Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCH MCN
MCU MCX MDA MDN MEE MEL
MEM MET MGN MHI MHN MID
MIN MIU MJU MMN MMY MNZ
MOI MPC MPH MPI MPJ MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXC MXJ MXK
NCL NTE NWA NWD PAI PEC
PIC SAF SAN SHK SIR SIU
SMC SNO SOA SUN SWA TCH
TRF TWR UCN UIN VHS WHL
XHH YZC ZJM
A50 (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2010 2012 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 14,630 14,630 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 14,623 14,621 - - - - 12,204 12,198 12,247 12,251 12,321 12,338 12,438 12,471 - - - - 6.15P - - 10 1,218 - - - - 80 1,218 140 1,218 290 1,218 560 1,347 - - - - 6.20C - - 14,623 14,621 - - - - 12,206 12,198 12,261 12,263 12,350 12,365 12,479 12,508 - - - - 6.20P - - 10 1,218 - - - - 110 1,218 190 1,218 390 1,218 700 1,577 - - - - 6.25C 14,630 14,630 12,180 12,177 12,182 12,182 12,192 12,188 12,209 12,200 12,277 12,277 12,379 12,388 12,521 12,545 12,666 12,705 12,681 12,761 6.25P 10 1,218 10 1,218 10 1,218 40 1,218 150 1,218 260 1,218 510 1,327 870 1,834 1,182 2,264 970 2,177 6.30C 14,630 14,630 12,174 12,172 12,184 12,182 12,192 12,186 12,209 12,197 12,293 12,289 12,410 12,415 12,564 12,580 12,722 12,753 12,760 12,831 6.30P 10 1,218 10 1,218 10 1,218 70 1,218 200 1,218 360 1,218 660 1,588 1,067 2,133 1,399 2,572 1,190 2,492 6.35C 14,630 14,630 12,173 12,170 12,184 12,182 12,190 12,182 12,205 12,192 12,307 12,298 12,439 12,438 12,605 12,615 12,775 12,797 12,842 12,901 6.35P 10 1,218 20 1,218 10 1,218 90 1,218 260 1,218 460 1,304 850 1,887 1,284 2,452 1,647 2,910 1,521 2,914 6.40C 14,630 14,630 12,165 12,165 12,184 12,181 12,184 12,176 12,193 12,180 12,315 12,303 12,463 12,456 12,644 12,645 12,825 12,838 12,922 12,967 6.40P 10 1,218 30 1,218 20 1,218 140 1,218 350 1,218 630 1,615 1,089 2,229 1,493 2,762 1,896 3,242 1,838 3,327 6.45C 14,630 14,630 12,149 12,152 12,178 12,176 12,169 12,162 12,172 12,162 12,317 12,302 12,479 12,468 12,673 12,669 12,867 12,873 12,996 13,028 6.45P 10 1,218 50 1,218 40 1,218 220 1,218 470 1,328 850 1,975 1,353 2,613 1,839 3,201 2,159 3,587 2,149 3,729 6.50C 14,630 14,630 12,134 12,145 12,170 12,169 12,138 12,138 12,132 12,132 12,302 12,290 12,483 12,470 12,692 12,684 12,899 12,899 13,061 13,080 6.50P 10 1,218 60 1,218 60 1,218 320 1,218 630 1,651 1,130 2,384 1,665 3,040 2,092 3,549 2,499 3,999 2,504 4,162 6.55C 14,630 14,630 12,099 12,124 12,145 12,150 12,083 12,099 12,064 12,083 12,265 12,262 12,466 12,458 12,694 12,686 12,918 12,915 13,109 13,119 6.55P 10 1,218 100 1,218 120 1,218 480 1,522 900 2,096 1,453 2,836 1,949 3,439 2,463 4,001 2,880 4,439 2,943 4,658 6.60C 14,630 14,630 12,040 12,095 12,087 12,113 11,983 12,032 11,962 12,012 12,194 12,212 12,420 12,426 12,674 12,673 12,918 12,916 13,136 13,141 6.60P 10 1,218 140 1,279 200 1,320 700 1,981 1,210 2,573 1,754 3,282 2,358 3,944 2,875 4,480 3,305 4,909 