Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 12,182 12,178 - - - - 12,193 12,193 12,192 12,200 12,232 12,257 12,278 12,326 - - - - 6.15P - - 10 1,218 - - - - 20 1,218 10 1,218 60 1,218 120 1,218 - - - - 6.20C - - 12,181 12,178 - - - - 12,197 12,197 12,200 12,210 12,250 12,278 12,309 12,361 - - - - 6.20P - - 10 1,218 - - - - 30 1,218 20 1,218 90 1,218 170 1,218 - - - - 6.25C 12,182 12,182 12,178 12,174 12,185 12,184 12,193 12,190 12,202 12,201 12,213 12,225 12,273 12,302 12,347 12,400 12,396 12,478 12,424 12,537 6.25P 10 1,218 10 1,218 10 1,218 30 1,218 50 1,218 40 1,218 130 1,218 240 1,218 290 1,218 300 1,238 6.30C 12,182 12,182 12,178 12,174 12,185 12,184 12,196 12,190 12,208 12,204 12,229 12,242 12,303 12,331 12,396 12,447 12,459 12,540 12,502 12,616 6.30P 10 1,218 20 1,218 10 1,218 50 1,218 70 1,218 70 1,218 190 1,218 340 1,218 410 1,416 430 1,544 6.35C 12,182 12,182 12,174 12,170 12,186 12,184 12,197 12,190 12,212 12,206 12,247 12,259 12,341 12,366 12,450 12,498 12,532 12,608 12,592 12,704 6.35P 10 1,218 30 1,218 20 1,218 70 1,218 100 1,218 110 1,218 280 1,218 470 1,502 570 1,740 610 1,905 6.40C 12,182 12,182 12,169 12,165 12,186 12,182 12,197 12,189 12,216 12,208 12,273 12,281 12,380 12,402 12,511 12,549 12,611 12,678 12,692 12,793 6.40P 10 1,218 40 1,218 30 1,218 110 1,218 150 1,218 180 1,218 410 1,400 670 1,867 810 2,143 860 2,328 6.45C 12,182 12,182 12,161 12,160 12,184 12,178 12,192 12,182 12,216 12,206 12,299 12,301 12,423 12,435 12,571 12,600 12,694 12,748 12,794 12,881 6.45P 10 1,218 50 1,218 50 1,218 160 1,218 220 1,218 290 1,218 580 1,747 900 2,247 1,090 2,562 1,170 2,782 6.50C 12,182 12,182 12,141 12,145 12,176 12,172 12,178 12,170 12,208 12,197 12,322 12,317 12,463 12,467 12,629 12,648 12,777 12,815 12,901 12,968 6.50P 10 1,218 80 1,218 80 1,218 240 1,218 320 1,218 440 1,541 800 2,143 1,170 2,652 1,430 3,012 1,560 3,277 6.55C 12,182 12,182 12,114 12,128 12,158 12,157 12,146 12,145 12,186 12,180 12,335 12,326 12,495 12,491 12,680 12,686 12,850 12,874 13,002 13,047 6.55P 10 1,218 110 1,218 130 1,218 360 1,278 450 1,493 650 1,971 1,030 2,540 1,480 3,080 1,770 3,444 2,000 3,778 6.60C 12,162 12,172 12,065 12,099 12,124 12,134 12,091 12,106 12,140 12,145 12,329 12,319 12,509 12,500 12,716 12,714 12,910 12,919 13,087 13,113 6.60P 10 1,218 160 1,218 200 1,218 520 1,663 650 1,919 890 2,423 1,390 3,047 1,912 3,592 2,218 3,976 2,425 4,289 6.65C 12,156 12,172 11,985 12,056 12,056 12,092 11,989 12,039 12,056 12,089 12,289 12,291 12,496 12,492 12,726 12,724 12,946 12,948 13,149 13,163 6.65P 10 1,218 230 1,504 310 1,529 760 2,154 910 2,412 1,260 2,991 1,850 3,606 2,362 4,142 2,709 4,540 2,948 4,871 6.70C 12,117 12,160 11,847 11,985 11,932 12,021 11,825 11,936 11,912 11,997 12,197 12,230 12,443 12,456 12,705 12,710 12,950 12,954 13,180 13,188 6.70P 20 1,371 340 2,073 480 2,089 1,090 2,741 1,280 3,009 1,760 3,634 2,371 4,217 2,878 4,730 3,254 5,131 3,533 5,479 6.75C 11,995 12,126 11,600 11,868 11,707 11,902 11,564 11,778 11,689 11,860 12,037 12,126 12,338 12,388 12,638 12,668 12,914 12,932 13,169 13,185 6.75P 50 2,319 520 2,832 750 2,802 1,560 3,446 1,770 3,694 2,395 4,339 2,944 4,870 3,455 5,346 3,855 5,740 4,165 6,098 6.80C 11,734 12,069 11,190 11,685 11,335 11,709 11,181 11,552 11,352 11,658 11,790 11,970 12,166 12,277 12,520 12,591 12,830 12,879 13,112 13,151 6.80P 100 3,602 790 3,787 1,150 3,661 2,190 4,248 2,430 4,474 3,066 5,095 3,589 5,552 4,089 5,983 4,499 6,358 4,835 6,721 6.85C 11,069 11,932 10,504 11,384 10,742 11,412 10,634 11,231 10,876 11,376 11,438 11,749 11,916 12,117 12,339 12,472 12,690 12,789 13,002 13,080 6.85P 220 5,238 1,220 4,947 1,740 4,661 2,968 5,147 3,165 5,330 3,837 5,885 4,310 6,260 4,774 6,632 5,184 6,983 5,538 7,342 6.90C 9,512 11,592 9,404 10,899 9,849 10,960 9,900 10,796 10,230 10,992 10,972 11,455 11,578 11,900 12,088 12,310 12,491 12,658 12,833 12,971 6.90P 520 7,031 1,900 6,261 2,610 5,765 3,864 6,119 4,037 6,251 4,686 6,689 5,085 6,975 5,502 7,284 5,893 7,602 6,253 7,950 6.95C 5,610 10,770 7,763 10,131 8,605 10,304 8,962 10,229 9,400 10,492 10,388 11,081 11,148 11,624 11,762 12,097 12,228 12,484 12,604 12,821 6.95P 1,250 8,726 2,970 7,624 3,850 6,909 4,909 7,132 5,035 7,200 5,597 7,491 5,906 7,687 6,257 7,929 6,619 8,210 6,977 8,542 7.00C 2,260 9,807 5,260 9,141 7,022 9,403 7,828 9,510 8,384 9,859 9,689 10,626 10,620 11,282 11,358 11,833 11,899 12,266 12,315 12,631 7.00P 2,900 10,062 4,620 8,887 5,439 8,215 6,075 8,144 6,140 8,150 6,550 8,269 6,753 8,382 7,027 8,558 7,348 8,796 7,696 9,110 7.05C 1,000 8,316 3,690 7,873 5,484 8,198 6,546 8,638 7,209 9,086 8,891 10,089 10,001 10,872 10,879 11,515 11,507 12,004 11,968 12,398 7.05P 6,640 11,037 7,215 9,670 7,163 9,328 7,311 9,106 7,305 9,057 7,505 9,008 7,656 9,051 7,796 9,162 8,067 9,357 8,394 9,647 7.10C 460 6,566 2,680 6,559 4,120 6,969 5,385 7,656 6,115 8,198 8,015 9,477 9,300 10,399 10,328 11,144 11,056 11,697 11,568 12,126 7.10P 9,931 11,658 8,820 10,433 8,621 10,174 8,510 9,875 8,457 9,796 8,452 9,662 8,472 9,661 8,590 9,731 8,763 9,885 9,067 10,151 7.15C 230 4,833 2,010 5,355 2,960 5,802 4,366 6,688 5,128 7,311 7,167 8,812 8,586 9,861 9,712 10,721 10,550 11,347 11,120 11,817 7.15P 11,160 11,923 9,893 10,929 9,750 10,794 9,493 10,476 9,405 10,383 9,276 10,203 9,251 10,186 9,291 10,247 9,454 10,370 9,732 10,614 7.20C 130 3,363 1,600 4,342 2,130 4,754 3,496 5,766 4,263 6,458 6,354 8,135 7,829 9,296 9,091 10,254 9,998 10,959 10,630 11,472 7.20P 11,696 12,039 10,593 11,255 10,566 11,231 10,263 10,940 10,155 10,840 9,959 10,646 9,915 10,630 9,943 10,690 10,057 10,807 10,306 11,029 7.25C 80 2,264 1,250 3,504 1,540 3,854 2,783 4,926 3,531 5,664 5,632 7,478 7,147 8,728 8,477 9,772 9,445 10,541 10,127 11,100 7.25P 11,935 12,095 11,049 11,473 11,130 11,535 10,840 11,286 10,730 11,191 10,512 11,005 10,469 11,000 10,499 11,068 10,598 11,182 10,823 11,391 7.30C 50 1,493 1,030 2,847 1,110 3,090 2,180 4,173 2,920 4,943 4,987 6,853 6,509 8,170 7,837 9,270 8,893 10,110 9,618 10,710 7.30P 12,053 12,129 11,352 11,625 11,512 11,746 11,265 11,543 11,157 11,455 10,953 11,295 10,925 11,306 10,967 11,386 11,065 11,504 11,274 11,705 7.35C 30 1,218 870 2,334 810 2,469 1,680 3,511 2,412 4,295 4,414 6,264 5,919 7,628 7,245 8,774 8,352 9,673 9,110 10,311 7.35P 12,117 12,150 11,559 11,731 11,759 11,887 11,567 11,731 11,472 11,654 11,298 11,525 11,297 11,557 11,355 11,650 11,459 11,778 11,660 11,975 7.40C 20 1,218 750 1,932 600 1,973 1,310 2,949 1,995 3,722 3,911 5,720 5,377 7,108 6,689 8,285 7,755 9,200 8,611 9,908 7.40P 12,146 12,161 11,702 11,810 11,918 11,981 11,775 11,864 11,701 11,803 11,567 11,706 11,592 11,761 11,672 11,871 11,789 12,009 11,985 12,206 7.45C 10 1,218 660 1,619 450 1,580 1,020 2,467 1,654 3,222 3,469 5,217 4,889 6,618 6,180 7,817 7,247 8,762 8,124 9,502 7.45P 12,153 12,162 11,803 11,867 12,017 12,045 11,922 11,962 11,864 11,914 11,773 11,850 11,827 11,924 11,930 12,052 12,063 12,202 12,259 12,402 7.50C 10 1,218 590 1,372 340 1,264 800 2,061 1,370 2,793 3,088 4,760 4,440 6,153 5,716 7,373 6,765 8,331 7,575 9,058 7.50P 12,170 12,172 11,878 11,912 12,081 12,088 12,020 12,031 11,979 11,993 11,930 11,962 12,011 12,056 12,136 12,200 12,285 12,362 12,486 12,565 7.55C 10 1,218 540 1,218 260 1,218 630 1,721 1,130 2,416 2,771 4,359 4,040 5,720 5,293 6,951 6,309 7,912 7,123 8,658 7.55P 12,172 12,172 11,931 11,944 12,122 12,118 12,087 12,080 12,060 12,053 12,049 12,048 12,153 12,161 12,301 12,318 12,466 12,494 12,672 12,701 7.60C 10 1,218 498 1,218 200 1,218 500 1,437 950 2,104 2,504 4,004 3,682 5,317 4,909 6,555 5,885 7,507 6,692 8,267 7.60P 12,174 12,173 11,972 11,970 12,148 12,138 12,129 12,114 12,114 12,096 12,138 12,117 12,263 12,243 12,428 12,414 12,609 12,600 12,819 12,811 7.65C 10 1,218 453 1,218 150 1,218 400 1,218 790 1,820 2,255 3,670 3,380 4,959 4,567 6,188 5,490 7,122 6,286 7,888 7.65P 12,176 12,173 12,007 11,992 12,165 12,154 12,158 12,138 12,154 12,129 12,205 12,169 12,346 12,307 12,527 12,490 12,721 12,686 12,938 12,902 7.70C 10 1,218 417 1,218 120 1,218 320 1,218 670 1,589 2,036 3,367 3,125 4,641 4,257 5,846 5,120 6,751 5,903 7,521 7.70P 12,177 12,173 12,033 12,009 12,174 12,162 12,177 12,156 12,181 12,152 12,253 12,209 12,408 12,358 12,601 12,549 12,809 12,754 13,030 12,974 7.75C 10 1,218 392 1,218 100 1,218 260 1,218 570 1,388 1,840 3,090 2,896 4,349 3,982 5,531 4,790 6,406 5,547 7,171 7.75P 12,177 12,173 12,052 12,023 12,180 12,168 12,188 12,166 12,198 12,168 12,289 12,238 12,454 12,395 12,657 12,595 12,873 12,807 13,100 13,030 7.80C 10 1,218 368 1,218 80 1,218 210 1,218 490 1,219 1,673 2,846 2,685 4,076 3,721 5,230 4,487 6,082 5,254 6,862 7.80P 12,178 12,173 12,069 12,035 12,184 12,173 12,194 12,176 12,209 12,180 12,313 12,261 12,486 12,423 12,698 12,629 12,920 12,847 13,151 13,072 7.85C 10 1,218 344 1,218 60 1,218 - - 420 1,218 1,522 2,621 2,473 3,805 3,467 4,935 4,244 5,802 5,002 6,586 7.85P 12,182 12,182 12,084 12,045 12,186 12,177 - - 12,217 12,188 12,330 12,278 12,508 12,444 12,726 12,654 12,954 12,877 13,186 13,104 7.90C 10 1,218 329 1,218 - - - - 380 1,218 1,388 2,417 2,280 3,553 3,229 4,656 4,027 5,546 4,753 6,312 7.90P 12,182 12,182 12,095 12,052 - - - - 12,220 12,193 12,342 12,289 12,521 12,459 12,744 12,672 12,975 12,897 13,209 13,125 7.95C 10 1,218 316 1,218 - - - - 320 1,218 1,270 2,233 2,108 3,323 2,904 4,302 3,782 5,270 4,479 6,022 7.95P 12,182 12,182 12,104 12,059 - - - - 12,222 12,197 12,349 12,298 12,529 12,468 12,754 12,684 12,987 12,910 13,221 13,139

Back to Top
DHH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 - - - - - - - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,141 50,141 - - - - - - - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,192 50,258 50,141 50,141 50,262 50,547 - - - - - - - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 100 5,014 - - - - - - - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,199 50,321 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,272 50,200 50,333 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 50 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,254 50,441 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,186 50,220 50,284 50,413 50,256 50,460 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 150 5,014 100 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,187 50,226 50,325 50,477 50,356 50,626 50,825 51,510 51,916 53,028 52,879 54,362 - - - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 200 5,014 650 5,014 1,900 7,772 3,000 10,387 - - - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,180 50,202 50,188 50,230 50,368 50,537 - - - - 52,288 53,444 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 250 5,014 - - - - 2,400 8,997 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,182 50,206 50,226 50,280 50,442 50,634 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 350 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,141 50,141 50,183 50,208 50,259 50,321 50,514 50,724 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 450 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,174 50,183 50,214 50,244 50,292 50,360 50,613 50,839 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 250 5,014 600 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,175 50,186 50,242 50,275 50,345 50,420 50,730 50,969 50,942 51,404 52,251 53,141 54,057 55,212 55,641 57,041 - - - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 300 5,014 800 5,014 900 5,486 2,550 10,060 5,350 14,708 7,750 18,224 - - - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,176 50,187 50,266 50,300 50,395 50,473 50,860 51,106 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 200 5,014 400 5,014 1,050 5,256 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,141 50,141 50,199 50,208 50,288 50,325 50,440 50,520 50,997 51,247 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 100 5,014 250 5,014 500 5,014 1,350 6,231 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,158 50,155 50,215 50,224 50,324 50,360 50,509 50,589 51,122 51,372 - - 53,418 54,241 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 150 5,014 350 