 126,217 127,586 128,637 130,699 - - - - - - - - - - - - 19700P 50 12,315 50 14,084 50 14,763 1,100 21,160 3,250 24,152 6,450 27,664 9,050 33,037 16,650 44,834 27,050 56,272 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 123,064 123,118 122,586 122,931 122,493 123,104 122,612 123,543 123,410 124,474 126,110 127,560 128,504 130,672 134,316 137,189 139,184 142,948 143,733 148,308 151,314 157,405 160,344 166,715 168,524 175,001 19800P 50 12,315 50 14,989 50 15,680 1,150 22,104 3,400 25,070 6,750 28,541 9,450 33,968 17,300 45,831 27,850 57,243 41,200 71,208 57,400 82,952 70,889 92,341 90,852 106,905 103,779 116,109 114,340 123,690 19900C 123,158 123,158 123,158 123,158 122,958 123,078 122,479 122,905 122,333 123,051 122,453 123,477 123,264 124,421 125,977 127,533 128,358 130,645 - - - - - - - - - - - - 19900P 50 13,300 50 15,960 50 16,651 1,250 23,181 3,650 26,081 7,100 29,472 9,850 34,912 17,900 46,802 28,700 58,240 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 122,958 123,078 122,373 122,865 122,200 122,998 122,280 123,410 123,104 124,368 125,844 127,493 128,185 130,606 134,050 137,189 138,878 142,961 143,400 148,321 150,928 157,432 160,065 166,808 168,351 175,174 20000P 50 14,457 50 16,984 50 17,675 1,350 24,272 3,950 27,145 7,450 30,403 10,600 36,149 18,550 47,813 29,600 59,238 43,550 73,216 60,250 84,854 73,243 94,137 93,153 108,541 105,974 117,651 116,454 125,166 20200C 123,158 123,158 123,158 123,158 122,931 123,078 122,133 122,772 121,841 122,865 121,894 123,264 122,732 124,235 125,512 127,400 127,813 130,512 - - - - - - - - - - - - 20200P 50 17,024 50 19,231 100 20,601 1,600 26,600 4,450 29,233 8,150 32,292 11,200 37,865 19,950 49,861 31,400 61,246 - - - - - - - - - - - - 20400C 123,158 123,158 123,158 123,158 122,785 123,038 121,774 122,652 121,442 122,719 121,429 123,091 122,280 124,062 125,099 127,281 127,360 130,393 133,279 137,096 138,040 142,881 142,536 148,268 149,944 157,378 159,347 166,928 167,832 175,440 20400P 50 19,896 50 21,718 150 23,434 1,900 29,047 5,000 31,414 8,950 34,300 12,200 39,926 21,400 51,936 33,300 63,268 48,550 77,206 65,555 88,631 77,991 97,661 97,755 111,746 110,336 120,657 120,644 128,052 20600C 123,158 123,158 123,158 123,158 122,612 122,998 121,375 122,519 120,936 122,532 120,870 122,878 121,734 123,862 124,634 127,134 126,828 130,233 - - - - - - - - - - - - 20600P 50 23,062 50 24,472 200 26,294 2,200 31,560 5,600 33,675 9,850 36,415 13,300 42,067 22,900 54,024 35,300 65,316 - - - - - - - - - - - - 20800C 123,158 123,158 123,158 123,158 122,413 122,958 120,857 122,346 120,338 122,306 120,232 122,626 121,123 123,636 124,075 126,948 126,217 130,034 132,188 136,843 136,896 142,655 141,379 148,068 148,680 157,206 158,389 166,941 167,114 175,613 20800P 50 26,480 50 27,477 250 29,273 2,550 34,207 6,300 36,029 10,800 38,583 14,500 44,289 24,550 56,179 37,350 67,364 53,950 81,183 70,423 92,328 82,765 101,106 102,330 114,858 114,646 123,596 124,767 130,885 21000C 123,158 123,158 123,158 123,158 122,173 122,905 120,232 122,147 119,646 122,067 119,500 122,360 120,391 123,370 123,424 126,722 125,512 129,808 - - - - - - - - - - - - 21000P 50 30,124 50 30,723 300 32,385 3,000 36,974 6,950 38,437 11,700 40,724 15,800 46,563 26,250 58,347 39,550 69,452 - - - - - - - - - - - - 21200C 123,158 123,158 122,626 123,091 121,761 122,825 119,487 121,907 118,782 121,761 118,649 122,027 119,567 123,051 122,679 126,469 124,727 129,528 130,765 136,444 135,433 142,296 139,916 147,736 147,137 156,913 157,179 166,848 166,170 175,666 21200P 50 33,915 50 34,181 400 35,723 3,450 39,820 7,800 40,950 12,700 42,972 17,000 48,784 28,050 60,541 41,800 71,527 59,800 85,133 75,357 95,959 87,567 104,471 106,865 117,877 118,902 126,443 128,823 133,625 21400C 123,158 123,158 122,519 123,091 121,269 122,732 118,542 121,615 117,824 121,429 117,665 121,668 118,622 122,705 121,828 126,163 123,836 129,222 - - - - - - - - - - - - 21400P 50 37,798 50 37,825 500 39,141 4,050 42,786 8,550 43,517 13,800 45,313 18,300 51,085 29,950 62,762 44,150 73,602 - - - - - - - - - - - - 21600C 123,158 123,158 122,386 123,091 120,684 122,639 117,372 121,269 116,667 121,016 116,547 121,242 117,545 122,293 120,870 125,818 122,838 128,863 128,956 135,886 133,625 141,764 138,147 147,270 145,302 156,474 155,716 166,622 164,986 175,626 21600P 50 41,748 50 41,615 650 42,693 4,650 45,791 9,450 46,164 15,000 47,747 19,750 53,479 31,850 64,983 46,650 75,703 65,675 89,003 80,371 99,510 92,368 107,743 111,334 120,803 123,064 129,196 132,800 136,298 21800C 123,158 123,158 121,695 123,038 119,700 122,453 116,029 120,870 115,337 120,564 115,257 120,764 116,321 121,841 119,793 125,419 121,721 128,464 - - - - - - - - - - - - 21800P 50 45,725 100 45,525 800 46,310 5,400 48,890 10,400 48,890 16,300 50,247 21,250 55,886 33,900 67,231 49,250 77,791 - - - - - - - - - - - - 22000C 123,158 123,158 121,349 123,038 118,569 122,253 114,433 120,404 113,821 120,059 113,834 120,232 114,951 121,322 118,596 124,966 120,511 128,012 126,762 135,154 131,457 141,086 136,045 146,645 143,174 155,902 153,987 166,289 163,576 175,480 22000P 50 49,715 150 49,436 1,000 49,994 6,250 52,029 11,450 51,683 17,800 52,880 22,950 58,400 35,950 69,479 51,950 79,893 70,795 92,820 85,386 102,955 97,143 110,922 115,710 123,623 127,148 131,856 136,684 138,878 22200C 123,158 123,158 120,338 122,971 117,093 122,014 112,518 119,833 112,052 119,447 112,212 119,633 113,422 120,750 117,252 124,474 119,168 127,520 - - - - - - - - - - - - 22200P 50 53,705 200 53,372 1,300 53,718 7,100 55,221 12,700 54,503 19,400 55,554 24,700 60,927 38,300 71,780 54,750 81,981 - - - - - - - - - - - - 22400C 123,158 123,158 119,088 122,905 115,244 121,721 110,296 119,194 110,057 118,782 110,403 118,968 111,706 120,112 115,776 123,916 117,705 126,961 124,142 134,236 128,930 140,235 133,611 145,861 140,753 155,197 152,005 165,837 161,927 175,227 22400P 50 57,695 250 57,323 1,600 57,469 8,100 58,440 14,100 57,376 21,100 58,293 26,650 63,534 40,650 74,081 57,700 84,056 76,009 96,544 90,400 106,293 101,851 113,981 119,966 126,336 131,111 134,436 140,461 141,365 22600C 123,150 123,158 117,026 122,772 112,704 121,282 107,769 118,463 107,809 118,024 108,381 118,223 109,818 119,394 114,153 123,291 116,109 126,363 - - - - - - - - - - - - 22600P 50 61,685 350 