3,424 5,176 6.65C 14,630 14,630 11,930 12,043 11,975 12,051 11,825 11,932 11,799 11,906 12,083 12,136 12,341 12,370 12,625 12,640 12,893 12,902 13,136 13,144 6.65P 10 1,218 200 1,798 350 1,891 1,010 2,540 1,520 3,064 2,190 3,847 2,822 4,486 3,342 4,995 3,761 5,394 3,948 5,712 6.70C 14,630 14,630 11,735 11,959 11,765 11,939 11,574 11,779 11,567 11,757 11,911 12,021 12,214 12,285 12,540 12,583 12,839 12,865 13,103 13,124 6.70P 10 1,761 300 2,524 590 2,610 1,370 3,156 1,984 3,697 2,705 4,467 3,348 5,065 3,854 5,534 4,263 5,905 4,515 6,265 6.75C 14,630 14,630 11,395 11,823 11,404 11,755 11,206 11,561 11,235 11,552 11,669 11,862 12,033 12,162 12,412 12,496 12,749 12,805 13,030 13,077 6.75P 10 3,148 470 3,499 910 3,463 1,930 3,927 2,533 4,410 3,294 5,131 3,935 5,676 4,410 6,092 4,795 6,427 5,109 6,822 6.80C 14,630 14,630 10,776 11,588 10,810 11,455 10,678 11,249 10,782 11,271 11,342 11,652 11,789 12,000 12,234 12,376 12,617 12,717 12,911 13,000 6.80P 10 5,037 750 4,725 1,460 4,487 2,677 4,810 3,197 5,201 3,968 5,836 4,573 6,305 5,008 6,667 5,363 6,963 5,730 7,384 6.85C 9,910 14,626 9,693 11,175 9,920 10,997 9,967 10,826 10,179 10,902 10,915 11,376 11,471 11,789 11,997 12,220 12,439 12,597 12,745 12,890 6.85P 10 7,088 1,230 6,160 2,280 5,617 3,524 5,781 3,991 6,060 4,714 6,567 5,261 6,949 5,644 7,252 5,959 7,506 6,373 7,941 6.90C 4,960 14,165 7,938 10,472 8,688 10,332 9,050 10,270 9,415 10,428 10,379 11,029 11,074 11,527 11,698 12,019 12,209 12,442 12,525 12,744 6.90P 60 9,384 2,050 7,676 3,480 6,785 4,535 6,812 4,901 6,963 5,531 7,313 5,992 7,599 6,309 7,839 6,578 8,049 7,025 8,490 6.95C 770 12,242 4,850 9,552 7,151 9,428 7,937 9,564 8,476 9,830 9,731 10,606 10,593 11,205 11,330 11,773 11,920 12,249 12,251 12,561 6.95P 860 12,402 3,560 9,032 5,084 7,918 5,688 7,861 5,926 7,890 6,395 8,058 6,749 8,243 6,995 8,422 7,213 8,589 7,680 9,025 7.00C 70 9,296 2,840 8,381 5,426 8,271 6,667 8,700 7,380 9,102 8,974 10,100 10,028 10,824 10,890 11,479 11,572 12,015 11,923 12,339 7.00P 5,160 14,146 6,700 9,771 6,768 9,171 6,981 8,851 7,071 8,783 7,289 8,785 7,522 8,871 7,695 8,994 7,860 9,119 8,333 9,541 7.05C 10 7,014 1,700 6,946 3,930 6,991 5,503 7,715 6,305 8,248 8,127 9,510 9,383 10,381 10,379 11,132 11,162 11,737 11,540 12,079 7.05P 10,100 14,537 8,785 10,762 8,364 10,092 8,211 9,653 8,186 9,530 8,210 9,458 8,300 9,470 8,397 9,546 8,505 9,634 8,968 10,032 7.10C 10 4,967 1,080 5,496 2,840 5,866 4,499 6,747 5,331 7,384 7,253 8,853 8,664 9,879 9,798 10,733 10,690 11,415 11,104 11,778 7.10P 14,630 14,630 10,195 11,342 9,593 10,751 9,228 10,286 9,125 10,137 9,049 10,018 9,054 10,010 9,103 10,058 9,149 10,127 9,611 10,492 7.15C 10 3,107 660 4,201 2,010 4,821 3,678 5,853 4,486 6,554 6,447 8,179 7,961 9,332 9,163 10,282 10,158 11,048 10,621 11,440 7.15P 14,630 14,630 11,052 11,681 10,477 11,211 10,030 10,774 9,885 10,620 9,751 10,483 9,723 10,464 9,746 10,507 