5,014 700 5,014 1,650 7,211 - - 4,850 14,719 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,158 50,155 50,228 50,238 50,361 50,397 50,563 50,646 51,271 51,518 51,866 52,334 53,810 54,595 55,942 56,918 57,832 58,986 61,351 62,737 63,462 65,231 - - 6800P - - - - 50 5,014 50 5,014 200 5,014 500 5,014 900 5,085 2,100 8,434 2,600 10,584 5,900 16,456 10,400 21,542 14,150 25,397 22,250 31,769 32,132 39,197 - - 6900C - - - - - - 50,158 50,155 - - - - 50,587 50,671 51,340 51,588 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 1,000 5,519 2,350 9,078 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,158 50,155 50,242 50,251 50,387 50,426 50,614 50,699 51,403 51,651 52,120 52,569 54,176 54,926 56,337 57,284 58,271 59,396 61,799 63,177 63,539 65,505 - - 7000P - - - - 50 5,014 50 5,014 300 5,014 650 5,014 1,150 6,063 2,600 9,720 3,300 12,184 7,100 18,259 12,050 23,357 16,200 27,254 24,392 33,587 34,433 40,909 - - 7100C - - - - - - 50,158 50,155 - - - - 50,635 50,724 51,465 51,717 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,300 6,608 2,900 10,427 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,156 50,155 50,244 50,258 50,404 50,452 50,653 50,750 51,518 51,774 52,346 52,783 54,503 55,230 56,669 57,611 58,633 59,758 62,157 63,567 63,491 65,715 - - 7200P - - - - 50 5,014 100 5,014 400 5,014 900 5,447 1,500 7,247 3,200 11,132 4,100 13,859 8,500 20,138 13,850 25,192 18,400 29,104 26,573 35,387 36,731 42,575 - - 7300C - - - - - - 50,147 50,150 - - - - 50,662 50,768 51,562 51,826 - - - - - - - - - - - - - - 7300P - - - - - - 150 5,014 - - - - 1,700 7,884 3,500 11,838 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,146 50,148 50,231 50,258 50,393 50,464 50,662 50,783 51,604 51,877 52,536 52,975 54,760 55,494 56,929 57,896 58,907 60,070 62,414 63,903 63,311 65,860 66,336 68,948 7400P - - - - 50 5,014 200 5,014 550 5,143 1,200 6,622 1,900 8,526 3,900 12,649 5,050 15,644 10,050 22,048 15,850 27,053 20,800 30,954 28,799 37,160 39,014 44,189 43,093 47,054 7500C - - - - 50,141 50,141 50,129 50,141 - - - - 50,653 50,792 51,630 51,921 52,612 53,060 - - - - - - - - - - - - 7500P - - - - 50 5,014 250 5,014 - - - - 2,150 9,246 4,300 13,455 5,600 16,585 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,106 50,130 50,187 50,244 50,344 50,456 50,630 50,795 51,641 51,956 52,666 53,133 54,932 55,709 57,095 58,130 59,078 60,328 62,557 64,180 62,996 65,937 66,122 69,094 7600P - - - - 50 5,014 300 5,410 750 6,429 1,550 7,909 2,450 10,034 4,700 14,262 6,150 17,516 11,800 23,998 18,050 28,926 23,277 32,793 31,059 38,899 41,265 45,749 45,249 48,545 7700C - - - - 50,141 50,141 50,077 50,117 50,154 50,232 - - 50,590 50,791 51,637 51,985 52,703 53,198 - - - - - - - - - - - - 7700P - - - - 50 5,014 350 6,106 850 7,120 - - 2,700 10,761 5,200 15,154 6,800 18,506 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 50,017 50,089 50,098 50,211 50,234 50,421 50,533 50,779 51,611 52,003 52,713 53,250 54,998 55,871 57,152 58,309 59,133 60,528 62,581 64,397 62,543 65,948 65,781 69,179 7800P - - - - 50 5,014 400 6,849 1,000 7,917 2,000 9,391 3,000 11,557 5,700 16,039 7,500 19,516 13,800 25,989 20,500 30,808 25,474 34,614 33,337 40,599 43,469 47,252 47,358 49,981 7900C - - - - 50,141 50,141 49,972 50,071 50,011 50,176 50,150 50,392 50,453 50,756 51,566 52,010 52,695 53,286 - - - - - - - - - - - - 7900P - - - - 50 5,625 500 7,757 1,200 8,800 2,250 10,179 3,450 12,520 6,200 16,925 8,200 20,515 - - - - - - - - - - - - 8000C - - - - 50,058 50,106 49,886 50,037 49,926 50,144 50,037 50,349 50,343 50,720 51,492 52,005 52,644 53,309 54,932 55,967 57,082 58,424 59,057 60,661 62,476 64,548 61,950 65,889 65,317 69,202 8000P - - - - 50 6,425 600 8,700 1,350 9,661 2,550 11,044 3,900 13,471 6,800 17,879 9,000 21,553 16,000 27,981 23,058 32,667 27,745 36,411 35,618 42,255 45,625 48,691 49,408 51,361 8100C - - - - 50,047 50,105 49,785 49,998 49,784 50,089 49,886 50,292 50,199 50,670 51,387 51,987 52,554 53,314 - - - - - - - - - - - - 8100P - - - - 50 7,344 700 9,689 1,600 10,649 2,900 11,973 4,300 14,377 7,450 18,856 9,850 22,604 - - - - - - - - - - - - 8200C - - - - 50,034 50,103 49,631 49,940 49,615 50,023 49,695 50,218 50,026 50,609 51,251 51,953 52,425 53,299 54,716 55,991 56,868 58,469 58,840 60,726 62,237 64,634 61,217 65,760 64,725 69,162 8200P - - - - 50 8,390 850 10,794 1,850 11,664 3,300 12,962 4,800 15,372 8,100 19,832 10,750 23,662 18,400 29,968 25,280 34,508 30,030 38,169 37,879 43,860 47,712 50,070 51,389 52,686 8300C - - - - 49,908 50,065 49,452 49,875 49,418 49,950 49,472 50,131 49,799 50,524 51,078 51,903 52,253 53,266 - - - - - - - - - - - - 8300P - - - - 50 9,578 1,000 11,942 2,200 12,768 3,700 13,953 5,350 16,405 8,800 20,833 11,700 24,726 - - - - - - - - - - - - 8400C - - - - 49,875 50,063 49,202 49,785 49,142 49,845 49,196 50,026 49,535 50,425 50,856 51,834 52,032 53,211 54,325 55,935 56,495 58,440 58,469 60,717 61,856 64,651 60,346 65,563 64,008 69,061 8400P - - - - 100 11,179 1,200 13,180 2,500 13,874 4,300 15,127 5,850 17,407 9,850 21,980 12,700 25,795 21,100 31,953 27,600 36,327 32,354 39,886 40,130 45,415 49,722 51,383 53,297 53,948 8500C - - - - 49,706 50,021 48,914 49,690 48,822 49,728 48,864 49,898 49,219 50,305 50,595 51,746 51,755 53,133 - - - - - - - - - - - - 8500P - - - - 150 12,750 1,400 14,462 2,900 15,054 4,800 16,208 6,400 18,451 10,550 22,973 13,800 26,880 - - - - - - - - - - - - 8600C - - - - 49,506 49,977 48,539 49,565 48,430 49,586 48,450 49,736 48,830 50,155 50,276 51,634 51,424 53,031 53,741 55,790 55,955 58,331 57,938 60,632 61,335 64,599 59,336 65,295 63,168 68,895 8600P - - - - 200 14,360 1,650 15,816 3,300 16,264 5,350 17,335 7,000 19,535 11,350 24,006 14,950 27,964 24,050 33,911 29,934 38,105 34,685 41,557 42,343 46,911 51,646 52,633 55,120 55,152 8700C - - - - 49,265 49,932 48,023 49,389 47,930 49,402 47,983 49,558 48,376 49,980 49,901 51,498 51,029 52,902 - - - - - - - - - - - - 8700P - - - - 300 16,077 2,000 17,242 3,800 17,528 5,900 18,472 7,700 20,680 12,250 25,073 16,200 29,056 - - - - - - - - - - - - 8800C - - - - 48,837 49,843 47,438 49,200 47,365 49,203 47,419 49,343 47,850 49,777 49,466 51,339 50,573 52,745 52,953 55,551 55,232 58,136 57,240 60,467 60,667 64,475 58,195 64,958 62,205 68,666 8800P - - - - 350 17,798 2,350 18,698 4,250 18,818 6,500 19,654 8,450 21,853 13,200 26,154 17,500 30,140 26,617 35,827 32,321 39,840 37,015 43,173 44,501 48,349 53,476 53,815 56,856 56,296 8900C 50,141 50,141 49,420 50,079 48,332 49,751 46,728 48,977 46,672 48,955 46,772 49,095 47,248 49,545 48,961 51,149 50,053 52,561 - - - - - - - - - - - - 8900P 50 19,203 50 19,347 500 19,600 2,750 20,196 4,750 20,153 7,200 20,902 9,200 23,032 14,250 27,257 18,850 31,217 - - - - - - - - - - - - 9000C 50,141 50,141 49,200 50,078 47,594 49,612 46,035 48,801 45,866 48,674 46,029 48,814 46,550 49,275 48,393 50,935 49,461 52,346 51,947 55,210 54,318 57,855 56,369 60,219 59,852 64,280 56,949 64,556 61,145 68,380 9000P 50 21,189 50 21,315 650 21,424 3,150 21,733 5,350 21,526 7,950 22,184 10,100 24,273 15,300 28,358 20,300 32,293 29,193 37,697 34,707 41,521 39,316 44,727 46,600 49,726 55,192 54,909 58,481 57,357 9100C 50,141 50,141 48,384 50,015 46,601 49,426 44,839 48,390 44,915 48,340 45,157 48,478 45,761 48,969 47,737 50,682 48,795 52,097 - - - - - - - - - - - - 9100P 50 23,181 100 23,285 850 23,268 3,650 23,300 6,000 22,927 8,750 23,498 11,050 25,532 16,500 29,483 21,850 33,361 - - - - - - - - - - - - 9200C 49,950 50,141 47,374 49,953 45,329 49,190 43,598 48,001 43,810 47,949 44,178 48,103 44,864 48,620 47,006 50,397 48,058 51,818 50,712 54,750 53,210 57,479 55,324 59,888 58,904 64,012 55,596 64,090 59,980 68,034 9200P 50 25,176 200 25,239 1,100 25,117 4,250 24,880 6,800 24,339 9,700 24,872 12,150 26,828 17,700 30,601 23,450 34,416 31,668 39,501 37,079 43,143 41,567 46,222 48,622 51,046 56,788 55,930 59,998 58,356 9300C 44,950 50,141 44,900 49,829 43,657 48,860 42,147 47,540 42,560 47,512 43,082 47,687 43,856 48,225 46,190 50,081 47,246 51,502 - - - - - - - - - - - - 9300P 50 27,171 250 27,211 1,450 26,945 4,950 26,460 7,700 25,756 10,800 26,288 13,300 28,132 19,100 31,739 25,150 35,457 - - - - - - - - - - - - 9400C 39,950 50,141 40,000 49,703 41,000 48,474 40,478 47,006 41,126 46,999 41,844 47,207 42,735 47,781 45,286 49,724 46,359 51,155 49,269 54,204 51,901 57,010 54,101 59,470 57,803 63,672 54,138 63,560 58,715 67,629 9400P 50 29,166 400 29,146 1,850 28,763 5,750 28,033 8,700 27,171 11,950 27,711 14,550 29,448 20,500 32,866 26,863 36,483 34,159 41,249 39,419 44,701 43,768 47,648 50,570 52,291 58,261 56,884 61,407 59,292 9500C 35,000 50,074 35,200 49,454 36,550 47,949 38,732 46,624 39,518 46,418 40,471 46,669 41,499 47,294 44,289 49,327 45,396 50,771 - - - - - - - - - - - - 9500P 50 31,161 600 31,062 2,250 30,590 6,700 29,577 9,850 28,567 13,200 29,149 15,850 30,768 22,100 33,994 28,270 37,492 - - - - - - - - - - - - 9600C 30,050 50,008 30,500 49,082 31,950 47,516 34,850 46,006 37,775 45,959 38,962 46,072 40,139 46,745 43,199 48,890 44,362 50,347 47,591 53,541 50,391 56,441 52,710 58,966 56,572 63,260 52,582 62,966 57,358 67,167 9600P 100 33,136 900 32,937 2,900 32,321 7,750 31,099 11,050 29,964 14,550 30,597 17,300 32,095 23,750 35,110 29,712 38,479 36,686 42,928 41,724 46,185 45,904 48,995 52,423 53,462 59,611 57,769 62,700 60,165 9700C 25,150 49,875 25,950 48,526 27,700 46,770 31,050 45,188 34,900 45,197 37,290 45,503 38,625 46,238 42,010 48,413 43,217 49,906 - - - - - - - - - - - - 9700P 200 35,092 1,300 34,772 3,700 33,996 9,000 32,561 12,450 31,313 16,050 32,049 18,900 33,417 25,550 36,210 31,132 39,446 - - - - - - - - - - - - 9800C 20,050 50,008 21,550 47,782 23,400 46,018 27,600 44,174 31,600 44,318 35,464 44,761 36,970 45,573 40,695 47,910 42,009 49,409 45,690 52,762 48,696 55,772 51,158 58,373 55,221 62,777 50,950 62,314 55,915 66,651 9800P 400 37,007 1,850 36,548 4,700 35,590 10,350 33,992 13,950 32,640 17,700 33,492 20,600 34,727 27,400 37,293 32,804 40,314 39,274 44,460 43,968 47,578 47,945 50,263 54,165 54,553 60,828 58,582 63,875 60,976 9900C 15,650 49,210 17,350 46,792 19,850 44,636 24,350 43,028 28,350 43,371 32,550 43,940 35,230 44,814 39,309 47,325 40,745 48,868 - - - - - - - - - - - - 9900P 700 38,882 2,700 38,204 5,950 37,087 11,900 35,352 15,650 34,079 19,550 34,912 22,500 36,013 29,076 38,349 34,001 41,300 - - - - - - - - - - - - 10000C 11,300 48,345 13,500 45,378 16,600 42,997 21,300 41,750 25,300 42,315 29,500 43,040 32,400 44,007 37,851 46,689 39,422 48,288 43,585 51,864 46,830 55,004 49,464 57,696 53,762 62,229 49,241 61,604 54,397 66,081 10000P 1,400 40,598 3,850 39,740 7,400 38,503 13,750 36,600 17,600 35,701 21,550 36,301 24,650 37,255 30,619 39,381 35,491 42,142 41,687 45,911 46,108 48,881 49,876 51,445 55,786 55,572 61,915 59,328 64,933 61,723 10100C 7,300 47,016 10,050 43,487 13,250 41,515 18,400 40,352 22,450 41,152 26,800 42,037 29,800 43,109 36,332 46,006 38,096 47,668 - - - - - - - - - - - - 10100P 2,550 42,134 5,400 41,116 9,300 39,740 15,900 37,733 19,800 37,254 23,750 37,640 26,850 38,466 32,180 40,378 36,835 43,038 - - - - - - - - - - - - 10200C 4,300 44,359 7,250 42,094 10,800 40,498 15,850 38,788 19,900 39,874 24,100 40,975 27,200 42,163 34,500 45,275 36,678 47,012 41,357 50,857 44,814 54,138 47,637 56,935 52,203 61,614 47,467 60,836 52,810 65,457 10200P 4,450 44,290 7,600 42,234 11,650 40,797 18,400 38,728 22,300 38,709 26,350 38,879 29,250 39,624 33,694 41,376 38,237 43,830 43,969 47,290 48,123 50,087 51,670 52,529 57,276 56,510 62,871 60,006 65,872 62,410 10300C 2,350 42,174 5,050 40,977 8,400 39,461 13,500 37,103 17,500 38,508 21,700 39,830 24,750 41,155 32,000 44,497 34,900 46,319 - - - - - - - - - - - - 10300P 7,500 46,882 10,400 43,735 14,400 41,695 21,100 40,136 24,900 40,100 28,950 40,082 31,588 40,728 35,272 42,280 39,582 44,622 - - - - - - - - - - - - 10400C 1,250 40,618 3,500 39,600 6,650 38,165 11,450 35,730 15,300 37,055 19,450 38,619 22,500 40,088 29,600 43,673 32,750 45,595 38,905 49,730 42,689 53,185 45,713 56,098 50,555 60,936 45,656 60,020 51,166 64,785 10400P 11,350 