61,273 2,050 61,219 8,950 61,751 15,650 60,262 22,950 61,086 28,750 66,180 43,300 76,395 60,750 86,130 - - - - - - - - - - - - 22800C 113,150 123,158 114,300 122,652 109,698 120,790 104,777 117,585 105,269 117,159 106,120 117,372 107,716 118,609 112,385 122,612 114,380 125,698 121,109 133,133 126,030 139,224 130,858 144,943 138,027 154,359 149,744 165,252 160,025 174,855 22800P 50 65,675 450 65,223 2,550 64,957 10,250 64,997 17,350 63,161 24,950 63,933 30,950 68,840 45,950 78,709 63,950 88,192 81,276 100,149 95,361 109,512 106,479 116,920 124,102 128,930 134,955 136,896 144,118 143,759 23000C 103,150 123,158 104,500 122,399 105,250 120,591 101,439 116,601 102,423 116,202 103,660 116,468 105,429 117,731 110,443 121,867 112,518 124,966 - - - - - - - - - - - - 23000P 50 69,665 600 69,146 3,200 68,654 11,750 68,229 19,200 66,061 27,100 66,819 33,350 71,527 48,800 81,023 65,500 90,240 - - - - - - - - - - - - 23200C 93,150 123,158 94,750 122,080 95,950 119,872 97,648 115,457 99,257 115,124 100,947 115,457 102,928 116,774 108,341 121,056 110,523 124,195 117,638 131,829 122,798 138,027 127,746 143,852 135,141 153,388 147,310 164,560 157,964 174,389 23200P 50 73,655 850 73,043 3,900 72,352 13,400 71,421 21,200 68,947 29,450 69,758 35,950 74,253 51,800 83,337 69,598 92,262 86,649 103,620 100,242 112,597 111,001 119,739 128,052 131,177 138,625 139,184 147,603 145,980 23400C 83,150 123,158 85,050 121,695 86,750 119,048 91,950 114,167 95,773 113,914 97,981 114,340 100,202 115,723 106,080 120,178 108,381 123,344 - - - - - - - - - - - - 23400P 50 77,645 1,200 76,887 4,700 76,022 15,300 74,559 23,400 71,820 32,000 72,711 38,650 76,967 54,950 85,638 72,352 94,257 - - - - - - - - - - - - 23600C 73,200 123,091 75,500 121,123 77,800 117,971 84,150 112,690 91,969 112,571 94,775 113,103 97,262 114,579 103,660 119,207 106,107 122,426 113,728 130,326 119,194 136,657 124,341 142,589 131,949 152,271 144,637 163,749 155,689 173,817 23600P 50 81,635 1,550 80,744 5,850 79,547 17,400 77,632 25,850 74,639 34,750 75,690 41,600 79,693 58,300 87,913 75,158 96,238 91,849 106,971 105,016 115,563 115,377 122,413 131,789 133,452 142,110 141,352 150,915 148,108 23800C 63,250 123,025 66,150 120,298 69,100 116,627 75,400 111,520 85,750 111,081 91,304 111,759 94,097 113,342 101,053 118,170 103,686 121,455 - - - - - - - - - - - - 23800P 100 85,612 2,150 84,494 7,200 82,992 19,750 80,637 28,450 77,432 37,800 78,669 44,900 82,406 61,850 90,160 77,977 98,180 - - - - - - - - - - - - 24000C 53,200 123,091 55,850 120,644 60,000 115,563 68,550 109,445 77,050 109,871 85,800 110,722 90,573 112,158 98,180 117,133 101,186 120,391 109,405 128,597 115,244 135,101 120,631 141,179 128,557 151,034 141,764 162,831 153,202 173,139 24000P 200 89,562 3,000 88,139 8,850 86,330 22,600 83,457 31,350 80,145 41,000 81,635 48,150 85,106 65,550 92,395 80,358 100,242 96,996 110,177 109,645 118,356 119,580 124,940 135,300 135,593 145,395 143,413 154,040 150,117 24200C 43,400 122,825 47,050 119,101 52,750 112,863 61,500 107,370 70,400 108,009 79,300 109,073 86,150 110,656 95,174 115,922 98,526 119,274 - - - - - - - - - - - - 24200P 450 93,445 4,150 91,676 10,900 89,495 25,300 86,343 34,600 82,752 44,600 84,561 52,000 87,740 69,500 94,576 83,337 102,130 - - - - - - - - - - - - 24400C 34,150 121,828 38,650 117,053 45,300 110,257 54,900 104,990 64,000 105,974 73,100 107,277 80,700 108,980 92,075 114,619 95,813 118,077 104,710 126,655 110,988 133,372 116,680 139,623 124,980 149,678 138,679 161,794 150,529 172,354 24400P 900 97,262 5,700 95,041 13,300 92,528 28,700 88,963 38,250 85,452 48,400 87,434 56,050 90,333 73,650 96,704 86,317 103,966 102,037 113,196 114,100 120,990 123,570 127,307 138,572 137,588 148,481 145,342 156,979 152,019 24600C 24,600 121,229 30,950 114,140 38,650 106,958 48,900 102,277 58,100 103,700 67,300 105,322 74,050 107,331 88,910 113,209 92,967 116,813 - - - - - - - - - - - - 24600P 1,850 100,867 7,900 98,154 16,300 95,321 32,500 91,424 42,150 88,790 52,500 90,253 60,250 92,873 77,046 98,792 89,282 105,735 - - - - - - - - - - - - 24800C 16,750 118,370 23,950 110,350 32,000 103,527 43,200 99,351 52,700 101,226 61,700 103,247 68,800 105,455 83,800 111,733 90,027 115,497 99,696 124,501 106,466 131,470 112,491 137,894 121,216 148,188 135,407 160,637 147,669 171,463 24800P 3,650 104,139 10,500 101,106 19,800 97,914 36,650 93,751 46,400 92,022 56,850 92,993 64,600 95,361 80,318 100,800 92,222 107,437 106,892 116,029 118,343 123,463 127,307 129,502 141,605 139,437 151,327 147,164 159,706 153,827 25000C 9,850 114,247 17,950 105,375 26,500 101,306 37,850 96,198 47,350 98,632 56,350 101,026 63,600 103,487 78,650 110,163 86,050 114,100 - - - - - - - - - - - - 25000P 7,100 109,525 14,650 103,447 24,250 100,135 41,400 95,839 51,150 95,108 61,600 95,627 69,400 97,728 83,577 102,755 95,095 109,139 - - - - - - - - - - - - 25200C 5,400 106,865 13,100 103,181 21,400 99,351 32,700 92,820 42,450 95,839 51,400 98,659 58,700 101,399 73,700 108,528 81,400 112,651 94,416 122,133 101,705 129,382 108,142 136,032 117,319 146,592 131,936 159,373 144,624 170,466 25200P 12,600 115,510 19,700 105,681 29,250 102,130 46,600 98,300 56,500 97,954 67,050 98,060 74,750 99,949 86,716 104,777 97,954 110,695 111,520 118,662 122,293 125,738 130,765 131,537 144,358 141,139 153,960 148,866 162,246 155,516 25400C 2,800 103,008 9,400 100,667 17,400 96,957 28,600 90,067 37,900 92,887 46,750 96,159 54,000 99,204 68,950 106,799 76,900 111,134 - - - - - - - - - - - - 25400P 19,700 119,367 26,000 110,376 35,150 103,899 52,450 101,439 62,050 100,681 72,450 100,441 79,950 102,144 90,080 106,360 100,720 112,212 - - - - - - - - - - - - 25600C 1,150 99,670 6,550 97,821 13,800 94,403 25,050 87,553 33,700 89,788 42,450 93,552 49,650 96,917 64,450 104,990 72,600 109,552 86,100 119,580 96,150 127,148 103,633 134,037 113,289 144,876 128,318 158,004 141,392 169,375 25600P 28,300 121,229 33,400 113,715 41,050 108,115 58,500 104,405 67,900 103,234 78,100 102,702 83,856 104,192 93,206 108,062 103,420 113,675 115,843 121,083 125,951 127,813 133,944 133,399 146,845 142,709 156,354 150,436 164,574 157,099 25800C 500 95,946 4,500 94,642 10,900 91,570 21,350 85,080 29,950 86,569 38,550 90,839 45,600 94,536 60,150 103,114 68,450 107,916 - - - - - - - - - - - - 25800P 37,650 122,094 