9,775 10,576 10,177 10,911 7.20C 10 1,770 410 3,118 1,430 3,890 2,957 5,018 3,787 5,793 5,719 7,521 7,280 8,776 8,555 9,806 9,606 10,640 10,130 11,072 7.20P 14,630 14,630 11,541 11,876 11,077 11,524 10,641 11,145 10,485 11,000 10,331 10,866 10,284 10,843 10,302 10,891 10,335 10,969 10,697 11,275 7.25C 10 1,218 260 2,268 1,020 3,093 2,367 4,270 3,198 5,104 5,056 6,886 6,639 8,223 7,964 9,323 9,050 10,213 9,635 10,690 7.25P 14,630 14,630 11,823 11,996 11,479 11,739 11,094 11,423 10,947 11,294 10,798 11,175 10,750 11,158 10,775 11,219 10,822 11,308 11,148 11,589 7.30C 10 1,218 170 1,631 740 2,440 1,892 3,616 2,666 4,459 4,463 6,286 6,060 7,692 7,396 8,841 8,501 9,775 9,147 10,300 7.30P 14,630 14,630 11,970 12,060 11,734 11,879 11,423 11,626 11,294 11,517 11,170 11,426 11,130 11,419 11,174 11,496 11,237 11,598 11,533 11,860 7.35C 10 1,218 110 1,218 540 1,911 1,500 3,056 2,219 3,882 3,940 5,728 5,530 7,184 6,856 8,368 7,962 9,332 8,668 9,909 7.35P 14,630 14,630 12,061 12,105 11,898 11,975 11,660 11,778 11,552 11,688 11,461 11,624 11,439 11,632 11,505 11,729 11,585 11,844 11,859 12,091 7.40C 10 1,218 80 1,218 400 1,493 1,180 2,569 1,851 3,374 3,519 5,238 5,059 6,709 6,348 7,906 7,459 8,901 8,206 9,520 7.40P 14,630 14,630 12,106 12,128 12,004 12,040 11,825 11,887 11,743 11,818 11,686 11,781 11,685 11,806 11,778 11,922 11,878 12,051 12,133 12,287 7.45C 10 1,218 60 1,218 300 1,218 940 2,165 1,550 2,932 3,068 4,730 4,639 6,269 5,874 7,461 6,983 8,477 7,763 9,134 7.45P 14,630 14,630 12,141 12,149 12,072 12,084 11,943 11,970 11,882 11,914 11,859 11,904 11,882 11,946 12,000 12,083 12,120 12,225 12,361 12,452 7.50C 10 1,218 40 1,218 220 1,218 750 1,819 1,298 2,544 2,773 4,343 4,213 5,825 5,435 7,034 6,535 8,066 7,357 8,768 7.50P 14,630 14,630 12,154 12,157 12,113 12,113 12,024 12,028 11,981 11,988 11,992 12,001 12,036 12,059 12,178 12,213 12,317 12,369 12,548 12,589 7.55C 10 1,218 30 1,218 170 1,218 610 1,540 1,094 2,213 2,505 3,987 3,857 5,430 5,027 6,626 6,112 7,668 6,939 8,393 7.55P 14,630 14,630 12,164 12,164 12,140 12,133 12,080 12,071 12,055 12,043 12,092 12,076 12,158 12,150 12,321 12,319 12,476 12,487 12,701 12,704 7.60C 10 1,218 20 1,218 130 1,218 470 1,268 924 1,924 2,227 3,628 3,540 5,065 4,656 6,240 5,719 7,287 6,540 8,025 7.60P 14,630 14,630 12,172 12,170 12,157 12,149 12,118 12,101 12,105 12,084 12,165 12,134 12,253 12,222 12,432 12,406 12,603 12,584 12,825 12,798 7.65C 10 1,218 10 1,218 110 1,218 380 1,218 780 1,673 1,985 3,301 3,253 4,728 4,310 5,874 5,349 6,919 6,187 7,686 7.65P 14,630 14,630 12,173 12,170 12,166 12,156 12,145 12,125 12,141 12,113 12,220 12,178 12,325 12,279 12,519 12,474 12,704 12,661 12,923 12,875 7.70C 10 1,218 10 1,218 90 1,218 330 1,218 660 1,460 1,775 3,011 3,024 4,438 3,996 5,531 5,010 6,572 5,858 7,360 7.70P 14,630 14,630 12,178 12,177 12,176 12,165 12,162 12,140 12,166 12,137 12,258 12,212 12,379 12,325 12,585 