48,412 13,950 45,560 17,350 43,187 24,050 41,613 27,750 41,384 31,700 41,220 33,425 41,775 36,802 43,166 40,893 45,358 46,116 48,547 49,989 51,191 53,321 53,529 58,631 57,372 63,691 60,614 66,690 63,036 10500C 600 38,882 2,350 38,064 5,150 36,770 9,750 34,454 13,350 35,525 17,400 37,347 20,350 38,967 27,500 42,811 30,650 44,835 - - - - - - - - - - - - 10500P 15,650 49,343 17,800 47,010 21,050 44,573 27,450 42,836 30,800 42,562 33,743 42,304 35,235 42,724 38,298 43,995 42,153 46,048 - - - - - - - - - - - - 10600C 300 37,007 1,550 36,388 3,950 35,256 8,250 33,113 11,700 33,949 15,500 36,021 18,400 37,798 25,450 41,909 28,650 44,044 36,250 48,502 40,458 52,142 43,705 55,185 48,849 60,203 43,650 59,147 49,476 64,068 10600P 20,350 49,742 21,950 48,087 24,750 45,920 30,900 43,989 33,900 43,691 35,670 43,348 36,975 43,629 39,744 44,781 43,361 46,714 48,084 49,676 51,681 52,185 54,807 54,432 59,846 58,159 64,385 61,164 67,389 63,603 10700C 150 35,072 1,000 34,613 2,950 33,666 6,900 31,724 10,200 32,336 13,800 34,658 16,600 36,589 23,500 40,970 26,800 43,227 - - - - - - - - - - - - 10700P 25,200 49,941 26,400 48,789 28,800 46,930 34,600 44,975 36,763 44,650 37,482 44,146 38,639 44,465 41,132 45,521 44,507 47,333 - - - - - - - - - - - - 10800C 100 33,097 650 32,757 2,200 31,978 5,750 30,276 8,850 30,699 12,300 33,272 14,950 35,348 21,550 39,983 25,200 42,407 32,500 47,183 38,050 51,020 41,635 54,205 47,072 59,411 40,800 58,234 47,728 63,298 10800P 30,100 50,074 31,000 49,301 33,100 47,684 38,038 45,930 38,688 45,342 39,177 44,923 40,144 45,133 42,416 46,156 45,593 47,919 49,848 50,679 53,185 53,072 56,127 55,244 60,912 58,865 64,946 61,644 67,976 64,113 10900C 50 31,122 400 30,862 1,600 30,236 4,800 28,779 7,650 29,051 10,950 31,873 13,500 34,095 19,950 38,998 23,450 41,533 - - - - - - - - - - - - 10900P 35,050 50,141 35,750 49,623 37,450 48,373 40,172 46,685 40,505 46,083 40,777 45,670 41,595 45,839 43,639 46,782 46,612 48,466 - - - - - - - - - - - - 11000C 50 29,127 250 28,928 1,200 28,427 3,950 27,265 6,600 27,409 9,650 30,435 12,150 32,821 18,300 37,963 21,800 40,635 29,200 45,799 34,650 49,828 39,400 53,162 45,274 58,573 38,050 57,268 45,500 62,488 11000P 40,050 50,141 40,600 49,817 42,000 48,857 42,024 47,297 42,161 46,750 42,246 46,338 42,931 46,475 44,781 47,363 47,559 48,973 51,455 51,619 54,498 53,859 57,265 55,958 61,835 59,498 65,386 62,068 68,445 64,567 11100C 50 27,132 150 26,976 850 26,607 3,250 25,728 5,650 25,767 8,500 28,999 10,900 31,532 16,850 36,926 20,250 39,717 - - - - - - - - - - - - 11100P 45,050 50,141 45,500 49,946 44,729 49,233 43,731 47,886 43,654 47,348 43,570 46,926 44,140 47,040 45,834 47,898 48,429 49,438 - - - - - - - - - - - - 11200C 50 25,137 100 25,009 600 24,767 2,650 24,187 4,800 24,252 7,500 27,581 9,750 30,232 15,450 35,860 18,750 38,770 26,100 44,335 31,550 48,580 36,300 52,068 43,457 57,692 35,500 56,272 42,750 61,630 11200P 50,050 50,141 47,647 50,011 46,343 49,503 45,177 48,365 44,950 47,853 44,785 47,473 45,251 47,566 46,809 48,397 49,232 49,873 52,765 52,378 55,613 54,548 58,240 56,594 62,617 60,061 65,702 62,427 68,807 64,969 11300C 50 23,147 - - 400 22,921 2,150 22,649 4,100 22,899 6,550 26,143 8,700 28,930 14,150 34,780 17,350 37,809 - - - - - - - - - - - - 11300P 50,141 50,141 - - 47,447 49,667 46,338 48,735 46,069 48,290 45,842 47,941 46,248 48,036 47,695 48,850 49,957 50,268 - - - - - - - - - - - - 11400C 50 21,168 - - 300 21,097 1,750 21,131 3,450 21,552 5,750 24,755 7,750 27,634 12,950 33,692 16,000 36,821 22,400 42,594 27,550 47,040 32,550 50,762 40,450 56,623 33,050 55,230 40,150 60,737 11400P 50,141 50,141 - - 48,396 49,827 47,325 49,059 47,018 48,663 46,765 48,352 47,127 48,454 48,474 49,249 50,614 50,633 53,868 53,045 56,681 55,262 59,129 57,219 63,323 60,612 65,905 62,732 69,058 65,314 11500C - - - - 250 19,340 1,400 19,633 2,900 20,222 5,050 23,402 6,900 26,355 11,950 32,647 14,750 35,823 - - - - - - - - - - - - 11500P - - - - 49,042 49,933 48,088 49,308 47,796 48,971 47,582 48,723 47,891 48,821 49,187 49,624 51,190 50,957 - - - - - - - - - - - - 11600C - - - - 150 17,556 1,150 18,190 2,500 18,944 4,450 22,107 6,250 25,184 10,800 31,499 13,950 34,967 19,600 40,904 24,650 45,579 29,650 49,498 37,600 55,607 30,700 54,142 37,650 59,800 11600P - - - - 49,400 49,988 48,701 49,517 48,451 49,241 48,240 49,022 48,541 49,138 49,795 49,948 51,687 51,246 54,749 53,609 57,432 55,781 59,782 57,704 63,851 61,056 66,001 62,984 69,206 65,610 11700C - - - - 100 15,849 900 16,758 2,100 17,678 3,850 20,771 5,450 23,858 9,850 30,405 12,500 33,805 - - - - - - - - - - - - 11700P - - - - 49,694 50,039 49,176 49,686 48,954 49,453 48,801 49,287 49,102 49,421 50,325 50,238 52,118 51,505 - - - - - - - - - - - - 11800C - - - - 50 14,104 700 15,370 1,750 16,440 3,300 19,445 4,850 22,664 9,000 29,330 11,450 32,769 17,100 39,163 21,950 44,048 26,900 48,168 34,900 54,544 28,500 53,027 35,300 58,835 11800P - - - - 49,941 50,091 49,465 49,787 49,354 49,630 49,271 49,518 49,558 49,656 50,783 50,498 52,484 51,735 55,393 54,059 57,986 56,209 60,272 58,114 64,252 61,438 65,990 63,181 69,255 65,853 11900C - - - - 50 12,708 550 14,051 1,500 15,285 2,800 18,130 4,300 21,487 8,050 28,150 10,500 31,744 - - - - - - - - - - - - 11900P - - - - 49,969 50,091 49,707 49,882 49,660 49,773 49,655 49,716 49,934 49,863 51,157 50,720 52,778 51,932 - - - - - - - - - - - - 12000C - - - - 50 11,445 450 12,839 1,200 14,086 2,400 16,916 3,850 20,395 7,350 27,101 9,600 30,708 14,800 37,351 19,500 42,472 24,400 46,804 32,300 53,428 26,450 51,889 33,050 57,833 12000P - - - - 49,992 50,093 49,909 49,973 49,886 49,888 49,936 49,869 50,222 50,026 51,463 50,913 53,012 52,102 55,822 54,411 58,347 56,543 60,598 58,441 64,527 61,761 65,886 63,327 69,210 66,049 12100C - - - - 50 10,312 350 11,645 1,000 12,994 2,050 15,747 3,250 19,069 6,750 26,103 8,750 29,664 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,026 50,030 50,069 49,992 50,148 49,994 50,460 50,175 51,695 51,070 53,189 52,247 - - - - - - - - - - - - 12200C - - - - 50 9,303 250 10,433 800 11,898 1,750 14,635 2,850 17,968 6,050 24,990 7,950 28,612 12,750 35,504 17,200 40,823 22,000 45,370 29,900 52,286 24,500 50,719 30,900 56,797 12200P - - - - 50,141 50,141 50,079 50,058 50,166 50,053 50,301 50,093 50,625 50,287 51,870 51,203 53,313 52,367 56,042 54,663 58,529 56,796 60,775 58,699 64,680 62,020 65,694 63,426 69,077 66,199 12300C - - - - 50 8,405 200 9,416 650 10,882 - - 2,450 16,825 5,250 23,724 7,250 27,596 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,122 50,085 50,238 50,106 - - 50,750 50,387 52,000 51,318 53,382 52,459 - - - - - - - - - - - - 12400C - - - - 50 7,607 150 8,409 500 9,851 1,250 12,525 2,150 15,821 4,700 22,656 6,550 26,541 10,900 33,615 15,150 39,153 19,850 43,921 27,600 51,097 22,650 49,519 28,850 55,729 12400P - - - - 50,141 50,141 50,151 50,109 50,284 50,152 50,480 50,235 50,821 50,453 52,074 51,403 53,410 52,533 56,078 54,827 58,541 56,962 60,806 58,883 64,723 62,225 65,418 63,478 68,859 66,304 12500C - - - - 50 6,901 100 7,370 400 8,936 - - 1,850 14,784 4,200 21,609 5,950 25,538 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,168 50,129 50,301 50,179 - - 50,865 50,510 52,108 51,468 53,398 52,582 - - - - - - - - - - - - 12600C - - - - 50 6,274 50 6,192 350 8,199 850 10,517 1,600 13,820 3,750 20,588 5,350 24,497 9,250 31,700 13,250 37,432 17,800 42,413 25,500 49,896 20,900 48,293 26,900 54,631 12600P - - - - 50,141 50,141 50,170 50,130 50,303 50,191 50,530 50,319 50,879 50,550 52,105 51,513 53,348 52,616 55,947 54,907 58,402 57,055 60,706 59,002 64,659 62,373 65,067 63,488 68,564 66,367 12700C - - - - 50 5,720 50 5,659 250 7,264 - - 1,350 12,814 3,300 19,527 4,800 23,465 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,170 50,144 50,293 50,208 - - 50,868 50,579 52,070 51,544 53,266 52,630 - - - - - - - - - - - - 12800C - - - - 50 5,226 50 5,184 200 6,535 600 8,883 1,150 11,902 2,950 18,578 4,350 22,518 7,800 29,780 11,550 35,695 15,950 40,894 23,450 48,639 19,300 47,068 25,100 53,528 12800P - - - - 50,141 50,141 50,170 50,144 50,280 50,212 50,508 50,351 50,840 50,594 52,016 51,557 53,168 52,629 55,683 54,911 58,132 57,075 60,491 59,057 64,497 62,471 64,660 63,456 68,205 66,386 12900C - - - - 50 5,014 50 5,014 150 5,796 - - 1,000 11,110 2,600 17,597 3,900 21,535 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,170 50,144 50,260 50,214 - - 50,806 50,599 51,937 51,558 53,043 52,613 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 100 5,014 400 7,344 850 10,294 2,300 16,671 3,500 20,585 6,550 27,884 10,000 33,926 14,250 39,353 21,600 47,386 17,750 45,802 23,350 52,383 13000P - - - - 50,141 50,141 50,141 50,141 50,259 50,214 50,446 50,355 50,760 50,597 51,847 51,546 52,903 52,585 55,316 54,850 57,747 57,030 60,171 59,054 64,250 62,517 64,185 63,386 67,776 66,369 13100C - - - - - - 50 5,014 - - - - 700 9,439 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,700 50,587 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 250 5,925 600 8,751 1,750 14,810 2,750 18,649 5,450 25,993 8,650 32,183 12,650 37,768 19,800 46,080 16,300 44,523 - - 13200P - - - - - - 50,141 50,141 - - 50,369 50,337 50,650 50,574 51,623 51,492 52,570 52,489 54,870 54,732 57,284 56,929 59,755 58,996 63,918 62,520 63,661 63,280 - - 13300C - - - - - - 50 5,014 - - - - 500 8,037 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,593 50,555 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 200 5,149 400 7,281 1,350 13,172 2,200 16,933 4,500 24,130 7,400 30,397 11,250 36,214 18,150 44,773 15,000 43,270 - - 13400P - - - - - - 50,141 50,141 - - 50,333 50,324 50,529 50,530 51,401 51,412 52,251 52,368 54,375 54,564 56,739 56,771 59,283 58,891 63,519 62,479 63,117 63,144 - - 13500C - - - - - - 50 5,014 - - - - 350 6,780 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,490 50,513 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 100 5,014 300 6,268 1,050 11,713 1,700 15,188 3,650 22,248 6,300 28,625 9,950 34,637 16,600 43,445 13,750 41,986 - - 13600P - - - - - - 50,141 50,141 - - 50,252 50,283 50,450 50,492 51,195 51,320 51,903 52,210 53,838 54,349 56,149 56,567 58,746 58,740 63,057 62,396 62,528 62,974 - - 13700C - - - - - - 50 5,014 - - - - 250 5,740 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,408 50,468 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 200 5,184 750 10,126 1,300 13,550 2,950 20,450 5,350 26,896 8,750 33,042 15,150 42,102 12,550 40,671 - - 13800P - - - - - - 50,141 50,141 - - 50,202 50,246 50,363 50,440 50,957 51,193 51,574 52,034 53,315 54,104 55,548 56,328 58,158 58,546 62,543 62,275 61,899 62,772 - - 14000C - - - - - - 50 5,014 - - 50 5,014 150 5,014 550 8,803 1,000 12,083 2,400 18,795 - - 7,700 31,489 13,850 40,783 - - - - 14000P - - - - - - 50,141 50,141 - - 50,200 50,242 50,313 50,403 50,772 51,073 51,296 51,860 52,846 53,853 - - 57,561 58,323 62,004 62,124 - - - - 14200C - - - - - - 50 5,014 - - - - 100 5,014 400 7,615 750 10,671 1,900 17,111 - - 6,700 29,886 12,600 39,430 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,262 50,356 50,619 50,954 51,042 51,674 52,376 53,568 - - 56,918 58,057 61,416 61,936 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 300 6,640 550 9,341 1,500 15,538 - - 5,850 28,358 11,450 38,083 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,204 50,295 50,509 50,853 50,823 51,488 51,964 53,283 - - 56,304 57,776 60,808 61,722 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 200 5,566 - - 1,150 13,965 - - 5,050 26,795 10,350 36,705 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,203 50,291 50,393 50,732 - - 51,578 52,977 - - 55,671 57,461 60,166 61,475 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 150 5,014 300 7,155 900 12,609 - - 4,350 25,276 9,350 35,346 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,203 50,287 50,333 50,653 50,528 51,163 51,287 52,706 - - 55,065 57,131 59,522 61,206 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 700 11,350 - - 3,750 23,824 8,450 34,014 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,271 50,558 - - 51,045 52,445 - - 54,507 56,796 58,891 60,921 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 150 5,304 500 9,944 - - 3,200 22,367 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,438 50,337 50,875 50,795 52,138 - - 53,963 56,441 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 350 8,648 - - 2,750 21,024 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,430 - - 50,602 51,850 - - 53,492 56,102 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 250 7,562 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,206 50,422 50,207 50,574 50,472 51,609 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 150 6,059 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,207 50,553 50,340 51,287 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,840 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,207 50,807 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200807 200814 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,211 123,251 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 126,190 127,108 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 4,850 16,891 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,889 124,062 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 1,400 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,355 124,567 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 3,650 16,212 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,197 123,184 - - - - 124,368 124,581 126,310 126,908 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 150 12,315 - - - - 3,700 16,558 7,400 25,403 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,197 123,184 - - - - 124,381 124,607 126,363 126,961 128,890 129,901 133,425 135,167 138,280 140,554 142,842 145,581 151,181 154,652 159,214 163,111 - - 17200P 50 12,315 50 12,315 50 12,315 200 12,315 - - - - 3,850 17,063 7,500 25,868 14,700 36,601 20,500 47,707 31,100 59,464 40,850 68,880 62,842 84,987 76,342 95,254 - - 17300C 123,158 123,158 123,158 123,158 - - 123,184 123,184 - - - - 124,394 124,621 126,403 127,015 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 250 12,315 - - - - 4,050 17,662 7,800 26,560 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,184 - - - - 124,394 124,634 126,456 127,068 128,996 130,034 133,691 135,420 138,572 140,860 143,161 145,927 151,460 154,984 159,533 163,496 - - 17400P 50 12,315 50 12,315 50 12,315 300 12,315 - - - - 4,250 18,260 8,100 27,251 15,650 38,144 21,850 49,502 32,900 61,313 43,000 70,756 64,997 86,782 78,496 96,957 - - 17500C 123,158 123,158 123,158 123,158 - - 123,171 123,171 - - - - 124,394 124,660 126,496 127,121 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 350 12,315 - - - - 4,450 18,859 8,450 27,996 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,171 - - - - 124,394 124,674 126,536 127,161 129,089 130,153 133,917 135,673 138,825 141,139 143,440 146,233 151,673 155,304 159,812 163,869 - - 17600P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 4,650 19,457 8,750 28,688 16,650 39,713 23,250 51,311 34,750 63,175 45,250 72,644 67,151 88,564 80,664 98,659 - - 17700C 123,158 123,158 123,158 123,158 - - 123,158 123,158 - - - - 124,394 124,674 126,562 127,214 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 450 12,315 - - - - 4,850 20,069 9,100 29,432 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,144 123,158 - - - - 124,394 124,687 126,602 127,254 129,156 130,273 134,130 135,899 139,051 141,405 143,679 146,539 151,859 155,596 160,052 164,228 - - 17800P 50 12,315 50 12,315 50 12,315 500 12,315 - - - - 5,050 20,681 9,450 30,191 17,700 41,323 24,750 53,160 36,650 65,037 47,550 74,519 69,346 90,333 82,832 100,348 - - 17900C 123,158 123,158 123,158 123,158 - - 123,118 123,144 - - - - 124,381 124,700 126,629 127,307 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 550 12,315 - - - - 5,250 21,280 9,850 30,975 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,131 - - - - 124,368 124,700 126,655 127,334 129,196 130,366 134,303 136,112 139,251 141,658 143,892 146,805 151,992 155,876 160,251 164,547 - - 18000P 50 12,315 50 12,315 50 12,315 600 12,315 - - - - 5,650 22,171 10,200 31,733 18,800 42,972 26,300 55,022 38,700 66,925 49,950 76,395 71,567 92,102 85,013 102,024 - - 18100C 123,158 123,158 123,158 123,158 - - 123,091 123,131 - - - - 124,355 124,700 126,669 127,374 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 650 12,315 - - - - 5,750 22,649 10,600 32,531 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,078 123,118 - - - - 124,328 124,714 126,682 127,414 129,222 130,459 134,449 136,311 139,397 141,884 144,039 147,058 152,085 156,115 160,398 164,853 167,952 172,647 18200P 50 12,315 50 12,315 50 12,315 700 12,315 - - - - 6,000 23,341 11,000 33,329 19,950 44,634 27,950 56,910 40,750 68,800 52,450 78,270 73,801 93,858 87,194 103,686 98,154 111,640 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,051 123,104 - - - - 124,301 124,700 126,682 127,440 129,222 130,486 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 750 12,315 - - - - 6,250 24,033 11,450 34,167 20,550 45,486 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,118 123,131 123,025 123,091 - - - - 124,261 124,700 126,682 127,467 129,209 130,526 134,556 136,484 139,503 142,083 144,158 147,284 152,125 156,341 160,504 165,132 168,125 172,993 18400P 50 12,315 50 12,315 50 12,315 800 12,768 - - - - 6,500 24,724 11,850 34,965 21,150 46,337 29,650 58,799 42,950 70,702 55,000 80,132 76,036 95,600 89,389 105,336 100,295 113,222 18500C 123,158 123,158 123,158 123,158 123,104 123,131 122,998 123,078 - - - - 124,222 124,700 126,682 127,493 129,196 130,552 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 850 13,406 - - - - 6,800 25,469 12,300 35,803 21,750 47,188 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,104 123,131 122,945 123,064 - - - - 124,168 124,687 126,669 127,520 129,169 130,579 134,622 136,644 139,570 142,256 144,211 147,483 152,112 156,541 160,570 165,398 168,245 173,299 18600P 50 12,315 50 12,315 50 12,315 900 14,058 - - - - 7,100 26,227 12,750 36,641 22,400 48,066 31,400 60,701 45,200 72,591 57,650 82,007 78,283 97,329 91,583 106,971 102,436 114,805 18700C 123,158 123,158 123,158 123,158 123,104 123,131 122,905 123,038 - - - - 124,115 124,674 126,642 127,533 129,129 130,606 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 950 14,736 - - - - 7,400 26,985 13,250 37,519 23,050 48,944 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,104 123,131 122,865 123,025 - - - - 124,062 124,660 126,616 127,547 129,089 130,619 134,649 136,777 139,583 142,416 144,211 147,656 152,032 156,713 160,584 165,638 168,338 173,591 18800P 50 12,315 50 12,315 50 12,315 1,050 15,561 - - - - 7,700 27,757 13,700 38,357 23,750 49,835 33,250 62,629 47,500 74,480 60,302 83,856 80,544 99,045 93,778 108,594 104,577 116,361 18900C 123,158 123,158 123,158 123,158 123,104 123,131 122,798 122,998 - - - - 123,995 124,634 126,576 127,560 129,036 130,632 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 1,100 16,265 - - - - 8,000 28,515 14,200 39,235 24,400 50,712 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,104 123,131 122,759 122,985 - - - - 123,916 124,621 126,522 127,573 128,970 130,645 134,622 136,883 139,530 142,549 144,158 147,802 151,912 156,846 160,544 165,851 168,364 173,870 19000P 50 12,315 50 12,315 50 12,315 1,200 17,117 - - - - 8,350 29,339 14,700 40,126 25,150 51,643 35,200 64,558 49,900 76,368 62,549 85,705 82,832 100,747 95,986 110,203 106,705 117,904 19100C 123,158 123,158 123,158 123,158 123,091 123,131 122,692 122,945 122,892 123,251 - - 123,823 124,581 126,469 127,573 128,903 130,645 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 1,250 17,861 2,850 20,349 - - 8,700 30,164 15,250 41,030 25,850 52,535 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,091 123,131 122,639 122,931 122,812 123,224 - - 123,729 124,554 126,403 127,573 128,810 130,645 134,542 136,976 139,437 142,642 144,052 147,922 151,726 156,966 160,451 166,037 168,364 174,110 19200P 50 12,315 50 12,315 50 12,315 1,350 18,739 3,000 21,160 - - 9,050 30,989 15,800 41,948 26,600 53,452 37,250 66,513 52,400 78,270 64,837 87,540 85,120 102,436 98,180 111,786 108,833 119,434 19300C 123,158 123,158 123,158 123,158 123,011 123,091 122,546 122,892 122,719 123,184 - - 123,623 124,514 126,323 127,560 128,717 130,632 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 50 12,448 1,450 19,630 3,200 22,038 - - 9,450 31,866 16,350 42,865 27,350 54,383 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,011 123,091 122,466 122,852 122,612 123,144 - - 123,503 124,474 126,230 127,547 128,611 130,619 134,423 137,029 139,277 142,722 143,879 148,015 151,487 157,059 160,304 166,196 168,311 174,336 19400P 50 12,315 50 12,608 50 13,220 1,550 20,535 3,400 22,929 - - 9,800 32,704 16,950 43,810 28,100 55,301 39,350 68,468 55,000 80,159 67,125 89,362 87,407 104,112 100,375 113,369 110,948 120,950 19500C 123,158 123,158 123,158 123,158 122,998 123,091 122,373 122,825 122,506 123,091 122,812 123,610 123,370 124,434 126,137 127,520 128,491 130,592 - - - - - - - - - - - - 19500P 50 12,315 50 13,419 50 14,031 1,650 21,466 3,600 23,833 6,400 27,158 10,200 33,582 17,550 44,754 28,900 56,232 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 122,985 123,091 122,240 122,759 122,386 123,051 122,679 123,557 123,224 124,381 126,017 127,507 128,345 130,579 134,223 137,069 139,064 142,762 143,640 148,082 151,181 157,126 160,118 166,329 168,205 174,535 19600P 50 12,741 50 14,284 50 14,909 1,800 22,477 3,900 24,831 6,700 28,023 10,650 34,513 18,150 45,698 29,700 57,176 41,500 70,410 57,650 82,034 69,439 91,171 89,681 105,761 102,556 114,925 113,063 122,439 19700C 123,158 123,158 123,158 123,158 122,985 123,091 122,133 122,719 122,253 122,998 122,519 123,503 123,078 124,328 125,884 127,467 128,198 130,539 - - - - - - - - - - - - 19700P 50 13,712 50 15,215 50 15,827 1,900 23,447 4,100 25,748 7,050 28,940 11,050 35,404 18,800 46,669 30,500 58,107 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 122,878 123,051 122,014 122,679 122,094 122,931 122,360 123,437 122,905 124,261 125,751 127,440 128,039 130,499 133,970 137,069 138,785 142,788 143,347 148,108 150,822 157,152 159,866 166,436 168,045 174,722 19800P 50 14,763 50 16,186 100 17,595 2,050 24,498 4,350 26,733 7,400 29,871 11,500 36,335 19,400 47,614 31,350 59,065 43,800 72,378 60,315 83,909 71,793 92,967 91,969 107,384 104,737 116,454 115,164 123,929 19900C 123,158 123,158 123,158 123,158 122,865 123,051 121,854 122,626 121,947 122,878 122,173 123,370 122,719 124,195 125,591 127,387 127,866 130,459 - - - - - - - - - - - - 19900P 50 15,866 50 17,223 150 19,125 2,150 25,509 4,600 27,730 7,950 31,015 11,950 37,279 20,100 48,611 32,200 60,022 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 122,852 123,051 121,681 122,559 121,761 122,812 121,987 123,304 122,519 124,115 125,419 127,347 127,666 130,406 133,651 137,043 138,426 142,762 142,975 148,108 150,396 157,152 159,560 166,529 167,846 174,881 20000P 50 17,050 50 18,314 200 20,548 2,300 26,586 4,850 28,728 8,100 31,720 12,450 38,250 20,800 49,609 33,100 60,993 46,150 74,347 62,616 85,771 74,160 94,762 94,270 109,006 106,918 117,971 117,252 125,392 20200C 123,158 123,158 123,158 123,158 122,705 123,011 121,322 122,426 121,349 122,652 121,535 123,131 122,067 123,942 125,033 127,227 127,227 130,286 - - - - - - - - - - - - 20200P 50 19,630 50 20,694 250 23,048 2,650 28,874 5,400 30,816 9,150 33,941 13,050 39,926 22,200 51,604 34,900 62,922 - - - - - - - - - - - - 20400C 123,158 123,158 123,158 123,158 122,546 122,971 120,870 122,266 120,857 122,466 121,016 122,931 121,548 123,743 124,581 127,068 126,722 130,127 132,787 136,883 137,508 142,642 142,030 148,002 149,332 157,073 158,775 166,609 167,287 175,107 20400P 50 22,477 50 23,328 300 25,682 3,000 31,228 6,050 33,010 9,900 35,883 14,050 41,934 23,700 53,652 36,800 64,890 51,200 78,270 67,271 89,469 78,922 98,273 98,832 112,172 111,227 120,963 121,402 128,251 20600C 123,158 123,158 123,158 123,158 122,240 122,878 120,325 122,080 120,258 122,240 120,404 122,692 120,950 123,517 