41,200 116,534 48,700 110,735 65,500 106,812 74,100 105,602 83,470 104,817 87,580 106,160 96,252 109,698 106,027 115,058 - - - - - - - - - - - - 26000C 200 92,075 3,000 91,251 8,500 88,538 18,350 82,366 26,650 83,244 34,950 88,046 41,550 92,062 56,100 101,159 64,500 106,227 78,200 116,840 88,550 124,767 97,300 131,909 109,150 143,068 124,541 156,527 138,027 168,178 26000P 47,400 122,426 49,800 118,356 56,250 113,395 72,500 109,139 80,650 107,769 87,447 106,772 91,198 107,929 99,191 111,227 108,514 116,361 119,806 123,277 129,249 129,701 136,803 135,101 149,053 144,145 158,522 151,899 166,688 158,589 26200C 100 88,125 1,850 87,726 6,550 85,332 15,700 79,534 23,600 79,866 31,600 85,173 38,100 89,535 52,250 99,151 59,150 104,285 - - - - - - - - - - - - 26200P 56,900 123,091 58,000 120,670 64,300 115,523 78,600 111,959 87,950 109,578 91,371 108,887 94,656 109,578 102,011 112,637 110,789 117,452 - - - - - - - - - - - - 26400C 50 84,149 1,200 83,989 4,950 81,981 13,400 76,581 20,850 76,435 28,500 82,247 34,700 86,915 48,600 97,076 55,400 102,436 71,000 113,954 81,500 122,253 90,300 129,648 102,750 141,179 120,631 154,931 134,502 166,888 26400P 66,850 123,158 67,250 121,655 72,700 117,292 87,600 112,996 93,272 111,374 95,108 110,602 97,967 111,161 104,710 114,007 113,063 118,649 123,370 125,232 132,215 131,404 139,330 136,630 150,994 145,422 160,437 153,242 168,577 159,959 26600C 50 80,159 700 80,199 3,700 78,496 11,350 73,562 18,350 72,963 25,600 79,254 31,650 84,282 45,200 94,962 51,850 100,534 - - - - - - - - - - - - 26600P 76,850 123,158 76,800 122,240 81,400 118,715 95,500 114,632 97,329 112,983 98,632 112,172 101,119 112,651 107,277 115,297 115,204 119,766 - - - - - - - - - - - - 26800C 50 76,169 400 76,328 2,750 74,905 9,550 70,476 16,100 69,479 22,900 76,222 28,750 81,568 41,950 92,794 48,400 98,579 64,300 110,908 74,900 119,620 83,850 127,294 96,700 139,197 115,800 153,242 130,845 165,505 26800P 86,850 123,158 86,500 122,626 90,500 119,726 100,667 116,069 101,119 114,446 101,944 113,621 104,085 114,020 109,698 116,508 117,226 120,817 126,522 126,961 134,795 132,920 141,525 137,987 152,644 146,579 162,113 154,466 170,253 161,222 27000C 50 72,179 250 72,405 2,000 71,234 8,100 67,311 14,050 66,513 20,450 73,163 26,100 78,842 38,900 90,573 45,150 96,571 - - - - - - - - - - - - 27000P 96,850 123,158 96,300 122,892 99,800 120,511 104,644 117,306 104,564 115,763 105,043 114,965 106,852 115,284 111,972 117,625 119,114 121,801 - - - - - - - - - - - - 27200C 50 68,189 150 68,455 1,500 67,470 6,700 64,145 12,250 63,707 18,200 70,077 23,600 76,076 36,050 88,338 42,000 94,509 58,150 107,743 68,750 116,853 77,850 124,847 90,950 137,123 109,250 151,447 127,068 164,015 27200P 106,850 123,158 106,200 123,025 108,850 121,548 108,129 118,356 107,703 116,933 107,889 116,175 109,405 116,441 114,087 118,675 120,870 122,719 129,249 128,504 137,003 134,236 143,387 139,197 154,040 147,616 163,536 155,583 171,703 162,379 27400C 50 64,199 100 64,478 1,050 63,707 5,650 60,940 10,600 60,887 16,250 67,045 21,450 73,349 33,500 86,104 39,050 92,408 - - - - - - - - - - - - 27400P 116,850 123,158 116,150 123,091 113,981 122,000 111,188 119,274 110,469 117,944 110,456 117,252 111,746 117,492 116,055 119,646 122,479 123,557 - - - - - - - - - - - - 27600C 50 60,209 50 60,515 750 59,916 4,700 57,735 9,150 58,054 14,500 64,066 19,400 70,609 30,950 83,790 36,200 90,253 50,750 104,019 61,750 113,715 69,700 121,788 82,600 134,423 103,000 149,571 121,650 162,446 27600P 123,158 123,158 120,125 123,091 116,986 122,386 113,781 120,032 112,917 118,835 112,797 118,237 113,874 118,449 117,838 120,537 123,956 124,341 132,029 130,220 139,011 135,540 145,329 140,581 155,623 148,946 164,720 156,580 172,939 163,443 27800C 50 56,219 50 56,538 500 56,112 3,900 54,556 7,900 55,234 12,900 61,086 17,550 67,883 28,650 81,502 33,500 88,059 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 118,968 122,612 115,949 120,670 115,071 119,633 114,858 119,101 115,803 119,327 119,487 121,349 125,286 125,059 - - - - - - - - - - - - 28000C 50 52,229 50 52,588 350 52,322 3,250 51,404 6,800 52,428 11,500 58,200 15,850 65,183 26,500 79,214 30,950 85,838 45,100 100,415 56,000 110,602 63,850 118,955 76,950 132,042 96,950 147,590 115,300 160,770 28000P 123,158 123,158 123,158 123,158 120,404 122,772 117,718 121,189 116,867 120,298 116,654 119,859 117,505 120,099 120,950 122,094 126,469 125,711 133,970 131,390 140,541 136,591 146,592 141,525 156,501 149,758 165,651 157,472 173,950 164,401 28200C 50 48,252 50 48,704 250 48,584 2,600 48,265 5,900 49,675 10,250 55,394 14,300 62,510 24,450 76,887 28,550 83,577 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 121,362 122,892 119,154 121,628 118,383 120,870 118,237 120,537 118,995 120,790 122,266 122,772 127,493 126,296 - - - - - - - - - - - - 28400C 50 44,302 50 44,914 150 44,834 2,100 45,180 5,050 46,935 8,950 52,441 12,900 59,876 22,550 74,586 26,300 81,302 39,850 96,677 50,700 107,410 58,350 116,002 71,600 129,568 91,200 145,515 109,250 159,014 28400P 123,158 123,158 123,158 123,158 122,160 122,998 120,285 121,987 119,646 121,362 119,553 121,109 120,271 121,402 123,410 123,384 128,384 126,815 135,460 132,374 141,711 137,455 147,536 142,336 157,112 150,449 166,356 158,243 174,735 165,252 28600C 50 40,405 50 41,256 100 41,190 1,700 42,174 4,350 44,289 7,750 49,489 11,550 57,229 20,600 72,165 24,150 78,988 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 122,572 123,051 121,149 122,266 120,697 121,788 120,670 121,615 121,362 121,921 124,434 123,929 129,129 127,281 - - - - - - - - - - - - 28800C 50 36,601 50 37,758 50 37,492 1,350 39,221 3,700 41,668 6,700 46,616 10,200 54,476 18,850 69,785 22,150 76,661 35,050 92,820 45,700 104,085 53,200 112,956 66,550 127,015 85,650 143,360 103,350 157,166 28800P 123,158 123,158 123,158 123,158 122,918 123,104 121,828 122,493 121,495 122,120 121,615 122,067 122,293 122,386 125,272 124,408 129,741 127,680 136,524 133,172 142,522 138,173 148,148 142,988 157,472 151,021 166,821 158,908 175,294 166,010 29000C 50 32,944 50 34,460 50 34,287 1,050 36,322 3,100 39,075 5,600 43,517 8,750 51,471 17,150 67,364 20,250 74,307 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 122,945 123,104 122,280 122,665 122,147 122,413 122,346 122,426 123,038 