12,527 12,782 12,724 13,000 12,936 7.75C 10 1,218 10 1,218 70 1,218 270 1,218 530 1,240 1,589 2,743 2,848 4,198 3,729 5,224 4,702 6,248 5,555 7,054 7.75P 14,630 14,630 12,180 12,177 12,178 12,169 12,174 12,153 12,184 12,153 12,287 12,237 12,422 12,361 12,636 12,568 12,841 12,771 13,060 12,986 7.80C 10 1,218 10 1,218 60 1,218 230 1,218 460 1,218 1,365 2,440 2,657 3,950 3,521 4,967 4,443 5,959 5,277 6,764 7.80P 14,630 14,630 12,180 12,177 12,181 12,172 12,182 12,161 12,196 12,166 12,306 12,255 12,451 12,387 12,670 12,600 12,885 12,809 13,105 13,023 7.85C 10 1,218 10 1,218 50 1,218 - - 390 1,218 1,235 2,237 2,464 3,705 3,326 4,724 4,213 5,696 5,002 6,478 7.85P 14,630 14,630 12,180 12,177 12,182 12,174 - - 12,204 12,174 12,318 12,269 12,474 12,407 12,696 12,623 12,916 12,837 13,137 13,052 7.90C 10 1,218 10 1,218 - - - - 340 1,218 1,135 2,069 2,291 3,479 3,100 4,458 4,004 5,451 4,744 6,205 7.90P 14,630 14,630 12,181 12,177 - - - - 12,209 12,182 12,326 12,278 12,488 12,423 12,712 12,640 12,936 12,857 13,160 13,073 7.95C 10 1,218 10 1,218 - - - - 300 1,218 1,010 1,877 2,117 3,253 2,787 4,115 3,781 5,197 4,507 5,947 7.95P 14,630 14,630 12,181 12,177 - - - - 12,212 12,186 12,330 12,285 12,498 12,434 12,721 12,650 12,950 12,871 13,174 13,088

Back to Top
DHH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 77,698 77,698 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 10,932 10,932 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,204 50,461 - - - - 2000P - - - - 45 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 - - - - 2400C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - 49 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,141 50,141 50,203 50,408 50,323 50,754 50,724 51,690 - - - - 3000P - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 150 5,014 500 5,014 - - - - 3200C - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3400P - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3600P - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - 50,141 50,141 - - - - - - - - 50,141 50,141 - - - - - - - - - - - - 3800P - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,365 50,714 50,686 51,367 51,149 52,195 52,404 54,131 - - - - 4000P - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 200 5,014 500 5,014 950 5,014 2,250 8,359 - - - - 4200C - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 4200P - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - 50,141 50,141 50,194 50,266 50,141 50,141 - - - - - - - - - - - - 4400P - - - - - - - - - - 50 5,014 50 5,014 50 5,014 - - - - - - - - - - - - 4600C - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,200 50,340 - - - - - - - - - - - - 4600P - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - 50,183 50,214 50,240 50,348 50,202 50,353 - - - - - - - - - - - - 4800P - - - - - - - - - - 50 5,014 100 5,014 50 5,014 - - - - - - - - - - - - 5000C - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,184 50,218 50,284 50,414 50,258 50,468 51,052 51,737 51,967 53,051 52,981 54,423 55,374 57,316 - - - - 5000P - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 150 5,014 100 5,014 950 5,014 2,000 7,837 3,200 10,528 6,350 15,720 - - - - 5200C - - 50,141 50,141 - - 50,141 50,141 50,178 50,194 50,186 50,222 50,327 50,477 - - - - 52,330 53,454 - - - - - - - - 5200P - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 200 5,014 - - - - 2,500 9,034 - - - - - - - - 5400C - - 50,141 50,141 50,141 50,141 50,141 50,141 50,179 50,196 50,222 50,267 50,403 50,575 - - - - - - - - - - - - - - 5400P - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 300 5,014 - - - - - - - - - - - - - - 5600C - - 50,141 50,141 - - 50,141 50,141 50,180 50,199 50,254 50,304 50,474 50,666 - - - - - - - - - - - - - - 5600P - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 450 5,014 - - - - - - - - - - - - - - 5800C - - 50,141 50,141 50,141 50,141 50,141 50,141 50,208 50,230 50,283 50,339 50,571 50,779 - - - - - - - - - - - - - - 5800P - - 50 5,014 50 5,014 50 5,014 100 5,014 250 5,014 550 5,014 - - - - - - - - - - - - - - 6000C - - 50,141 50,141 50,141 50,141 50,170 50,175 50,232 50,255 50,311 50,372 50,663 50,884 50,727 51,166 52,435 53,266 54,056 55,179 55,665 57,026 58,928 60,549 - - - - 6000P - - 50 5,014 50 5,014 50 5,014 150 5,014 300 5,014 700 5,014 600 5,014 3,000 10,374 5,450 14,648 7,950 18,205 13,750 24,401 - - - - 6200C - - 50,141 50,141 50,141 50,141 50,171 50,176 50,252 50,276 50,359 50,421 50,774 51,002 - - - - - - - - - - - - - - 6200P - - 50 5,014 50 5,014 50 5,014 200 5,014 400 5,014 900 5,014 - - - - - - - - - - - - - - 6400C - - 50,141 50,141 50,141 50,141 50,172 50,178 50,272 50,296 50,416 50,480 50,895 51,129 - - - - - - - - - - - - - - 6400P - - 50 5,014 50 5,014 50 5,014 250 5,014 500 5,014 1,150 5,692 - - - - - - - - - - - - - - 6600C - - 50,141 50,141 50,148 50,143 50,190 50,194 50,288 50,313 50,465 50,530 51,022 51,258 - - 53,532 54,303 - - - - - - - - - - 6600P - - 50 5,014 50 5,014 100 5,014 300 5,014 650 5,014 1,450 6,684 - - 5,400 14,834 - - - - - - - - - - 6800C - - 50,141 50,141 50,148 50,143 50,200 50,203 50,321 50,345 50,505 50,571 51,163 51,396 51,592 52,072 53,879 54,623 55,886 56,844 57,791 58,928 61,327 62,696 63,442 65,195 - - 6800P - - 50 5,014 50 5,014 150 5,014 450 5,014 850 5,014 1,850 7,848 1,950 9,456 6,400 16,441 10,450 21,373 14,300 25,263 22,349 31,657 32,076 39,047 - - 6900C - - - - 50,147 50,143 - - - - 50,534 50,602 51,224 51,457 - - - - - - - - - - - - - - 6900P - - - - 50 5,014 - - - - 950 5,202 2,050 8,429 - - - - - - - - - - - - - - 7000C - - 50,141 50,141 50,147 50,143 50,207 50,210 50,336 50,363 50,550 50,621 51,291 51,522 51,842 52,307 54,217 54,935 56,268 57,200 58,216 59,327 61,763 63,129 63,526 65,469 - - 7000P - - 50 5,014 50 5,014 200 5,014 550 5,014 1,050 