124,035 126,895 126,137 129,941 - - - - - - - - - - - - 20600P 50 25,602 50 26,214 350 28,462 3,400 33,702 6,600 35,231 10,750 37,931 15,150 44,009 24,700 55,487 38,800 66,872 - - - - - - - - - - - - 20800C 123,158 123,158 123,158 123,158 122,014 122,838 119,646 121,828 119,580 122,000 119,700 122,426 120,258 123,251 123,410 126,669 125,485 129,714 131,603 136,591 136,285 142,376 140,780 147,776 148,002 156,860 157,751 166,595 166,502 175,254 20800P 50 28,967 50 29,353 450 31,521 3,800 36,255 7,250 37,559 11,650 40,046 16,350 46,164 26,300 57,589 40,850 68,867 56,600 82,180 72,032 93,113 83,723 101,705 103,354 115,244 115,497 123,862 125,472 131,058 21000C 123,158 123,158 123,158 123,158 121,615 122,745 118,875 121,575 118,782 121,708 118,888 122,107 119,460 122,945 122,705 126,416 124,727 129,448 - - - - - - - - - - - - 21000P 50 32,545 50 32,718 550 34,659 4,200 38,915 7,950 39,979 12,650 42,254 17,650 48,385 27,900 59,690 43,050 70,875 - - - - - - - - - - - - 21200C 123,158 123,158 122,586 123,091 121,030 122,626 117,971 121,282 117,838 121,362 117,944 121,748 118,556 122,599 121,894 126,123 123,889 129,156 130,074 136,138 134,729 141,950 139,237 147,403 146,406 156,514 156,487 166,462 165,505 175,280 21200P 50 36,295 50 36,282 650 37,931 4,700 41,695 8,700 42,480 13,750 44,568 19,000 50,633 29,750 61,884 45,300 72,897 62,377 86,064 76,874 96,691 88,524 105,056 107,836 118,237 119,686 126,669 129,488 133,771 21400C 123,158 123,158 122,479 123,091 120,351 122,479 116,880 120,936 116,734 120,976 116,893 121,349 117,558 122,213 120,990 125,791 122,958 128,810 - - - - - - - - - - - - 21400P 50 40,152 50 40,019 800 41,349 5,350 44,581 9,650 45,073 14,900 46,922 20,450 52,960 31,650 64,079 47,650 74,932 - - - - - - - - - - - - 21600C 123,158 123,158 122,320 123,091 119,447 122,306 115,577 120,511 115,483 120,537 115,670 120,897 116,401 121,774 119,966 125,405 121,921 128,438 128,172 135,527 132,840 141,392 137,362 146,885 144,517 156,048 154,971 166,210 164,281 175,214 21600P 50 44,076 50 43,863 1,000 44,874 6,050 47,547 10,700 47,733 16,200 49,396 22,000 55,328 33,650 66,300 50,100 76,967 67,284 89,881 81,768 100,202 93,326 108,315 112,252 121,123 123,809 129,395 133,412 136,404 21800C 123,158 123,158 121,562 123,038 118,409 122,120 114,087 120,059 114,034 120,019 114,300 120,378 115,124 121,282 118,822 124,980 120,764 128,012 - - - - - - - - - - - - 21800P 50 48,052 100 47,786 1,250 48,465 6,850 50,593 11,850 50,446 17,650 51,963 23,650 57,748 35,800 68,548 52,650 79,002 - - - - - - - - - - - - 22000C 123,158 123,158 120,670 122,971 116,946 121,841 112,318 119,500 112,385 119,447 112,770 119,806 113,675 120,724 117,558 124,501 119,513 127,533 125,884 134,755 130,579 140,660 135,167 146,220 142,323 155,450 153,202 165,851 162,831 175,041 22000P 50 52,029 150 51,723 1,550 52,109 7,750 53,678 13,100 53,213 19,150 54,569 25,400 60,209 38,000 70,809 55,300 81,050 72,325 93,645 86,689 103,607 98,087 111,467 116,561 123,902 127,826 132,029 137,229 138,958 22200C 123,158 123,158 119,553 122,905 115,138 121,508 110,283 118,875 110,523 118,808 111,028 119,154 112,092 120,112 116,162 123,969 118,130 127,015 - - - - - - - - - - - - 22200P 50 56,019 250 55,660 1,900 55,806 8,750 56,817 14,450 56,019 20,850 57,269 27,250 62,709 40,350 73,083 58,050 83,098 - - - - - - - - - - - - 22400C 123,158 123,158 117,718 122,785 112,850 121,083 107,956 118,170 108,395 118,077 109,113 118,436 110,323 119,434 114,619 123,370 116,614 126,429 123,171 133,784 127,959 139,769 132,640 145,395 139,849 154,705 151,167 165,358 161,129 174,762 22400P 50 60,009 300 59,610 2,350 59,504 9,900 59,983 15,950 58,852 22,650 60,022 29,250 65,263 42,800 75,371 60,950 85,133 77,459 97,329 91,610 106,905 102,795 114,499 120,764 126,576 131,723 134,556 140,953 141,405 22600C 117,350 123,158 115,138 122,599 110,124 120,604 105,282 117,345 106,014 117,252 106,971 117,638 108,368 118,689 112,943 122,719 114,978 125,804 - - - - - - - - - - - - 22600P 50 63,999 450 63,547 2,900 63,201 11,150 63,161 17,600 61,712 24,650 62,842 31,400 67,856 45,400 77,658 63,560 87,168 - - - - - - - - - - - - 22800C 107,350 123,158 108,700 122,413 106,745 119,979 102,237 116,401 103,354 116,335 104,617 116,747 106,227 117,864 111,108 122,014 113,209 125,113 119,979 132,667 124,926 138,705 129,701 144,411 136,963 153,814 148,880 164,747 159,201 174,363 22800P 50 67,989 650 67,457 3,500 66,899 12,600 66,340 19,400 64,571 26,750 65,688 33,650 70,476 48,100 79,959 66,114 89,203 82,726 100,893 96,491 110,110 107,424 117,399 124,820 129,049 135,500 136,990 144,544 143,786 23000C 97,400 123,091 98,950 122,094 101,425 118,370 98,819 115,350 100,401 115,297 102,024 115,776 103,873 116,960 109,113 121,229 111,294 124,368 - - - - - - - - - - - - 23000P 50 71,979 900 71,341 4,250 70,556 14,200 69,505 21,400 67,431 29,000 68,574 36,050 73,123 50,950 82,260 68,721 91,211 - - - - - - - - - - - - 23200C 87,400 123,091 89,300 121,655 92,050 118,237 94,988 114,140 97,143 114,153 99,204 114,699 101,332 115,976 106,971 120,378 109,246 123,570 116,348 131,297 121,535 137,455 126,496 143,267 133,931 152,790 146,406 164,028 157,112 173,870 23200P 100 75,956 1,250 75,198 5,100 74,187 15,950 72,644 23,550 70,277 31,450 71,487 38,600 75,783 53,950 84,548 71,381 93,206 87,913 104,351 101,319 113,169 111,906 120,178 128,704 131,443 139,104 139,251 147,962 145,967 23400C 77,450 123,025 79,800 121,030 83,050 117,226 87,100 113,635 93,565 112,877 96,132 113,528 98,553 114,885 104,644 119,460 107,038 122,692 - - - - - - - - - - - - 23400P 150 79,919 1,750 78,988 6,150 77,751 17,900 75,743 25,850 73,110 34,150 74,440 41,350 78,456 57,150 86,822 74,081 95,188 - - - - - - - - - - - - 23600C 67,550 122,892 70,500 120,165 73,800 116,375 79,400 112,065 87,850 112,039 92,820 112,225 95,573 113,701 102,170 118,463 104,697 121,748 112,278 129,714 117,798 136,032 122,971 141,964 130,672 151,633 143,719 163,204 154,812 173,272 23600P 250 83,869 2,450 82,699 7,500 81,196 20,100 78,789 28,400 75,903 37,050 77,392 44,200 81,143 60,500 89,096 76,820 97,143 93,100 107,663 106,054 116,095 116,242 122,812 132,374 133,678 142,522 141,392 151,194 148,055 23800C 57,750 122,626 61,400 119,048 64,750 115,297 72,650 110,017 80,750 110,443 89,269 110,828 92,235 112,624 99,523 117,399 102,183 120,737 - - - - - - - - - - - - 23800P 450 87,780 3,300 86,343 9,100 84,548 22,550 81,741 31,150 78,642 40,250 80,332 47,250 83,829 64,100 91,331 79,587 99,085 - - - - - - - - - - - - 24000C 48,750 121,296 52,200 118,024 57,750 112,518 65,500 108,049 74,400 108,554 82,800 109,658 88,657 111,267 96,478 116,348 99,550 119,660 107,796 127,906 113,728 134,409 119,181 140,501 127,201 150,356 140,820 162,260 152,311 172,567 24000P 800 91,637 4,400 89,894 11,000 87,780 25,250 84,614 34,150 81,316 43,600 83,258 50,700 86,489 67,950 93,525 81,954 101,159 98,207 110,828 110,642 118,862 120,391 125,312 135,832 135,779 145,728 143,400 154,266 150,037 24200C 38,850 121,163 43,200 116,734 50,250 110,070 58,950 105,735 67,850 106,626 76,400 107,956 83,900 109,645 93,645 115,018 96,824 118,503 - - - - - - - - - - - - 24200P 1,500 95,347 6,000 93,246 13,250 90,878 28,250 87,381 37,350 83,962 47,300 86,144 54,700 89,083 72,250 95,653 84,920 103,008 - - - - - - - - - - - - 24400C 30,100 119,500 35,300 114,114 42,500 107,690 52,350 103,327 62,250 104,378 71,000 106,001 77,950 107,982 90,546 113,675 94,004 117,266 103,114 125,897 109,365 132,627 115,124 138,878 123,543 148,960 137,734 161,196 149,625 171,769 24400P 2,550 98,912 8,050 96,425 16,050 93,751 31,750 89,961 41,350 87,248 51,350 88,963 58,800 91,637 75,690 97,755 87,886 104,817 103,221 113,754 115,045 121,455 124,315 127,626 139,038 137,748 148,733 145,315 157,139 151,912 24600C 21,650 117,439 28,300 110,429 35,800 104,418 46,500 100,534 55,750 102,197 64,750 104,072 71,700 106,253 87,314 112,265 91,304 115,962 - - - - - - - - - - - - 24600P 4,400 102,170 10,750 99,337 19,050 96,544 36,000 92,248 45,500 90,479 55,550 91,730 63,150 94,124 78,829 99,856 90,825 106,559 - - - - - - - - - - - - 24800C 14,600 113,515 21,950 105,974 30,050 101,572 40,900 97,542 50,900 99,603 59,850 101,878 66,300 104,351 82,050 110,749 88,050 114,606 97,821 123,663 104,724 130,645 110,868 137,109 119,739 147,430 134,449 160,025 146,752 170,865 24800P 7,300 105,003 14,200 101,944 22,900 98,991 40,450 94,456 50,050 93,578 60,100 94,403 67,800 96,531 82,114 101,824 93,738 108,248 108,009 116,587 119,207 123,862 127,985 129,794 141,990 139,556 151,526 147,098 159,812 153,694 25000C 9,200 107,410 16,950 103,327 24,600 99,750 35,500 94,336 45,550 96,983 54,750 99,603 61,150 102,330 77,000 109,153 81,700 113,129 - - - - - - - - - - - - 25000P 11,850 110,922 18,850 104,085 27,550 101,133 45,150 96,558 55,600 96,371 65,200 96,917 72,750 98,832 85,346 103,766 96,597 109,844 - - - - - - - - - - - - 25200C 5,300 103,686 12,200 101,226 20,000 97,595 31,100 90,852 40,400 94,177 49,350 97,223 56,300 100,188 71,950 107,490 78,700 111,680 91,350 121,229 99,922 128,517 106,439 135,194 115,816 145,794 131,005 158,748 143,719 169,854 25200P 18,000 116,042 24,500 107,144 33,150 102,888 50,850 99,656 60,750 99,204 70,950 99,218 78,100 101,013 88,671 105,415 99,390 111,387 112,544 119,168 123,091 126,097 131,377 131,789 144,690 141,232 154,080 148,760 162,286 155,357 25400C 3,000 100,614 8,800 98,592 16,050 95,188 27,250 88,445 36,200 91,158 44,850 94,696 52,000 97,954 67,300 105,735 74,300 110,124 - - - - - - - - - - - - 25400P 25,200 119,766 30,650 111,932 39,250 105,854 56,700 102,702 66,400 101,824 75,850 101,691 82,180 103,114 91,809 107,144 102,144 113,010 - - - - - - - - - - - - 25600C 1,550 97,196 6,150 95,666 13,000 92,408 23,700 85,931 32,450 88,032 40,700 92,036 47,500 95,613 62,850 103,899 70,000 108,501 83,100 118,609 93,200 126,230 101,750 133,146 111,786 144,065 127,387 157,352 140,501 168,750 25600P 33,800 121,628 38,050 115,231 46,000 109,259 63,600 105,163 72,250 104,325 81,700 103,859 85,918 105,083 94,868 108,807 104,750 114,286 116,774 121,522 126,655 128,132 134,463 133,598 147,098 142,762 156,408 150,316 164,560 156,926 25800C 800 93,512 4,200 92,448 10,150 89,562 20,600 83,271 28,950 84,814 36,900 89,296 43,700 93,206 58,650 101,997 66,050 106,838 - - - - - - - - - - - - 25800P 42,950 122,759 46,150 117,665 53,750 111,733 70,250 107,676 78,950 106,439 85,758 105,868 89,548 106,971 97,821 110,376 107,277 115,630 - - - - - - - - - - - - 26000C 400 89,681 2,750 89,043 8,000 86,436 17,800 80,491 25,750 81,515 33,350 86,463 39,850 90,692 54,000 99,962 62,200 105,123 75,450 115,803 85,800 123,796 94,650 130,978 106,850 142,216 123,623 155,849 137,149 167,540 26000P 53,000 122,692 54,800 119,407 61,550 114,087 77,400 109,871 85,650 108,501 89,642 107,756 93,060 108,714 100,694 111,879 109,725 116,933 120,644 123,663 129,874 129,967 137,229 135,261 149,239 144,158 158,509 151,753 166,609 158,376 26200C 200 85,771 1,850 85,412 6,100 83,204 15,250 77,645 22,800 78,150 30,000 83,550 36,700 88,179 50,850 97,994 58,700 103,367 - - - - - - - - - - - - 26200P 62,800 122,958 63,700 120,817 69,750 116,029 85,100 111,680 91,304 110,257 93,485 109,778 96,411 110,323 103,407 113,236 111,693 117,705 - - - - - - - - - - - - 26400C 100 81,821 1,150 81,701 4,650 79,800 13,050 74,692 20,150 74,746 26,950 80,584 33,300 85,532 47,300 95,906 55,200 101,558 68,350 112,837 78,900 121,229 87,900 128,690 100,550 140,288 119,726 154,253 133,638 166,236 26400P 72,700 123,091 73,000 121,721 78,300 117,611 92,800 113,449 95,427 111,999 97,116 111,467 99,617 111,866 106,014 114,552 113,821 118,822 124,115 125,578 132,720 131,616 139,663 136,737 151,114 145,422 160,371 153,069 168,457 159,719 26600C 50 77,844 700 77,884 3,500 76,288 11,100 71,673 17,700 71,301 24,150 77,578 30,350 82,872 43,950 93,778 51,850 99,696 - - - - - - - - - - - - 26600P 82,700 123,091 82,550 122,306 87,150 118,862 98,300 114,978 99,271 113,542 100,548 113,010 102,649 113,276 108,488 115,803 115,829 119,872 - - - - - - - - - - - - 26800C 50 73,854 400 74,014 2,650 72,657 9,400 68,601 15,500 67,843 21,650 74,559 27,550 