122,785 125,990 124,833 130,220 128,039 - - - - - - - - - - - - 29200C 50 29,459 50 31,374 50 31,294 850 33,609 2,600 36,561 4,800 40,791 7,700 48,837 15,600 64,970 18,500 71,953 30,700 88,870 41,100 100,681 48,350 109,818 61,750 124,381 80,350 141,113 97,700 155,250 29200P 123,158 123,158 123,158 123,158 123,158 123,158 122,652 122,812 122,586 122,626 122,918 122,732 123,636 123,118 126,576 125,206 130,566 128,331 137,149 133,771 143,001 138,732 148,467 143,507 157,591 151,487 167,061 159,467 175,653 166,662 29400C 50 26,187 50 28,528 50 28,541 650 30,895 2,150 34,087 4,100 38,157 6,750 46,244 14,200 62,616 16,800 69,545 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 122,865 122,905 122,958 122,825 123,357 122,971 124,102 123,410 127,028 125,512 130,805 128,571 - - - - - - - - - - - - 29600C 50 23,168 50 25,908 50 26,001 500 28,315 1,800 31,747 3,500 35,644 5,900 43,717 12,850 60,235 15,300 67,204 26,700 84,827 36,850 97,209 43,850 106,586 57,200 121,681 75,300 138,798 92,250 153,229 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,025 122,985 123,197 122,958 123,663 123,171 124,434 123,636 127,387 125,778 130,925 128,757 137,402 134,210 143,161 139,131 148,481 143,879 157,472 151,832 167,074 159,919 175,799 167,220 29800C 50 20,415 50 23,527 50 23,700 400 25,948 1,500 29,499 3,000 33,289 5,300 41,562 11,600 57,868 13,850 64,824 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,118 123,038 123,370 123,078 123,862 123,317 124,674 123,823 127,626 126,004 130,951 128,903 - - - - - - - - - - - - 30000C 50 17,928 50 21,359 50 21,599 300 23,580 1,200 27,225 2,500 30,829 4,450 38,822 10,500 55,580 12,500 62,430 23,150 80,757 32,900 93,645 39,650 103,287 52,900 118,902 70,450 136,391 87,050 151,154 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,091 123,463 123,158 124,009 123,450 124,833 123,969 127,773 126,177 130,885 129,010 137,309 134,463 143,028 139,410 148,228 144,132 157,152 152,072 166,888 160,278 175,746 167,673 30200C - - 50 19,404 50 19,697 250 21,559 950 25,017 - - 3,850 36,508 9,450 53,279 11,300 60,102 - - - - - - - - - - - - 30200P - - 123,158 123,158 123,158 123,158 123,211 123,118 123,517 123,237 - - 124,900 124,089 127,839 126,310 130,725 129,063 - - - - - - - - - - - - 30400C - - 50 17,635 50 17,981 200 19,604 800 23,115 - - 3,350 34,327 8,500 51,018 10,150 57,748 19,900 76,594 29,300 90,054 35,750 99,909 48,800 116,042 65,850 133,917 82,050 148,986 30400P - - 123,158 123,158 123,158 123,158 123,224 123,158 123,543 123,264 - - 124,913 124,168 127,839 126,416 130,512 129,089 136,896 134,582 142,629 139,543 147,723 144,251 156,607 152,205 166,489 160,544 175,480 168,045 30600C - - 50 16,039 50 16,438 150 17,649 650 21,213 - - 2,850 32,079 7,600 48,757 9,100 55,421 - - - - - - - - - - - - 30600P - - 123,158 123,158 123,158 123,158 123,224 123,158 123,530 123,304 - - 124,873 124,222 127,773 126,483 130,220 129,063 - - - - - - - - - - - - 30800C - - 50 14,616 50 15,042 100 15,614 500 19,285 - - 2,450 30,018 6,800 46,576 8,150 53,133 17,050 72,458 26,000 86,410 32,100 96,464 45,000 113,169 61,500 131,404 77,250 146,752 30800P - - 123,158 123,158 123,158 123,158 123,224 123,171 123,503 123,317 - - 124,807 124,248 127,640 126,522 129,901 129,023 136,245 134,556 142,017 139,570 146,991 144,251 155,902 152,245 165,917 160,703 175,041 168,324 31000C - - - - 50 13,792 50 13,300 400 17,569 - - 2,100 28,049 6,050 44,395 7,250 50,819 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,197 123,171 123,463 123,330 - - 124,714 124,248 127,480 126,522 129,515 128,943 - - - - - - - - - - - - 31200C - - - - 50 12,661 50 12,315 350 16,199 - - 1,850 26,387 5,400 42,320 6,450 48,584 14,500 68,322 22,950 82,726 28,750 92,980 41,400 110,217 57,350 128,810 72,600 144,438 31200P - - - - 123,158 123,158 123,197 123,171 123,450 123,330 - - 124,594 124,248 127,281 126,509 129,129 128,837 135,380 134,396 141,192 139,463 146,060 144,145 155,024 152,191 165,159 160,770 174,416 168,511 31400C - - - - 50 12,315 50 12,315 250 14,443 - - 1,500 24,245 4,800 40,272 5,700 46,337 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,197 123,171 123,384 123,330 - - 124,461 124,222 127,054 126,469 128,690 128,704 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 200 13,073 - - 1,300 22,663 4,250 38,264 5,050 44,182 12,250 64,185 20,200 79,041 25,700 89,495 38,050 107,251 53,350 126,137 68,200 142,070 31600P - - - - 123,158 123,158 123,197 123,171 123,357 123,317 - - 124,341 124,195 126,815 126,416 128,278 128,557 134,369 134,143 140,208 139,264 144,983 143,932 154,000 152,058 164,241 160,757 173,631 168,617 31800C - - - - 50 12,315 50 12,315 150 12,315 - - 1,100 21,040 3,750 36,295 4,450 42,054 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,317 123,304 - - 124,222 124,155 126,562 126,336 127,852 128,398 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 900 19,324 3,300 34,393 3,900 39,953 10,250 60,062 17,750 75,384 22,850 85,931 34,900 104,245 49,600 123,424 64,000 139,650 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 124,075 124,102 126,296 126,256 127,414 128,212 133,239 133,771 139,131 138,985 143,759 143,626 152,856 151,832 163,177 160,650 172,673 168,630 32200C - - - - - - 50 12,315 - - - - 750 17,835 2,900 32,545 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,956 124,049 126,030 126,150 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 650 16,638 - - 2,950 35,843 8,550 56,072 15,450 71,660 20,250 82,366 31,900 101,173 46,050 120,670 - - 32400P - - - - - - 123,158 123,158 - - - - 123,876 123,995 - - 126,576 127,799 132,095 133,345 137,921 138,599 142,429 143,227 151,593 151,540 161,980 160,477 - - 32600C - - - - - - 50 12,315 - - - - 500 14,975 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,729 123,929 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 450 14,111 - - 2,200 31,959 7,050 52,096 13,450 68,042 17,900 78,815 29,150 98,127 42,700 117,877 - - 32800P - - - - - - 123,158 123,158 - - - - 123,676 123,889 - - 125,831 127,347 130,938 132,827 136,684 138,147 141,033 142,762 150,250 151,167 160,664 160,211 - - 33000C - - - - - - 50 12,315 - - - - 400 13,246 - - 1,900 30,151 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,583 123,823 - - 125,498 127,134 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 