80,159 40,950 91,623 48,650 97,794 61,850 109,751 72,450 118,529 81,600 126,310 94,600 138,280 115,050 152,564 129,994 164,840 26800P 92,650 123,158 92,300 122,639 96,250 119,846 102,383 116,321 102,822 114,938 103,766 114,419 105,495 114,592 110,802 116,960 117,718 120,857 127,148 127,267 135,207 133,093 141,778 138,067 152,710 146,539 161,980 154,280 170,080 160,969 27000C 50 69,864 250 70,091 1,950 68,973 7,900 65,475 13,550 64,850 19,400 71,540 25,000 77,432 38,000 89,415 45,600 95,853 - - - - - - - - - - - - 27000P 102,650 123,158 102,100 122,892 104,777 119,633 106,054 117,505 106,080 116,188 106,745 115,710 108,129 115,803 112,983 118,050 119,473 121,788 - - - - - - - - - - - - 27200C 50 65,874 150 66,140 1,450 65,236 6,600 62,337 11,750 62,071 17,350 68,521 22,600 74,666 35,200 87,181 42,700 93,884 54,950 106,320 65,900 115,616 73,750 123,450 87,750 135,979 108,550 150,755 126,230 163,350 27200P 112,650 123,158 112,000 123,025 111,866 121,575 109,299 118,529 109,020 117,319 109,498 116,893 110,562 116,907 115,005 119,048 121,096 122,639 130,180 129,076 137,455 134,489 143,959 139,570 154,373 147,856 163,363 155,370 171,490 162,113 27400C 50 61,884 100 62,177 1,050 61,485 5,500 59,171 10,150 59,264 15,450 65,502 20,700 72,032 32,600 84,907 39,900 91,863 - - - - - - - - - - - - 27400P 122,650 123,158 119,859 123,091 115,058 122,014 112,039 119,367 111,600 118,276 111,972 117,931 112,797 117,917 116,867 119,979 122,586 123,437 - - - - - - - - - - - - 27600C 50 57,894 50 58,200 750 57,722 4,550 56,006 8,750 56,458 13,750 62,510 18,450 69,146 30,150 82,619 37,250 89,814 48,950 102,809 59,900 112,611 67,650 120,684 81,900 133,678 102,350 148,866 121,050 161,767 27600P 123,158 123,158 120,737 123,091 117,518 122,346 114,446 120,112 113,887 119,128 114,193 118,862 114,792 118,835 118,582 120,843 123,956 124,182 132,454 130,419 139,264 135,646 145,475 140,634 155,477 148,773 164,507 156,341 172,673 163,151 27800C 50 53,918 50 54,250 550 53,958 3,800 52,880 7,500 53,665 12,000 59,384 16,850 66,553 27,950 80,358 34,750 87,753 - - - - - - - - - - - - 27800P 123,158 123,158 123,158 123,158 119,487 122,626 116,401 120,697 115,882 119,886 116,148 119,686 116,601 119,646 120,125 121,628 125,179 124,847 - - - - - - - - - - - - 28000C 50 49,954 50 50,340 400 50,247 3,150 49,781 6,450 50,899 10,400 56,232 15,100 63,786 26,000 78,150 32,350 85,652 43,400 99,164 54,300 109,472 61,900 117,811 76,350 131,297 96,400 146,885 114,800 160,092 28000P 123,158 123,158 123,158 123,158 120,750 122,785 118,037 121,202 117,585 120,537 117,864 120,418 118,170 120,378 121,508 122,333 126,270 125,472 134,276 131,550 140,700 136,644 146,659 141,551 156,314 149,571 165,412 157,206 173,644 164,095 28200C 50 46,031 50 46,510 250 46,523 2,650 46,762 5,600 48,185 8,750 52,867 13,650 61,166 23,800 75,743 30,100 83,537 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 121,588 122,892 119,380 121,628 118,955 121,069 119,314 121,043 119,567 121,030 122,732 122,985 127,241 126,017 - - - - - - - - - - - - 28400C 50 42,200 50 42,786 200 42,972 2,150 43,757 4,850 45,525 7,550 49,848 12,300 58,559 21,800 73,362 27,950 81,409 38,300 95,387 49,100 106,240 56,550 114,845 71,100 128,837 90,650 144,810 108,750 158,336 28400P 123,158 123,158 123,158 123,158 122,293 122,998 120,431 121,987 120,152 121,548 120,511 121,575 120,764 121,615 123,809 123,557 128,079 126,522 135,646 132,481 141,764 137,482 147,510 142,310 156,886 150,236 166,077 157,977 174,402 164,933 28600C 50 38,476 50 39,221 150 39,501 1,750 40,844 4,150 42,905 6,450 46,829 10,700 55,607 19,950 70,982 25,900 79,241 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 122,652 123,051 121,229 122,253 121,083 121,934 121,522 122,040 121,761 122,107 124,740 124,075 128,797 126,988 - - - - - - - - - - - - 28800C 50 34,899 50 35,856 100 36,069 1,400 37,971 3,450 40,259 5,500 43,903 9,450 52,907 18,200 68,588 24,000 77,100 33,650 91,504 44,250 102,902 51,500 111,773 66,050 126,283 85,200 142,655 102,950 156,501 28800P 123,158 123,158 123,158 123,158 122,945 123,104 121,867 122,479 121,814 122,253 122,320 122,426 122,612 122,546 125,538 124,541 129,395 127,374 136,591 133,226 142,496 138,147 148,055 142,935 157,219 150,795 166,516 158,615 174,948 165,664 29000C 50 31,534 50 32,691 50 32,531 1,100 35,165 2,900 37,732 4,650 41,030 8,350 50,274 16,600 66,207 22,200 74,932 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 122,971 123,104 122,293 122,652 122,386 122,519 122,931 122,745 123,291 122,918 126,190 124,940 129,887 127,733 - - - - - - - - - - - - 29200C 50 28,382 50 29,752 50 29,685 900 32,558 2,350 35,165 3,950 38,330 7,350 47,680 15,100 63,840 20,500 72,751 29,400 87,514 39,750 99,470 46,750 108,581 61,300 123,650 79,950 140,421 97,350 154,572 29200P 123,158 123,158 123,158 123,158 122,998 123,104 122,652 122,798 122,785 122,719 123,384 122,998 123,823 123,224 126,722 125,286 130,273 128,025 137,123 133,771 142,895 138,665 148,281 143,413 157,312 151,247 166,728 159,174 175,280 166,316 29400C 50 25,469 50 27,052 50 27,052 700 29,938 1,950 32,757 3,300 35,604 6,450 45,153 13,700 61,472 18,900 70,583 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 123,158 123,158 122,852 122,892 123,091 122,892 123,703 123,211 124,235 123,490 127,134 125,578 130,566 128,291 - - - - - - - - - - - - 29600C 50 22,796 50 24,578 50 24,658 550 27,477 1,600 30,417 2,850 33,316 5,650 42,693 12,400 59,105 17,400 68,415 25,550 83,470 35,600 95,972 42,350 105,336 56,800 120,950 74,950 138,107 91,950 152,564 29600P 123,158 123,158 123,158 123,158 123,158 123,158 123,011 122,971 123,304 123,025 123,916 123,370 124,527 123,703 127,440 125,831 130,752 128,504 137,282 134,157 142,975 139,038 148,228 143,746 157,179 151,580 166,742 159,613 175,413 166,861 29800C 50 20,375 50 22,330 50 22,477 450 25,230 1,300 28,142 - - 5,050 40,525 11,250 56,830 16,000 66,247 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,051 123,437 123,131 - - 124,727 123,876 127,640 126,030 130,858 128,677 - - - - - - - - - - - - 30000C 50 18,194 50 20,295 50 20,495 350 23,009 1,050 25,948 - - 4,250 37,851 10,150 54,530 14,700 64,106 22,100 79,374 31,750 92,395 38,250 101,997 52,550 118,183 70,150 135,713 86,800 150,489 30000P 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,078 123,503 123,211 - - 124,847 124,009 127,759 126,190 130,885 128,810 137,096 134,383 142,775 139,277 147,896 143,959 156,846 151,819 166,542 159,972 175,347 167,314 30200C - - 50 18,447 50 18,699 300 21,120 850 23,886 - - 3,700 35,630 9,150 52,269 13,450 61,951 - - - - - - - - - - - - 30200P - - 123,158 123,158 123,158 123,158 123,211 123,118 123,543 123,264 - - 124,900 124,102 127,813 126,310 130,845 128,903 - - - - - - - - - - - - 30400C - - 50 16,797 50 17,090 200 18,832 700 21,984 - - 3,200 33,449 8,200 50,008 12,300 59,810 19,000 75,238 28,250 88,790 34,450 98,606 48,550 115,364 65,600 133,252 81,800 148,321 30400P - - 123,158 123,158 123,158 123,158 123,224 123,144 123,543 123,291 - - 124,900 124,168 127,786 126,403 130,739 128,970 136,630 134,463 142,336 139,397 147,337 144,052 156,314 151,939 166,143 160,225 175,094 167,673 30600C - - 50 15,308 50 15,640 150 16,944 550 20,056 - - 2,750 31,321 7,350 47,813 11,250 57,722 - - - - - - - - - - - - 30600P - - 123,158 123,158 123,158 123,158 123,237 123,158 123,517 123,317 - - 124,847 124,222 127,693 126,456 130,579 129,010 - - - - - - - - - - - - 30800C - - 50 13,965 50 14,324 100 14,975 450 18,354 - - 2,350 29,260 6,600 45,698 10,250 55,633 16,200 71,061 25,000 85,120 30,900 95,148 44,800 112,504 61,300 130,739 77,050 146,100 30800P - - 123,158 123,158 123,158 123,158 123,224 123,171 123,490 123,330 - - 124,767 124,248 127,573 126,483 130,366 129,010 135,912 134,396 141,658 139,384 146,552 144,025 155,610 151,979 165,571 160,371 174,655 167,952 31000C - - - - 50 13,153 50 12,701 350 16,638 - - 2,000 27,278 5,850 43,504 9,350 53,599 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,224 123,171 123,450 123,330 - - 124,674 124,248 127,387 126,483 130,127 128,996 - - - - - - - - - - - - 31200C - - - - 50 12,315 50 12,315 300 15,281 - - 1,700 25,403 5,250 41,522 8,500 51,564 13,750 66,925 22,100 81,475 27,650 91,650 41,250 109,592 57,150 128,145 72,500 143,812 31200P - - - - 123,158 123,158 123,197 123,184 123,424 123,330 - - 124,554 124,235 127,201 126,469 129,847 128,943 135,008 134,223 140,807 139,264 145,581 143,892 154,745 151,925 164,813 160,451 174,030 168,138 31400C - - - - 50 12,315 50 12,315 200 13,433 - - 1,450 23,660 4,650 39,474 7,700 49,542 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,197 123,184 123,357 123,317 - - 124,421 124,208 126,975 126,429 129,542 128,877 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 150 12,315 - - 1,200 21,838 4,100 37,452 6,950 47,534 11,600 62,815 19,400 77,765 24,650 88,125 37,900 106,626 53,250 125,525 68,100 141,445 31600P - - - - 123,158 123,158 123,197 123,184 123,357 123,317 - - 124,288 124,168 126,722 126,363 129,196 128,783 133,970 133,944 139,796 139,038 144,464 143,653 153,734 151,792 163,922 160,424 173,245 168,231 31800C - - - - 50 12,315 50 12,315 100 12,315 - - 1,050 20,455 3,650 35,604 6,300 45,632 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,197 123,184 123,317 123,304 - - 124,182 124,142 126,483 126,296 128,863 128,677 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 850 18,726 3,200 33,688 5,700 43,757 9,700 58,746 17,000 74,094 21,900 84,574 34,750 103,620 49,500 122,812 63,900 139,011 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 124,035 124,075 126,217 126,203 128,517 128,571 132,853 133,558 138,679 138,732 143,214 143,320 152,590 151,566 162,858 160,331 172,314 168,245 32200C - - - - - - 50 12,315 - - - - 700 17,223 2,850 31,999 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,916 124,022 125,977 126,110 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 600 16,013 - - 4,600 40,033 8,050 54,729 14,800 70,410 19,400 81,023 31,850 100,614 46,000 120,085 - - 32400P - - - - - - 123,158 123,158 - - - - 123,823 123,969 - - 127,813 128,278 131,696 133,106 137,468 138,333 141,871 142,908 151,367 151,274 161,688 160,145 - - 32600C - - - - - - 50 12,315 - - - - 500 14,749 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,729 123,916 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 400 13,419 - - 3,700 36,535 6,650 50,845 12,850 66,779 17,100 77,445 29,100 97,568 42,650 117,306 - - 32800P - - - - - - 123,158 123,158 - - - - 123,623 123,849 - - 127,121 127,959 130,579 132,587 136,231 137,867 140,461 142,416 150,050 150,901 160,398 159,892 - - 33000C - - - - - - 50 12,315 - - - - 350 12,528 - - 3,300 34,819 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,570 123,809 - - 126,788 127,786 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 250 12,315 - - 2,950 33,196 5,400 46,949 11,100 63,175 15,050 73,934 26,550 94,509 39,500 114,486 - - 33200P - - - - - - 123,158 123,158 - - - - 123,463 123,729 - - 126,483 127,613 129,448 132,015 134,968 137,335 139,038 141,857 148,667 150,476 159,001 159,560 - - 33400C - - - - - - 50 12,315 - - - - 200 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,410 123,663 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 150 12,315 - - 2,300 29,925 4,400 43,331 9,550 59,637 13,150 70,370 24,150 91,424 36,500 111,613 - - 33600P - - - - - - 123,158 123,158 - - - - 123,410 123,663 - - 125,857 127,227 128,451 131,430 133,731 136,763 137,575 141,232 147,231 149,970 157,525 159,161 - - 33800C - - - - - - 50 12,315 - - - - 100 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,344 123,596 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 1,800 26,959 3,500 39,673 8,200 56,205 11,450 66,859 21,950 88,378 33,700 108,740 - - 34000P - - - - - - 123,158 123,158 - - - - 123,291 123,517 - - 125,339 126,855 127,493 130,792 132,547 136,152 136,152 140,567 145,781 149,425 155,982 158,708 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,291 123,517 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 1,400 24,206 2,800 36,335 6,950 52,734 9,950 63,427 19,900 85,306 31,050 105,841 - - 34400P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - 124,900 126,496 126,695 130,180 131,364 135,487 134,782 139,849 144,305 148,827 154,386 158,190 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 1,100 21,785 2,200 33,063 5,900 49,449 8,600 60,036 18,000 82,247 28,550 102,902 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - 124,554 126,163 125,990 129,542 130,300 134,822 133,465 139,104 142,828 148,188 152,750 157,605 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 950 20,495 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 124,368 125,977 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 800 19,125 1,700 29,925 4,950 46,164 7,400 56,711 16,250 79,214 26,250 99,989 - - 35200P - - - - - - - - - - - - 123,224 123,397 - - 124,195 125,764 125,365 128,916 129,276 134,117 132,215 138,333 141,379 147,510 151,114 156,979 - - 35600C - - - - - - - - - - - - 50 12,315 - - 600 16,930 1,300 26,959 - - 6,300 53,359 14,650 76,222 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,942 125,445 124,860 128,305 - - 131,018 137,522 139,969 146,792 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 450 14,962 1,000 24,312 - - 5,350 50,127 13,150 73,203 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,743 125,153 124,474 127,759 - - 129,941 136,710 138,572 146,047 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 350 13,379 750 21,758 - - 4,550 47,082 11,800 70,277 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,623 124,926 124,155 127,214 - - 128,996 135,912 137,242 145,275 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 250 12,315 550 19,324 - - 3,800 43,969 10,550 67,351 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,490 124,660 123,889 126,695 - - 128,079 135,074 135,965 144,491 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 200 12,315 - - - - - - 9,950 65,874 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,424 124,501 - - - - - - 135,340 144,078 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 150 12,315 400 17,117 - - 3,200 41,123 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,424 124,488 123,690 126,230 - - 127,334 134,290 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 100 12,315 300 15,295 - - 2,650 38,250 8,350 61,592 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,128 123,557 125,844 - - 126,642 133,492 133,585 142,842 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 200 13,206 - - 2,200 35,590 7,400 58,799 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,102 123,424 125,405 - - 126,057 132,734 132,507 142,017 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,836 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,823 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,809 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,809 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 10 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,038 10,052 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,054 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,028 10,028 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,044 10,057 10,082 4800P - - - - 10 1,002 30 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,045 10,065 10,096 5000P 10 1,002 10 1,002 10 1,002 40 1,002 5200C 10,028 10,028 - - 10,037 10,045 10,073 10,108 5200P 10 1,002 - - 10 1,002 50 1,002 5400C 10,028 10,028 10,028 10,028 10,045 10,056 10,088 10,126 5400P 10 1,002 10 1,002 20 1,002 70 1,002 5600C 10,028 10,028 - - 10,052 10,064 10,102 10,145 5600P 10 1,002 - - 30 1,002 90 1,002 5800C 10,028 10,028 10,028 10,028 10,058 10,072 10,122 10,167 5800P 10 1,002 10 1,002 50 1,002 120 1,002 6000C 10,028 10,028 10,028 10,028 10,069 10,084 10,146 10,194 6000P 10 1,002 10 1,002 60 1,002 160 1,002 6200C 10,028 10,028 10,028 10,028 10,078 10,094 10,171 10,221 6200P 10 1,002 10 1,002 80 1,002 210 1,050 6400C 10,028 10,028 10,028 10,028 10,088 10,104 10,199 10,248 6400P 10 1,002 10 1,002 100 1,002 270 1,246 6600C 10,028 10,028 10,032 10,030 10,101 10,117 10,225 10,274 6600P 10 1,002 10 1,002 140 1,002 330 1,441 6800C 10,028 10,028 10,032 10,030 10,113 10,129 10,254 10,303 6800P 10 1,002 10 1,002 180 1,017 420 1,686 6900C - - 10,032 10,030 10,117 10,134 10,267 10,318 6900P - - 10 1,002 200 1,103 470 1,815 7000C 10,028 10,028 10,032 10,030 10,122 10,139 10,280 10,330 7000P 10 1,002 10 1,002 230 1,212 520 1,944 7100C - - 10,032 10,030 10,126 10,145 10,292 10,343 7100P - - 10 1,002 260 1,322 580 2,085 7200C 10,028 10,028 10,030 10,030 10,130 10,150 10,303 10,355 7200P 10 1,002 20 1,002 300 1,449 640 2,226 7300C - - 10,029 10,029 10,131 10,153 10,312 10,364 7300P - - 30 1,002 340 1,577 700 2,367 7400C 10,028 10,028 10,029 10,029 10,131 10,157 10,320 10,375 7400P 10 1,002 40 1,002 380 1,705 780 2,529 7500C 10,028 10,028 10,025 10,028 10,130 10,158 10,326 10,384 7500P 10 1,002 50 1,002 430 1,848 860 2,690 7600C 10,028 10,028 10,021 10,025 10,126 10,158 10,328 10,391 7600P 10 1,002 60 1,082 490 2,006 940 2,852 7700C 10,028 10,028 10,014 10,022 10,118 10,158 10,327 10,396 7700P 10 1,002 70 1,220 540 2,151 1,040 3,031 7800C 10,028 10,028 10,002 10,017 10,106 10,155 10,322 10,400 7800P 10 1,002 80 1,369 600 2,311 1,140 3,207 7900C 10,028 10,028 9,994 10,014 10,090 10,151 10,312 10,401 7900P 10 1,125 100 1,552 690 2,504 1,240 3,384 8000C 10,012 10,021 9,977 10,006 10,068 10,143 10,298 10,400 8000P 10 1,284 120 1,739 780 2,694 1,360 3,576 8100C 10,009 10,021 9,957 10,000 10,040 10,134 10,276 10,397 8100P 10 1,468 140 1,937 860 2,875 1,490 3,771 8200C 10,006 10,020 9,925 9,988 10,005 10,121 10,250 10,391 8200P 10 1,678 170 2,158 960 3,074 1,620 3,966 8300C 9,981 10,013 9,889 9,975 9,960 10,105 10,215 10,380 8300P 10 1,915 200 2,388 1,070 3,281 1,760 4,166 8400C 9,975 10,012 9,840 9,957 9,907 10,085 10,171 10,367 8400P 20 2,235 240 2,636 1,170 3,481 1,970 4,395 8500C 9,941 10,004 9,783 9,937 9,843 10,061 10,118 10,348 8500P 30 2,549 280 2,892 1,280 3,690 2,110 4,595 8600C 9,901 9,994 9,707 9,912 9,766 10,030 10,054 10,327 8600P 40 2,871 330 3,162 1,400 3,907 2,270 4,801 8700C 9,852 9,986 9,605 9,877 9,675 9,996 9,980 10,299 8700P 60 3,215 400 3,448 1,540 4,136 2,450 5,014 8800C 9,767 9,968 9,488 9,840 9,570 9,955 9,893 10,267 8800P 70 3,559 470 3,739 1,690 4,370 2,640 5,230 8900C 9,666 9,949 9,345 9,795 9,449 9,908 9,792 10,230 8900P 100 3,919 550 4,039 1,840 4,607 2,850 5,451 9000C 9,518 9,923 9,207 9,760 9,310 9,855 9,678 10,186 9000P 130 4,285 630 4,346 2,020 4,854 3,060 5,671 9100C 9,320 9,885 8,968 9,678 9,151 9,794 9,548 10,135 9100P 170 4,653 730 4,660 2,210 5,105 3,300 5,897 9200C 9,065 9,838 8,719 9,599 8,973 9,723 9,401 10,080 9200P 220 5,023 850 4,975 2,430 5,365 3,540 6,120 9300C 8,731 9,771 8,429 9,508 8,771 9,645 9,238 10,016 9300P 290 5,389 990 5,292 2,660 5,625 3,820 6,348 9400C 8,200 9,694 8,095 9,401 8,546 9,556 9,057 9,944 9400P 370 5,752 1,150 5,607 2,910 5,889 4,100 6,572 9500C 7,310 9,589 7,745 9,324 8,300 9,458 8,857 9,865 9500P 450 6,118 1,340 5,915 3,170 6,153 4,420 6,798 9600C 6,390 9,502 6,970 9,200 8,027 9,348 8,639 9,778 9600P 580 6,463 1,550 6,220 3,460 6,418 4,750 7,022 9700C 5,540 9,353 6,210 9,037 7,724 9,247 8,401 9,682 9700P 740 6,798 1,800 6,511 3,780 6,683 5,110 7,241 9800C 4,680 9,203 5,520 8,835 7,393 9,114 8,139 9,582 9800P 940 7,118 2,070 6,798 4,120 6,945 5,480 7,458 9900C 3,970 8,926 4,870 8,605 7,046 8,962 7,861 9,465 9900P 1,190 7,417 2,380 7,070 4,500 7,203 5,814 7,670 10000C 3,320 8,599 4,260 8,349 6,480 8,801 7,570 9,337 10000P 1,480 7,700 2,750 7,320 4,930 7,450 6,123 7,876 10100C 2,650 8,303 3,680 8,070 5,960 8,622 7,267 9,200 10100P 1,860 7,948 3,180 7,546 5,370 7,692 6,435 8,075 10200C 2,160 8,099 3,170 7,757 5,440 8,432 6,900 9,054 10200P 2,330 8,159 3,680 7,745 5,850 7,925 6,739 8,275 10300C 1,680 7,892 2,700 7,420 4,950 8,231 6,400 8,899 10300P 2,880 8,339 4,220 8,027 6,317 8,146 7,054 8,456 10400C 1,330 7,632 2,290 7,146 4,500 8,017 5,920 8,734 10400P 3,470 8,637 4,810 8,323 6,684 8,355 7,360 8,633 10500C 1,030 7,353 1,950 6,890 4,070 7,793 5,500 8,562 10500P 4,210 8,914 5,490 8,567 7,047 8,545 7,659 8,799 10600C 790 7,051 1,650 6,622 3,680 7,559 5,090 8,381 10600P 4,950 9,183 6,180 8,797 7,394 8,726 7,949 8,956 10700C 590 6,733 1,380 6,345 3,320 7,317 4,700 8,194 10700P 5,760 9,385 6,920 8,994 7,727 8,893 8,226 9,103 10800C 440 6,395 1,150 6,055 2,990 7,070 4,310 7,997 10800P 6,620 9,537 7,607 9,186 8,029 9,026 8,482 9,231 10900C 320 6,047 960 5,756 2,700 6,818 3,990 7,799 10900P 7,490 9,674 8,034 9,336 8,319 9,167 8,727 9,356 11000C 240 5,685 790 5,453 2,430 6,564 3,660 7,592 11000P 8,400 9,771 8,404 9,458 8,586 9,295 8,956 9,472 11100C 170 5,321 650 5,145 2,180 6,306 3,370 7,385 11100P 8,945 9,847 8,746 9,577 8,828 9,408 9,166 9,579 11200C 120 4,952 530 4,837 1,950 6,046 3,090 7,172 11200P 9,268 9,900 9,036 9,673 9,050 9,513 9,361 9,679 11300C 80 4,584 430 4,529 1,740 5,785 2,830 6,955 11300P 9,489 9,933 9,267 9,747 9,250 9,607 9,538 9,770 11400C 60 4,220 350 4,226 1,550 5,527 2,590 6,739 11400P 9,679 9,965 9,465 9,811 9,425 9,690 9,694 9,849 11500C 50 3,867 280 3,926 1,380 5,270 2,390 6,528 11500P 9,808 9,986 9,617 9,861 9,578 9,764 9,838 9,924 11600C 30 3,511 230 3,637 1,250 5,036 2,160 6,300 11600P 9,880 9,997 9,740 9,903 9,707 9,827 9,959 9,989 11700C 20 3,169 180 3,351 1,090 4,772 1,970 6,080 11700P 9,939 10,008 9,835 9,937 9,820 9,884 10,065 10,048 11800C 10 2,820 140 3,073 970 4,532 1,800 5,866 11800P 9,988 10,018 9,892 9,957 9,911 9,931 10,157 10,100 11900C 10 2,541 110 2,810 860 4,297 1,610 5,629 11900P 9,993 10,018 9,941 9,976 9,986 9,972 10,231 10,143 12000C 10 2,288 90 2,568 770 4,079 1,470 5,419 12000P 9,998 10,018 9,981 9,994 10,044 10,005 10,292 10,182 12100C 10 2,062 70 2,328 650 3,814 1,350 5,220 12100P 10,028 10,028 10,005 10,005 10,092 10,034 10,339 10,214 12200C 10 1,860 50 2,086 570 3,593 1,210 4,998 12200P 10,028 10,028 10,016 10,012 10,125 10,057 10,374 10,241 12300C 10 1,681 40 1,883 490 3,364 1,050 4,745 12300P 10,028 10,028 10,024 10,017 10,150 10,077 10,400 10,263 12400C 10 1,521 30 1,682 430 3,164 940 4,531 12400P 10,028 10,028 10,030 10,021 10,163 10,090 10,415 10,280 12500C 10 1,380 20 1,473 370 2,956 840 4,322 12500P 10,028 10,028 10,033 10,025 10,173 10,102 10,421 10,294 12600C 10 1,255 10 1,238 320 2,763 750 4,117 12600P 10,028 10,028 10,033 10,025 10,175 10,110 10,420 10,302 12700C 10 1,143 10 1,131 270 2,562 660 3,904 12700P 10,028 10,028 10,033 10,029 10,173 10,115 10,413 10,308 12800C 10 1,045 10 1,037 230 2,380 590 3,716 12800P 10,028 10,028 10,033 10,029 10,167 10,118 10,403 10,311 12900C 10 1,002 10 1,002 200 2,222 520 3,519 12900P 10,028 10,028 10,033 10,029 10,161 10,119 10,387 10,311 13000C 10 1,002 10 1,002 170 2,058 460 3,334 13000P 10,028 10,028 10,028 10,028 10,151 10,119 10,370 10,308 13100C - - 10 1,002 140 1,887 - - 13100P - - 10,028 10,028 10,139 10,117 - - 13200C - - 10 1,002 120 1,750 350 2,961 13200P - - 10,028 10,028 10,130 10,114 10,324 10,298 13300C - - 10 1,002 100 1,607 - - 13300P - - 10,028 10,028 10,118 10,110 - - 13400C - - 10 1,002 80 1,456 270 2,634 13400P - - 10,028 10,028 10,105 10,106 10,280 10,282 13500C - - 10 1,002 70 1,356 - - 13500P - - 10,028 10,028 10,098 10,102 - - 13600C - - 10 1,002 60 1,254 210 2,342 13600P - - 10,028 10,028 10,090 10,098 10,239 10,263 13700C - - 10 1,002 50 1,147 - - 13700P - - 10,028 10,028 10,081 10,093 - - 13800C - - 10 1,002 40 1,037 150 2,025 13800P - - 10,028 10,028 10,072 10,088 10,191 10,238 14000C - - 10 1,002 30 1,002 110 1,760 14000P - - 10,028 10,028 10,062 10,080 10,154 10,214 14200C - - 10 1,002 20 1,002 80 1,522 14200P - - 10,028 10,028 10,052 10,070 10,123 10,190 14400C - - 10 1,002 10 1,002 60 1,328 14400P - - 10,028 10,028 10,041 10,058 10,101 10,170 14600C - - 10 1,002 10 1,002 40 1,113 14600P - - 10,028 10,028 10,040 10,058 10,078 10,146 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,040 10,057 10,066 10,130 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,054 10,111 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,041 10,088 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,086 