300 12,315 - - 1,650 28,488 5,800 48,305 11,650 64,438 15,750 75,264 26,600 95,055 39,500 115,031 - - 33200P - - - - - - 123,158 123,158 - - - - 123,517 123,769 - - 125,219 126,921 129,834 132,281 135,420 137,628 139,596 142,216 148,866 150,728 159,240 159,879 - - 33400C - - - - - - 50 12,315 - - - - 250 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,463 123,716 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 200 12,315 - - 1,200 25,137 4,700 44,541 10,000 60,820 13,800 71,713 24,200 91,969 36,500 112,158 - - 33600P - - - - - - 123,158 123,158 - - - - 123,410 123,663 - - 124,700 126,469 128,770 131,683 134,143 137,056 138,133 141,605 147,403 150,236 157,738 159,480 - - 33800C - - - - - - 50 12,315 - - - - 150 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,344 123,596 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 100 12,315 - - 850 21,971 3,750 40,831 8,600 57,376 12,050 68,215 21,950 88,857 33,650 109,232 - - 34000P - - - - - - 123,158 123,158 - - - - 123,291 123,530 - - 124,261 126,030 127,773 131,044 132,933 136,444 136,697 140,940 145,901 149,664 156,155 159,014 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,291 123,517 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 600 19,165 3,000 37,412 7,300 53,865 10,450 64,704 19,900 85,785 31,000 106,320 - - 34400P - - - - - - 123,158 123,158 - - - - 123,291 123,517 - - 123,942 125,618 126,935 130,419 131,723 135,779 135,274 140,235 144,424 149,066 154,546 158,482 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 400 16,438 2,350 34,034 6,200 50,526 9,050 61,299 17,950 82,659 28,500 103,367 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - 123,690 125,219 126,177 129,768 130,619 135,114 133,931 139,490 142,895 148,401 152,883 157,897 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 350 15,507 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - 123,623 125,086 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 250 13,832 1,850 30,962 5,250 47,321 7,800 57,948 16,200 79,600 26,150 100,401 - - 35200P - - - - - - - - - - - - 123,224 123,397 - - 123,490 124,820 125,565 129,156 129,621 134,436 132,654 138,719 141,418 147,709 151,194 157,259 - - 35600C - - - - - - - - - - - - 50 12,315 - - 200 12,448 1,450 28,116 - - 6,700 54,676 14,600 76,581 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,424 124,647 125,059 128,584 - - 131,470 137,934 139,995 146,991 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 100 12,315 1,100 25,256 - - 5,700 51,417 13,100 73,562 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,248 124,607 127,985 - - 130,340 137,109 138,586 146,233 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 800 22,410 - - 4,850 48,305 11,700 70,516 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,956 124,222 127,374 - - 129,355 136,311 137,202 145,435 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 600 20,043 - - 4,050 45,126 10,450 67,577 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,929 123,956 126,868 - - 128,384 135,447 135,912 144,624 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 9,900 66,180 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,916 - - - - - - 135,327 144,238 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 450 17,915 - - 3,400 42,174 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,756 126,416 - - 127,586 134,649 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 300 15,481 - - 2,850 39,381 8,250 61,765 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,557 125,884 - - 126,895 133,864 133,505 142,961 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 250 14,244 - - 2,350 36,575 7,350 59,052 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,490 125,645 - - 126,256 133,066 132,468 142,150 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 10 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,028 10,028 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,054 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,028 10,028 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,044 10,038 10,057 4800P - - - - 10 1,002 10 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,045 10,049 10,074 5000P 10 1,002 10 1,002 10 1,002 20 1,002 5200C 10,028 10,028 - - 10,037 10,045 10,058 10,088 5200P 10 1,002 - - 10 1,002 30 1,002 5400C 10,028 10,028 10,028 10,028 10,045 10,056 10,066 10,102 5400P 10 1,002 10 1,002 20 1,002 40 1,002 5600C 10,028 10,028 - - 10,052 10,064 10,084 10,123 5600P 10 1,002 - - 30 1,002 60 1,002 5800C 10,028 10,028 10,028 10,028 10,058 10,072 10,098 10,143 5800P 10 1,002 10 1,002 40 1,002 80 1,002 6000C 10,028 10,028 10,028 10,028 10,064 10,078 10,119 10,167 6000P 10 1,002 10 1,002 60 1,002 110 1,002 6200C 10,028 10,028 10,028 10,028 10,074 10,090 10,145 10,195 6200P 10 1,002 10 1,002 70 1,002 150 1,002 6400C 10,028 10,028 10,028 10,028 10,084 10,100 10,167 10,221 6400P 10 1,002 10 1,002 90 1,002 190 1,075 6600C 10,028 10,028 10,028 10,028 10,096 10,111 10,197 10,250 6600P 10 1,002 10 1,002 120 1,002 250 1,286 6800C 10,028 10,028 10,032 10,030 10,108 10,125 10,227 10,280 6800P 10 1,002 10 1,002 160 1,002 320 1,514 6900C - - 10,032 10,030 10,115 10,131 10,242 10,295 6900P - - 10 1,002 190 1,067 360 1,637 7000C 10,028 10,028 10,032 10,030 10,119 10,137 10,258 10,310 7000P 10 1,002 10 1,002 210 1,155 410 1,774 7100C - - 10,032 10,030 10,125 10,142 10,272 10,324 7100P - - 10 1,002 250 1,286 460 1,911 7200C 10,028 10,028 10,032 10,030 10,127 10,146 10,286 10,338 7200P 10 1,002 10 1,002 270 1,376 510 2,046 7300C - - 10,030 10,030 10,131 10,151 10,298 10,350 7300P - - 10 1,002 310 1,506 570 2,195 7400C 10,028 10,028 10,030 10,030 10,133 10,154 10,310 10,363 7400P 10 1,002 20 1,002 350 1,635 640 2,356 7500C 10,028 10,028 10,028 10,029 10,131 10,157 10,319 10,374 7500P 10 1,002 30 1,002 390 1,766 710 2,516 7600C 10,028 10,028 10,028 10,029 10,129 10,158 10,326 10,383 7600P 10 1,002 40 1,002 440 1,913 790 2,686 7700C 10,028 10,028 10,022 10,026 10,122 10,158 10,330 10,392 7700P 10 1,002 50 1,121 500 2,073 880 2,863 7800C 10,028 10,028 10,017 10,024 10,113 10,157 10,330 10,397 7800P 10 1,002 60 1,272 580 2,258 970 3,041 7900C 10,028 10,028 10,010 10,021 10,098 10,153 10,326 10,403 7900P 10 1,065 70 1,435 630 2,407 1,070 3,226 8000C 10,028 10,028 9,996 10,016 10,081 10,147 10,315 10,404 8000P 10 1,216 80 1,607 720 2,600 1,190 3,424 8100C 10,009 10,020 9,977 10,008 10,056 10,139 10,300 10,404 8100P 10 1,389 100 1,815 810 2,793 1,310 3,621 8200C 10,006 10,020 9,956 10,000 10,024 10,129 10,279 10,400 8200P 10 1,589 120 2,030 900 2,984 1,430 3,818 8300C 10,004 10,020 9,931 9,992 9,984 10,114 10,250 10,392 8300P 10 1,814 150 2,268 1,000 3,185 1,570 4,025 8400C 9,976 10,012 9,892 9,978 9,935 10,096 10,210 10,381 8400P 10 2,069 180 2,516 1,090 3,380 1,730 4,241 8500C 9,968 10,012 9,839 9,960 9,877 10,074 10,162 10,367 8500P 20 2,400 220 2,779 1,200 3,591 1,890 4,455 8600C 9,931 10,002 9,776 9,940 9,806 10,046 10,105 10,347 8600P 30 2,726 260 3,052 1,310 3,803 2,120 4,694 8700C 9,885 9,993 9,685 9,911 9,722 10,014 10,034 10,323 8700P 40 3,060 310 3,338 1,450 4,035 2,300 4,911 8800C 9,831 9,984 9,579 9,877 9,621 9,976 9,952 10,294 8800P 60 3,412 380 3,636 1,590 4,266 2,480 5,128 8900C 9,734 9,967 9,450 9,839 9,508 9,933 9,857 10,259 8900P 80 3,770 450 3,940 1,740 4,504 2,670 5,347 9000C 9,619 9,947 9,292 9,792 9,375 9,883 9,746 10,218 9000P 100 4,134 530 4,253 1,900 4,748 2,920 5,579 9100C 9,452 9,919 9,094 9,732 9,222 9,823 9,621 10,170 9100P 130 4,506 630 4,569 2,090 5,003 3,140 5,802 9200C 9,227 9,880 8,855 9,659 9,050 9,758 9,478 10,115 9200P 170 4,879 730 4,891 2,300 5,262 3,380 6,030 9300C 8,918 9,822 8,577 9,578 8,855 9,682 9,319 10,054 9300P 220 5,253 850 5,214 2,520 5,523 3,660 6,260 9400C 8,530 9,762 8,247 9,477 8,638 9,597 9,142 9,985 9400P 290 5,620 1,000 5,535 2,760 5,788 3,930 6,486 9500C 7,620 9,674 7,869 9,360 8,397 9,504 8,948 9,908 9500P 370 5,986 1,180 5,849 3,020 6,055 4,240 6,713 9600C 6,730 9,565 7,270 9,222 8,130 9,397 8,735 9,822 9600P 470 6,344 1,380 6,157 3,300 6,322 4,560 6,939 9700C 5,740 9,534 6,370 9,119 7,836 9,303 8,500 9,736 9700P 600 6,691 1,680 6,433 3,610 6,590 4,910 7,162 9800C 4,900 9,368 5,610 8,946 7,510 9,171 8,246 9,633 9800P 770 7,022 1,970 6,711 3,950 6,854 5,270 7,381 9900C 4,160 9,111 4,990 8,704 7,164 9,024 7,974 9,518 9900P 990 7,333 2,170 7,026 4,330 7,114 5,660 7,596 10000C 3,460 8,816 4,380 8,449 6,650 8,864 7,686 9,395 10000P 1,250 7,628 2,530 7,280 4,720 7,369 5,985 7,807 10100C 2,820 8,465 3,790 8,174 6,090 8,691 7,410 9,258 10100P 1,640 7,872 2,940 7,514 5,150 7,616 6,285 8,017 10200C 2,220 8,239 3,260 7,866 5,570 8,504 7,100 9,117 10200P 2,050 8,107 3,400 7,729 5,620 7,853 6,603 8,215 10300C 1,800 8,007 2,780 7,531 5,070 8,305 6,670 8,966 10300P 2,510 8,323 3,930 7,965 6,120 8,078 6,919 8,406 10400C 1,380 7,776 2,290 7,267 4,600 8,094 6,190 8,805 10400P 3,100 8,566 4,530 8,264 6,550 8,289 7,233 8,589 10500C 1,040 7,513 1,930 7,017 4,170 7,872 5,630 8,634 10500P 3,870 8,827 5,170 8,535 6,917 8,489 7,547 8,740 10600C 820 7,201 1,610 6,753 3,770 7,639 5,200 8,456 10600P 4,620 9,091 5,890 8,756 7,272 8,672 7,841 8,905 10700C 570 6,904 1,390 6,457 3,410 7,400 4,840 8,272 10700P 5,450 9,279 6,570 8,990 7,618 8,856 8,124 9,055 10800C 430 6,560 1,140 6,171 3,070 7,152 4,430 8,077 10800P 6,170 9,565 7,270 9,210 7,928 8,986 8,388 9,184 10900C 310 6,211 930 5,873 2,770 6,901 4,080 7,877 10900P 7,050 9,698 7,978 9,372 8,226 9,130 8,641 9,316 11000C 210 5,854 750 5,567 2,490 6,646 3,750 7,672 11000P 7,960 9,796 8,327 9,454 8,504 9,262 8,877 9,437 11100C 140 5,487 590 5,256 2,230 6,385 3,480 7,471 11100P 8,890 9,873 8,768 9,625 8,756 9,380 9,097 9,549 11200C 100 5,111 460 4,939 1,990 6,121 3,190 7,259 11200P 9,296 9,929 9,086 9,723 8,986 9,486 9,300 9,653 11300C 70 4,734 360 4,619 1,780 5,862 2,920 7,042 11300P 9,554 9,963 9,341 9,799 9,195 9,586 9,485 9,747 11400C 40 4,358 280 4,301 1,590 5,603 2,680 6,828 11400P 9,731 9,985 9,544 9,857 9,377 9,671 9,653 9,832 11500C 30 3,990 210 3,982 1,410 5,342 2,440 6,604 11500P 9,883 10,006 9,707 9,908 9,536 9,746 9,800 9,909 11600C 20 3,626 160 3,670 1,260 5,092 2,240 6,390 11600P 9,908 10,006 9,822 9,944 9,675 9,814 9,933 9,980 11700C 10 3,259 120 3,366 1,120 4,843 2,040 6,169 11700P 9,975 10,017 9,904 9,971 9,792 9,871 10,046 10,041 11800C 10 2,943 90 3,072 1,000 4,605 1,800 5,915 11800P 9,982 10,017 9,960 9,990 9,892 9,923 10,142 10,094 11900C 10 2,652 60 2,771 880 4,359 1,620 5,685 11900P 10,028 10,028 9,992 10,002 9,971 9,964 10,222 10,141 12000C 10 2,388 50 2,520 780 4,129 1,460 5,459 12000P 10,028 10,028 10,016 10,014 10,034 10,000 10,286 10,181 12100C 10 2,150 30 2,231 660 3,864 1,300 5,222 12100P 10,028 10,028 10,025 10,020 10,085 10,030 10,339 10,215 12200C 10 1,939 20 1,976 580 3,642 1,170 5,003 12200P 10,028 10,028 10,032 10,024 10,119 10,054 10,375 10,243 12300C 10 1,750 10 1,699 500 3,414 1,040 4,776 12300P 10,028 10,028 10,033 10,028 10,146 10,074 10,401 10,266 12400C 10 1,582 10 1,540 440 3,213 920 4,548 12400P 10,028 10,028 10,033 10,028 10,163 10,090 10,417 10,284 12500C 10 1,433 10 1,399 370 2,984 820 4,334 12500P 10,028 10,028 10,033 10,028 10,173 10,101 10,424 10,296 12600C 10 1,302 10 1,275 320 2,790 720 4,112 12600P 10,028 10,028 10,028 10,028 10,175 10,109 10,421 10,307 12700C 10 1,186 10 1,163 270 2,588 640 3,908 12700P 10,028 10,028 10,028 10,028 10,174 10,115 10,415 10,311 12800C 10 1,082 10 1,065 230 2,403 560 3,698 12800P 10,028 10,028 10,028 10,028 10,169 10,118 10,400 10,314 12900C 10 1,002 10 1,002 200 2,243 490 3,495 12900P 10,028 10,028 10,028 10,028 10,161 10,119 10,383 10,312 13000C 10 1,002 10 1,002 170 2,078 430 3,303 13000P 10,028 10,028 10,028 10,028 10,151 10,119 10,363 10,310 13100C - - 10 1,002 140 1,905 - - 13100P - - 10,028 10,028 10,139 10,117 - - 13200C - - 10 1,002 120 1,767 330 2,940 13200P - - 10,028 10,028 10,130 10,114 10,318 10,298 13300C - - 10 1,002 100 1,622 - - 13300P - - 10,028 10,028 10,118 10,111 - - 13400C - - 10 1,002 90 1,525 240 2,569 13400P - - 10,028 10,028 10,111 10,109 10,263 10,278 13500C - - 10 1,002 70 1,369 - - 13500P - - 10,028 10,028 10,098 10,102 - - 13600C - - 10 1,002 60 1,266 180 2,258 13600P - - 10,028 10,028 10,090 10,098 10,218 10,255 13700C - - 10 1,002 50 1,159 - - 13700P - - 10,028 10,028 10,081 10,093 - - 13800C - - 10 1,002 40 1,046 130 1,957 13800P - - 10,028 10,028 10,073 10,088 10,174 10,231 14000C - - 10 1,002 30 1,002 90 1,671 14000P - - 10,028 10,028 10,062 10,080 10,135 10,203 14200C - - 10 1,002 20 1,002 70 1,474 14200P - - 10,028 10,028 10,052 