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,084 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,644 24,644 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,777 24,817 - - 15000P - - - - 280 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,871 24,910 - - 17000P 10 2,463 - - 730 3,245 - - 17100C - - 24,644 24,631 24,871 24,910 25,256 25,376 17100P - - 30 2,463 740 3,311 1,480 5,080 17200C 24,631 24,631 24,644 24,631 24,871 24,924 25,270 25,389 17200P 10 2,463 40 2,463 770 3,418 1,500 5,173 17300C - - 24,631 24,631 24,884 24,924 25,283 25,403 17300P - - 50 2,463 810 3,537 1,560 5,306 17400C 24,631 24,631 24,631 24,631 24,884 24,924 25,296 25,416 17400P 10 2,463 60 2,463 850 3,657 1,620 5,453 17500C - - 24,631 24,631 24,884 24,937 25,296 25,429 17500P - - 70 2,463 890 3,777 1,690 5,599 17600C 24,631 24,631 24,631 24,631 24,884 24,937 25,309 25,429 17600P 10 2,463 80 2,463 930 3,896 1,750 5,732 17700C - - 24,631 24,631 24,884 24,937 25,309 25,442 17700P - - 90 2,463 970 4,016 1,820 5,891 17800C 24,631 24,631 24,631 24,631 24,884 24,937 25,323 25,456 17800P 10 2,463 100 2,463 1,010 4,136 1,890 6,038 17900C - - 24,618 24,631 24,871 24,937 25,323 25,456 17900P - - 110 2,463 1,050 4,256 1,970 6,197 18000C 24,631 24,631 24,618 24,631 24,871 24,937 25,336 25,469 18000P 10 2,463 120 2,463 1,130 4,428 2,040 6,344 18100C - - 24,618 24,631 24,871 24,937 25,336 25,469 18100P - - 130 2,463 1,150 4,535 2,120 6,503 18200C 24,631 24,631 24,618 24,618 24,871 24,937 25,336 25,482 18200P 10 2,463 140 2,463 1,200 4,668 2,200 6,663 18300C 24,631 24,631 24,605 24,618 24,857 24,937 25,336 25,482 18300P 10 2,463 150 2,463 1,250 4,801 2,290 6,836 18400C 24,618 24,631 24,605 24,618 24,857 24,937 25,336 25,496 18400P 10 2,463 160 2,553 1,300 4,947 2,370 6,995 18500C 24,618 24,631 24,605 24,618 24,844 24,937 25,336 25,496 18500P 10 2,463 170 2,686 1,360 5,093 2,460 7,155 18600C 24,618 24,631 24,591 24,618 24,831 24,937 25,336 25,509 18600P 10 2,463 180 2,806 1,420 5,240 2,550 7,328 18700C 24,618 24,631 24,578 24,605 24,817 24,937 25,323 25,509 18700P 10 2,463 190 2,952 1,480 5,399 2,650 7,501 18800C 24,618 24,631 24,578 24,605 24,817 24,937 25,323 25,509 18800P 10 2,463 210 3,112 1,540 5,546 2,740 7,674 18900C 24,618 24,631 24,565 24,605 24,804 24,924 25,309 25,509 18900P 10 2,463 220 3,258 1,600 5,705 2,840 7,847 19000C 24,618 24,631 24,551 24,591 24,777 24,924 25,309 25,509 19000P 10 2,463 240 3,418 1,670 5,865 2,940 8,019 19100C 24,618 24,631 24,538 24,591 24,764 24,910 25,296 25,509 19100P 10 2,463 250 3,577 1,740 6,038 3,050 8,206 19200C 24,618 24,631 24,525 24,591 24,751 24,910 25,283 25,509 19200P 10 2,463 270 3,750 1,810 6,197 3,160 8,392 19300C 24,605 24,618 24,511 24,578 24,724 24,897 25,270 25,509 19300P 10 2,487 290 3,923 1,890 6,370 3,270 8,578 19400C 24,605 24,618 24,498 24,565 24,698 24,897 25,243 25,509 19400P 10 2,646 310 4,109 1,960 6,543 3,390 8,764 19500C 24,605 24,618 24,472 24,565 24,671 24,884 25,230 25,509 19500P 10 2,806 330 4,295 2,040 6,716 3,510 8,950 19600C 24,591 24,618 24,445 24,551 24,644 24,871 25,203 25,496 19600P 10 2,979 360 4,495 2,130 6,902 3,630 9,137 19700C 24,591 24,618 24,432 24,538 24,618 24,871 25,176 25,496 19700P 10 3,165 380 4,694 2,210 7,075 3,760 9,336 19800C 24,578 24,605 24,405 24,538 24,578 24,857 25,150 25,482 19800P 20 3,524 410 4,894 2,300 7,261 3,880 9,522 19900C 24,578 24,605 24,365 24,525 24,538 24,844 25,123 25,482 19900P 30 3,830 430 5,107 2,390 7,461 4,020 9,722 20000C 24,565 24,605 24,339 24,511 24,498 24,817 25,083 25,469 20000P 40 4,109 460 5,320 2,490 7,647 4,160 9,921 20200C 24,538 24,605 24,259 24,485 24,418 24,791 25,004 25,442 20200P 50 4,615 530 5,772 2,610 7,980 4,440 10,320 20400C 24,511 24,591 24,179 24,458 24,312 24,751 24,910 25,416 20400P 60 5,133 600 6,251 2,810 8,392 4,740 10,733 20600C 24,445 24,578 24,059 24,418 24,192 24,698 24,804 25,376 20600P 70 5,692 680 6,743 3,030 8,804 4,940 11,092 20800C 24,405 24,565 23,926 24,365 24,046 24,644 24,684 25,336 20800P 90 6,304 760 7,248 3,270 9,230 5,260 11,517 21000C 24,325 24,551 23,780 24,312 23,886 24,591 24,538 25,283 21000P 110 6,929 840 7,780 3,530 9,682 5,580 11,943 21200C 24,206 24,525 23,594 24,259 23,713 24,525 24,378 25,230 21200P 130 7,581 940 8,339 3,800 10,121 5,950 12,382 21400C 24,073 24,498 23,381 24,192 23,514 24,445 24,192 25,163 21400P 160 8,272 1,070 8,911 4,090 10,586 6,330 12,821 21600C 23,886 24,458 23,115 24,099 23,275 24,352 23,993 25,083 21600P 200 8,977 1,210 9,509 4,400 11,065 6,730 13,260 21800C 23,687 24,418 22,822 24,006 23,022 24,259 23,767 24,990 21800P 250 9,695 1,370 10,121 4,730 11,544 7,160 13,712 22000C 23,394 24,365 22,463 23,900 22,729 24,139 23,514 24,897 22000P 310 10,427 1,550 10,733 5,080 12,036 7,600 14,164 22200C 23,022 24,299 22,051 23,780 22,423 24,019 23,235 24,791 22200P 380 11,158 1,750 11,358 5,450 12,541 8,070 14,616 22400C 22,570 24,219 21,585 23,634 22,064 23,886 22,929 24,671 22400P 470 11,903 1,980 11,996 5,850 13,047 8,560 15,068 22600C 22,024 24,126 21,053 23,474 21,679 23,740 22,583 24,538 22600P 580 12,635 2,230 12,635 6,280 13,566 9,080 15,534 22800C 21,346 23,993 20,442 23,275 21,240 23,567 22,224 24,405 22800P 700 13,379 2,520 13,273 6,730 14,098 9,620 15,986 23000C 20,282 23,674 19,763 23,075 20,774 23,394 21,825 24,245 23000P 850 14,111 2,840 13,898 7,210 14,630 10,190 16,452 23200C 18,410 23,647 18,992 22,822 20,269 23,195 21,399 24,073 23200P 1,020 14,842 3,190 14,523 7,720 15,162 10,790 16,904 23400C 16,610 23,447 17,420 22,729 19,710 22,982 20,934 23,886 23400P 1,230 15,547 3,580 15,148 8,270 15,694 11,430 17,369 23600C 14,760 23,275 15,880 22,410 19,112 22,743 20,428 23,687 23600P 1,500 16,239 4,020 15,760 8,840 16,226 12,100 17,822 23800C 12,950 23,062 14,530 21,998 18,447 22,530 19,910 23,474 23800P 1,820 16,904 4,510 16,345 9,450 16,771 12,820 18,260 24000C 11,550 22,503 13,100 21,612 17,728 22,250 19,298 23,275 24000P 2,200 17,556 5,050 16,917 10,140 17,303 13,590 18,699 24200C 10,050 22,011 11,790 21,147 16,780 21,931 18,726 23,009 24200P 2,650 18,181 5,650 17,476 10,940 17,822 14,450 19,125 24400C 8,500 21,532 10,470 20,668 15,590 21,599 18,114 22,729 24400P 3,210 18,753 6,350 17,994 11,760 18,327 15,135 19,551 24600C 7,160 20,881 9,300 20,109 14,340 21,253 17,462 22,450 24600P 3,810 19,311 7,200 18,447 12,630 18,819 15,760 19,976 24800C 6,010 20,309 8,180 19,511 13,260 20,867 16,410 22,144 24800P 4,580 19,803 8,090 18,886 13,560 19,311 16,425 20,362 25000C 4,920 19,950 7,100 18,872 12,230 20,468 15,400 21,825 25000P 5,510 20,229 9,030 19,311 14,550 19,763 17,063 20,748 25200C 4,000 19,524 6,220 18,167 11,260 20,043 14,390 21,492 25200P 6,630 20,575 10,170 19,936 15,620 20,202 17,728 21,080 25400C 3,210 19,032 5,450 17,689 10,400 19,590 13,460 21,147 25400P 7,850 21,173 11,340 20,535 16,438 20,628 18,367 21,426 25600C 2,600 18,487 4,740 17,183 9,500 19,125 12,570 20,774 25600P 9,200 21,851 12,720 21,027 17,183 21,014 18,979 21,758 25800C 2,030 17,915 4,120 16,651 8,740 18,646 11,730 20,402 25800P 10,750 22,344 14,050 21,532 17,915 21,399 19,564 22,078 26000C 1,600 17,290 3,560 16,093 7,970 18,141 10,800 19,989 26000P 12,310 22,822 15,480 21,971 18,606 21,745 20,136 22,370 26200C 1,220 16,638 3,050 15,534 7,340 17,635 10,170 19,604 26200P 13,950 23,208 17,020 22,330 19,285 22,064 20,681 22,649 26400C 930 15,960 2,610 14,935 6,660 17,103 9,460 19,178 26400P 15,660 23,527 18,560 22,689 19,923 22,370 21,200 22,915 26600C 700 15,255 2,220 14,337 6,070 16,571 8,790 18,753 26600P 17,430 23,767 19,657 22,995 20,535 22,649 21,692 23,155 26800C 530 14,536 1,880 13,725 5,510 16,026 8,190 18,327 26800P 19,250 23,966 20,482 23,261 21,093 22,915 22,157 23,394 27000C 390 13,792 1,580 13,100 5,000 15,481 7,600 17,888 27000P 20,960 23,926 21,213 23,501 21,625 23,155 22,596 23,607 27200C 290 13,047 1,320 12,462 4,520 14,935 7,040 17,436 27200P 22,370 24,312 21,865 23,700 22,117 23,381 22,995 23,807 27400C 210 12,302 1,100 11,837 4,140 14,403 6,520 16,984 27400P 23,009 24,405 22,410 23,873 22,556 23,580 23,368 23,993 27600C 150 11,544 910 11,198 3,690 13,832 6,030 16,518 27600P 23,501 24,472 22,889 24,019 22,955 23,767 23,713 24,166 27800C 110 10,786 760 10,573 3,370 13,313 5,590 16,066 27800P 23,900 24,525 23,275 24,139 23,314 23,926 24,019 24,325 28000C 80 10,054 630 9,961 3,020 12,754 5,200 15,627 28000P 24,152 24,551 23,607 24,245 23,634 24,073 24,299 24,472 28200C 50 9,310 530 9,349 2,730 12,236 4,760 15,148 28200P 24,312 24,578 23,873 24,325 23,913 24,206 24,551 24,591 28400C 40 8,591 430 8,751 2,460 11,717 4,360 14,669 28400P 24,458 24,605 24,086 24,392 24,152 24,325 24,764 24,711 28600C 30 7,900 350 8,166 2,140 11,118 3,990 14,191 28600P 24,525 24,605 24,245 24,445 24,352 24,418 24,950 24,817 28800C 20 7,208 280 7,594 1,890 10,586 3,640 13,712 28800P 24,591 24,618 24,378 24,498 24,525 24,511 25,110 24,910 29000C 10 6,503 220 7,035 1,670 10,054 3,320 13,246 29000P 24,591 24,618 24,458 24,525 24,658 24,578 25,243 24,990 29200C 10 5,931 180 6,517 1,470 9,536 3,020 12,768 29200P 24,605 24,618 24,525 24,565 24,764 24,644 25,349 25,057 29400C 10 5,413 140 5,985 1,290 9,030 2,740 12,289 29400P 24,631 24,631 24,565 24,578 24,844 24,698 25,429 25,110 29600C 10 4,934 110 5,492 1,130 8,538 2,480 11,823 29600P 24,631 24,631 24,605 24,591 24,910 24,738 25,482 25,163 29800C 10 4,495 90 5,040 1,010 8,099 2,250 11,371 29800P 24,631 24,631 24,631 24,605 24,950 24,777 25,522 25,203 30000C 10 4,096 70 4,601 850 7,567 2,030 10,906 30000P 24,631 24,631 24,631 24,618 24,964 24,804 25,549 25,243 30200C 10 3,737 60 4,229 740 7,128 1,830 10,453 30200P 24,631 24,631 24,644 24,618 24,977 24,817 25,562 25,256 30400C 10 3,418 40 3,763 640 6,689 1,640 10,001 30400P 24,631 24,631 24,644 24,631 24,977 24,831 25,562 25,283 30600C 10 3,125 30 3,391 550 6,264 1,470 9,562 30600P 24,631 24,631 24,644 24,631 24,964 24,844 25,536 25,296 30800C 10 2,859 20 2,992 470 5,852 1,320 9,137 30800P 24,631 24,631 24,644 24,631 24,950 24,844 25,509 25,296 31000C 10 2,633 10 2,540 400 5,453 1,170 8,698 31000P 24,631 24,631 24,644 24,631 24,937 24,844 25,482 25,296 31200C 10 2,463 10 2,463 340 5,080 1,050 8,299 31200P 24,631 24,631 24,644 24,631 24,910 24,844 25,442 25,296 31400C 10 2,463 10 2,463 290 4,734 930 7,900 31400P 24,631 24,631 24,644 24,631 24,884 24,844 25,389 25,283 31600C 10 2,463 10 2,463 240 4,362 820 7,487 31600P 24,631 24,631 24,644 24,631 24,857 24,831 25,349 25,270 31800C 10 2,463 10 2,463 210 4,096 730 7,115 31800P 24,631 24,631 24,644 24,631 24,831 24,831 25,296 25,256 32000C 10 2,463 10 2,463 170 3,750 640 6,743 32000P 24,631 24,631 24,631 24,631 24,804 24,817 25,243 25,243 32200C - - 10 2,463 140 3,444 570 6,397 32200P - - 24,631 24,631 24,777 24,804 25,190 25,216 32400C - - 10 2,463 120 3,205 - - 32400P - - 24,631 24,631 24,764 24,791 - - 32600C - - 10 2,463 100 2,952 - - 32600P - - 24,631 24,631 24,751 24,777 - - 32800C - - 10 2,463 80 2,686 - - 32800P - - 24,631 24,631 24,724 24,764 - - 33000C - - 10 2,463 70 2,500 - - 33000P - - 24,631 24,631 24,711 24,764 - - 33200C - - 10 2,463 50 2,463 - - 33200P - - 24,631 24,631 24,698 24,751 - - 33400C - - 10 2,463 40 2,463 - - 33400P - - 24,631 24,631 24,684 24,738 - - 33600C - - 10 2,463 30 2,463 - - 33600P - - 24,631 24,631 24,684 24,738 - - 33800C - - 10 2,463 20 2,463 - - 33800P - - 24,631 24,631 24,671 24,724 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,658 24,698 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,658 24,698 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,684 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,684 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,684 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,644 24,684 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,644 24,684 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,150 6,063 16,200 27,254 7200P 1,500 7,247 - - 8000P 3,900 13,471 - - 8400P 5,850 17,407 - - 8500P 6,400 18,451 - -

Back to Top
YZC (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 05/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top