10,072 10,113 10,185 14400C - - 10 1,002 10 1,002 50 1,266 14400P - - 10,028 10,028 10,041 10,058 10,090 10,162 14600C - - 10 1,002 10 1,002 30 1,026 14600P - - 10,028 10,028 10,040 10,058 10,066 10,134 14800C - - 10 1,002 10 1,002 20 1,002 14800P - - 10,028 10,028 10,040 10,057 10,054 10,114 15000C - - 10 1,002 10 1,002 10 1,002 15000P - - 10,028 10,028 10,028 10,028 10,041 10,090 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,088 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,086 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,028 10,028 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,631 24,631 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,738 24,777 - - 15000P - - - - 170 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,844 24,884 - - 17000P 10 2,463 - - 500 2,766 - - 17100C - - 24,644 24,644 24,857 24,897 25,230 25,349 17100P - - 10 2,463 530 2,872 1,190 4,668 17200C 24,631 24,631 24,644 24,644 24,857 24,897 25,230 25,363 17200P 10 2,463 10 2,463 550 2,965 1,240 4,801 17300C - - 24,644 24,644 24,857 24,910 25,243 25,376 17300P - - 10 2,463 580 3,072 1,300 4,947 17400C 24,631 24,631 24,644 24,644 24,871 24,910 25,256 25,376 17400P 10 2,463 10 2,463 610 3,192 1,350 5,080 17500C - - 24,644 24,644 24,871 24,910 25,270 25,389 17500P - - 10 2,463 640 3,298 1,410 5,213 17600C 24,631 24,631 24,644 24,644 24,871 24,924 25,283 25,403 17600P 10 2,463 10 2,463 680 3,431 1,470 5,359 17700C - - 24,644 24,631 24,871 24,924 25,296 25,416 17700P - - 10 2,463 710 3,537 1,540 5,519 17800C 24,631 24,631 24,644 24,644 24,884 24,924 25,296 25,429 17800P 10 2,463 10 2,463 750 3,670 1,600 5,665 17900C - - 24,644 24,644 24,884 24,924 25,309 25,442 17900P - - 10 2,463 780 3,777 1,670 5,825 18000C 24,631 24,631 24,631 24,631 24,884 24,937 25,323 25,442 18000P 10 2,463 20 2,463 850 3,963 1,740 5,971 18100C - - 24,631 24,631 24,884 24,937 25,323 25,456 18100P - - 30 2,463 860 4,043 1,810 6,131 18200C 24,631 24,631 24,631 24,631 24,884 24,937 25,336 25,469 18200P 10 2,463 40 2,463 910 4,189 1,880 6,290 18300C 24,631 24,631 24,631 24,631 24,884 24,937 25,336 25,469 18300P 10 2,463 50 2,463 950 4,322 1,960 6,450 18400C 24,631 24,631 24,631 24,631 24,871 24,937 25,336 25,482 18400P 10 2,463 60 2,463 1,000 4,468 2,040 6,623 18500C 24,631 24,631 24,631 24,631 24,871 24,937 25,336 25,496 18500P 10 2,463 70 2,463 1,050 4,615 2,120 6,783 18600C 24,631 24,631 24,631 24,631 24,871 24,950 25,349 25,496 18600P 10 2,463 80 2,463 1,100 4,761 2,270 7,009 18700C 24,631 24,631 24,618 24,631 24,857 24,950 25,349 25,509 18700P 10 2,463 90 2,487 1,150 4,907 2,290 7,128 18800C 24,631 24,631 24,618 24,631 24,857 24,937 25,336 25,509 18800P 10 2,463 100 2,633 1,200 5,054 2,380 7,301 18900C 24,631 24,631 24,618 24,631 24,844 24,937 25,336 25,509 18900P 10 2,463 110 2,793 1,260 5,226 2,480 7,474 19000C 24,631 24,631 24,605 24,618 24,831 24,937 25,336 25,522 19000P 10 2,463 120 2,952 1,320 5,386 2,570 7,647 19100C 24,618 24,618 24,605 24,618 24,817 24,937 25,323 25,522 19100P 10 2,463 130 3,112 1,380 5,546 2,670 7,833 19200C 24,618 24,618 24,591 24,618 24,804 24,937 25,323 25,522 19200P 10 2,463 140 3,271 1,450 5,719 2,770 8,019 19300C 24,618 24,618 24,591 24,618 24,791 24,924 25,309 25,522 19300P 10 2,463 160 3,471 1,510 5,878 2,880 8,206 19400C 24,618 24,618 24,578 24,605 24,777 24,924 25,296 25,522 19400P 10 2,463 170 3,644 1,580 6,064 2,990 8,392 19500C 24,618 24,618 24,565 24,605 24,764 24,924 25,283 25,522 19500P 10 2,620 180 3,817 1,650 6,237 3,190 8,645 19600C 24,618 24,618 24,551 24,605 24,738 24,910 25,270 25,522 19600P 10 2,779 200 4,029 1,730 6,423 3,220 8,778 19700C 24,618 24,618 24,538 24,591 24,711 24,897 25,243 25,522 19700P 10 2,952 220 4,229 1,810 6,610 3,330 8,964 19800C 24,618 24,618 24,511 24,591 24,684 24,897 25,216 25,509 19800P 10 3,138 230 4,415 1,890 6,796 3,460 9,163 19900C 24,591 24,618 24,498 24,578 24,658 24,884 25,190 25,509 19900P 10 3,325 250 4,641 1,970 6,982 3,580 9,363 20000C 24,591 24,618 24,472 24,578 24,618 24,871 25,163 25,496 20000P 10 3,537 270 4,854 2,120 7,235 3,710 9,562 20200C 24,591 24,618 24,432 24,551 24,551 24,844 25,097 25,482 20200P 20 4,123 320 5,320 2,240 7,567 3,990 9,975 20400C 24,551 24,605 24,352 24,525 24,458 24,817 25,017 25,456 20400P 30 4,681 380 5,812 2,440 7,980 4,280 10,387 20600C 24,525 24,605 24,272 24,498 24,352 24,777 24,924 25,429 20600P 40 5,253 440 6,317 2,660 8,418 4,580 10,799 20800C 24,485 24,591 24,166 24,472 24,219 24,724 24,817 25,389 20800P 50 5,852 510 6,836 2,900 8,857 4,910 11,238 21000C 24,432 24,578 24,046 24,432 24,073 24,671 24,684 25,349 21000P 60 6,477 600 7,394 3,160 9,310 5,250 11,664 21200C 24,352 24,565 23,900 24,378 23,913 24,605 24,538 25,296 21200P 80 7,142 690 7,966 3,400 9,762 5,610 12,103 21400C 24,259 24,551 23,713 24,325 23,727 24,538 24,365 25,230 21400P 100 7,833 810 8,551 3,660 10,214 5,990 12,555 21600C 24,139 24,525 23,474 24,259 23,514 24,458 24,179 25,163 21600P 130 8,538 930 9,163 3,950 10,693 6,370 12,994 21800C 23,940 24,485 23,208 24,179 23,261 24,365 23,953 25,083 21800P 160 9,256 1,080 9,775 4,250 11,172 6,780 13,446 22000C 23,713 24,445 22,889 24,086 22,995 24,259 23,713 24,990 22000P 200 10,001 1,250 10,400 4,590 11,677 7,190 13,898 22200C 23,421 24,405 22,503 23,966 22,689 24,152 23,447 24,897 22200P 260 10,746 1,420 11,039 4,940 12,182 7,660 14,350 22400C 23,048 24,339 22,064 23,833 22,344 24,019 23,155 24,777 22400P 320 11,491 1,620 11,690 5,330 12,701 8,130 14,816 22600C 22,543 24,259 21,559 23,687 21,958 23,873 22,836 24,658 22600P 410 12,249 1,790 12,355 5,750 13,233 8,660 15,281 22800C 21,945 24,152 20,960 23,514 21,546 23,727 22,477 24,525 22800P 510 12,994 2,050 12,994 6,190 13,765 9,190 15,747 23000C 21,050 24,112 20,282 23,314 21,080 23,541 22,091 24,378 23000P 640 13,725 2,350 13,645 6,670 14,310 9,760 16,199 23200C 19,190 23,979 19,524 23,088 20,588 23,354 21,665 24,206 23200P 780 14,470 2,680 14,284 7,190 14,856 10,360 16,664 23400C 17,350 23,807 18,390 22,836 20,043 23,142 21,213 24,033 23400P 940 15,201 3,060 14,909 7,730 15,388 10,990 17,130 23600C 15,560 23,594 16,830 22,543 19,457 22,915 20,734 23,846 23600P 1,170 15,906 3,480 15,521 8,320 15,933 11,660 17,582 23800C 13,820 23,328 15,080 22,304 18,819 22,663 20,216 23,634 23800P 1,440 16,598 3,950 16,132 8,980 16,478 12,370 18,034 24000C 12,000 23,115 13,710 21,891 18,114 22,437 19,630 23,421 24000P 1,770 17,263 4,520 16,691 9,630 17,024 13,110 18,473 24200C 10,550 22,570 12,300 21,479 17,230 22,131 19,032 23,181 24200P 2,180 17,901 5,060 17,263 10,400 17,542 13,900 18,912 24400C 9,060 22,051 10,980 21,000 16,140 21,798 18,420 22,929 24400P 2,660 18,500 5,740 17,795 11,210 18,061 14,730 19,338 24600C 7,730 21,386 9,780 20,455 14,810 21,466 17,782 22,636 24600P 3,260 19,058 6,500 18,287 12,050 18,580 15,414 19,763 24800C 6,400 20,708 8,640 19,870 13,760 21,093 16,760 22,344 24800P 3,960 19,577 7,330 18,753 12,920 19,072 16,066 20,162 25000C 5,300 20,255 7,570 19,245 12,720 20,694 15,730 22,038 25000P 4,850 20,029 8,280 19,165 13,880 19,551 16,718 20,548 25200C 4,280 19,870 6,540 18,566 11,740 20,282 14,740 21,705 25200P 5,850 20,428 9,320 19,657 14,950 19,989 17,343 20,960 25400C 3,480 19,391 5,720 18,008 10,800 19,843 13,790 21,359 25400P 7,030 20,774 10,490 20,282 15,990 20,428 18,021 21,266 25600C 2,760 18,886 5,010 17,516 9,930 19,378 12,890 21,000 25600P 8,210 21,625 11,700 20,881 16,771 20,841 18,646 21,612 25800C 2,180 18,314 4,270 17,010 9,120 18,912 12,030 20,628 25800P 9,740 22,144 13,100 21,359 17,516 21,226 19,245 21,945 26000C 1,700 17,702 3,670 16,478 8,310 18,407 11,220 20,229 26000P 11,250 22,676 14,500 21,825 18,234 21,585 19,843 22,250 26200C 1,310 17,063 3,140 15,906 7,620 17,901 10,450 19,830 26200P 12,860 23,102 15,720 22,397 18,925 21,918 20,402 22,530 26400C 990 16,398 2,680 15,321 6,940 17,383 9,720 19,418 26400P 14,540 23,461 17,520 22,596 19,590 22,237 20,947 22,796 26600C 740 15,694 2,270 14,709 6,330 16,851 9,040 18,992 26600P 16,280 23,740 19,100 22,929 20,229 22,530 21,452 23,062 26800C 550 14,975 1,910 14,098 5,750 16,319 8,390 18,553 26800P 18,100 23,940 20,136 23,208 20,814 22,809 21,945 23,301 27000C 400 14,244 1,620 13,459 5,220 15,773 7,780 18,114 27000P 19,960 24,099 20,934 23,461 21,373 23,062 22,397 23,527 27200C 300 13,499 1,340 12,834 4,720 15,215 7,210 17,662 27200P 21,770 24,312 21,625 23,674 21,878 23,288 22,822 23,740 27400C 210 12,741 1,130 12,182 4,290 14,669 6,700 17,223 27400P 22,796 24,405 22,237 23,860 22,344 23,501 23,208 23,926 27600C 150 11,983 940 11,544 3,880 14,124 6,190 16,758 27600P 23,394 24,472 22,756 24,006 22,769 23,687 23,567 24,112 27800C 100 11,225 780 10,906 3,510 13,579 5,730 16,305 27800P 23,793 24,525 23,195 24,139 23,155 23,860 23,900 24,272 28000C 70 10,467 650 10,280 3,170 13,034 5,300 15,840 28000P 24,086 24,551 23,541 24,232 23,501 24,019 24,192 24,418 28200C 50 9,722 520 9,655 2,860 12,502 4,890 15,374 28200P 24,272 24,578 23,833 24,325 23,793 24,152 24,458 24,551 28400C 30 8,964 420 9,030 2,580 11,970 4,510 14,922 28400P 24,432 24,605 24,059 24,392 24,059 24,285 24,684 24,671 28600C 20 8,232 340 8,432 2,310 11,451 4,120 14,430 28600P 24,511 24,605 24,232 24,458 24,272 24,378 24,884 24,791 28800C 10 7,501 270 7,847 2,040 10,892 3,770 13,951 28800P 24,578 24,618 24,365 24,498 24,458 24,472 25,057 24,884 29000C 10 6,862 210 7,261 1,750 10,294 3,430 13,472 29000P 24,591 24,618 24,458 24,538 24,605 24,551 25,203 24,964 29200C 10 6,264 170 6,716 1,540 9,762 3,120 12,994 29200P 24,631 24,631 24,525 24,565 24,724 24,618 25,309 25,043 29400C 10 5,705 130 6,184 1,350 9,243 2,840 12,528 29400P 24,631 24,631 24,578 24,578 24,817 24,684 25,403 25,097 29600C 10 5,200 100 5,665 1,180 8,738 2,570 12,049 29600P 24,631 24,631 24,605 24,591 24,884 24,724 25,482 25,150 29800C 10 4,734 80 5,187 1,060 8,312 2,320 11,571 29800P 24,631 24,631 24,618 24,605 24,937 24,764 25,522 25,203 30000C 10 4,322 60 4,721 890 7,767 2,100 11,118 30000P 24,631 24,631 24,631 24,618 24,964 24,791 25,549 25,230 30200C 10 3,936 50 4,309 770 7,301 1,890 10,653 30200P 24,631 24,631 24,644 24,618 24,977 24,817 25,562 25,256 30400C 10 3,591 40 3,923 670 6,862 1,700 10,201 30400P 24,631 24,631 24,644 24,631 24,977 24,831 25,562 25,283 30600C 10 3,285 30 3,524 570 6,410 1,520 9,748 30600P 24,631 24,631 24,644 24,631 24,977 24,844 25,549 25,296 30800C 10 3,005 20 3,125 490 5,998 1,360 9,310 30800P 24,631 24,631 24,644 24,631 24,964 24,844 25,522 25,309 31000C 10 2,753 10 2,660 420 5,612 1,210 8,884 31000P 24,631 24,631 24,644 24,631 24,937 24,844 25,496 25,309 31200C 10 2,527 10 2,463 370 5,280 1,080 8,458 31200P 24,631 24,631 24,644 24,631 24,924 24,844 25,456 25,296 31400C 10 2,463 10 2,463 300 4,854 960 8,059 31400P 24,631 24,631 24,644 24,631 24,897 24,844 25,416 25,296 31600C 10 2,463 10 2,463 260 4,535 850 7,647 31600P 24,631 24,631 24,644 24,631 24,871 24,844 25,363 25,283 31800C 10 2,463 10 2,463 220 4,202 750 7,261 31800P 24,631 24,631 24,631 24,631 24,844 24,831 25,309 25,270 32000C 10 2,463 10 2,463 180 3,870 660 6,876 32000P 24,631 24,631 24,631 24,631 24,817 24,817 25,256 25,256 32200C - - 10 2,463 150 3,564 580 6,503 32200P - - 24,631 24,631 24,791 24,804 25,203 25,230 32400C - - 10 2,463 130 3,325 - - 32400P - - 24,631 24,631 24,777 24,804 - - 32600C - - 10 2,463 100 2,992 - - 32600P - - 24,631 24,631 24,751 24,791 - - 32800C - - 10 2,463 90 2,819 - - 32800P - - 24,631 24,631 24,738 24,777 - - 33000C - - 10 2,463 80 2,646 - - 33000P - - 24,631 24,631 24,711 24,764 - - 33200C - - 10 2,463 60 2,463 - - 33200P - - 24,631 24,631 24,698 24,751 - - 33400C - - 10 2,463 50 2,463 - - 33400P - - 24,631 24,631 24,698 24,738 - - 33600C - - 10 2,463 40 2,463 - - 33600P - - 24,631 24,631 24,684 24,738 - - 33800C - - 10 2,463 30 2,463 - - 33800P - - 24,631 24,631 24,671 24,724 - - 34000C - - 10 2,463 20 2,463 - - 34000P - - 24,631 24,631 24,658 24,711 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,658 24,698 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,658 24,698 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,684 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,684 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,644 24,684 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,644 24,684 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,050 5,781 19,519 28,144 7200P 1,350 6,885 - - 8000P 3,600 13,003 - - 8400P 5,450 16,902 - - 8500P 6,000 17,957 - -

Back to Top
YZC (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 06/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top