5,635 2,350 9,150 2,500 10,980 7,600 18,158 12,050 23,153 16,300 27,086 24,416 33,450 34,341 40,749 - - 7100C - - - - 50,146 50,143 - - - - 50,569 50,643 51,349 51,582 - - - - - - - - - - - - - - 7100P - - - - 50 5,014 - - - - 1,200 6,176 2,550 9,736 - - - - - - - - - - - - - - 7200C - - 50,141 50,141 50,135 50,133 50,208 50,214 50,345 50,380 50,581 50,661 51,400 51,637 52,096 52,540 54,508 55,214 56,596 57,523 58,574 59,685 62,118 63,516 63,487 65,682 - - 7200P - - 50 5,014 50 5,014 250 5,014 800 5,014 1,350 6,720 2,800 10,392 3,200 12,669 8,900 19,903 13,850 24,976 18,500 28,922 26,572 35,234 36,609 42,408 - - 7300C - - - - 50,133 50,133 - - - - 50,586 50,675 51,449 51,691 - - - - - - - - - - - - - - 7300P - - - - 50 5,014 - - - - 1,500 7,272 3,100 11,110 - - - - - - - - - - - - - - 7400C - - 50,141 50,141 50,130 50,133 50,199 50,212 50,332 50,387 50,585 50,687 51,492 51,743 52,323 52,754 54,750 55,464 56,852 57,805 58,843 59,993 62,373 63,849 63,319 65,829 66,349 68,925 7400P - - 50 5,014 100 5,014 350 5,014 1,000 5,934 1,700 7,914 3,450 11,884 4,050 14,483 10,400 21,720 15,850 26,824 20,850 30,748 28,753 36,988 38,865 44,017 42,959 46,901 7500C - - 50,141 50,141 50,107 50,119 - - - - 50,574 50,694 51,522 51,787 52,421 52,851 - - - - - - - - - - - - 7500P - - 50 5,014 150 5,014 - - - - 1,900 8,562 3,800 12,658 4,550 15,446 - - - - - - - - - - - - 7600C - - 50,141 50,141 50,077 50,103 50,166 50,202 50,291 50,377 50,550 50,695 51,541 51,826 52,503 52,940 54,921 55,675 57,017 58,035 59,014 60,249 62,520 64,124 63,020 65,912 66,147 69,076 7600P - - 50 5,014 200 5,014 500 5,816 1,250 7,046 2,200 9,359 4,200 13,480 5,100 16,436 12,100 23,587 18,000 28,673 23,152 32,569 30,953 38,709 41,087 45,575 45,097 48,390 7700C - - 50,141 50,141 50,069 50,101 50,134 50,188 - - 50,514 50,690 51,544 51,855 52,560 53,015 - - - - - - - - - - - - 7700P - - 50 5,014 250 5,564 600 6,546 - - 2,450 10,086 4,600 14,302 5,650 17,413 - - - - - - - - - - - - 7800C - - 50,141 50,141 50,029 50,083 50,091 50,171 50,186 50,343 50,464 50,678 51,529 51,876 52,597 53,081 54,998 55,834 57,075 58,212 59,074 60,448 62,551 64,341 62,583 65,928 65,823 69,166 7800P - - 50 5,014 300 6,321 700 7,307 1,650 8,481 2,750 10,883 5,050 15,168 6,300 18,452 13,950 25,473 20,350 30,526 25,308 34,373 33,195 40,398 43,275 47,079 47,188 49,831 7900C - - 50,141 50,141 49,980 50,062 50,038 50,151 50,113 50,316 50,391 50,657 51,494 51,888 52,604 53,130 - - - - - - - - - - - - 7900P - - 50 5,338 350 7,127 800 8,107 1,850 9,210 2,950 11,571 5,550 16,073 6,950 19,475 - - - - - - - - - - - - 8000C - - 50,141 50,141 49,922 50,041 49,954 50,118 50,011 50,277 50,291 50,623 51,433 51,888 52,578 53,166 54,962 55,939 57,013 58,328 59,008 60,582 62,458 64,497 62,007 65,876 65,374 69,195 8000P - - 50 6,112 400 7,990 950 9,020 2,100 10,036 3,300 12,444 6,100 17,012 7,700 20,545 16,000 27,382 22,809 32,373 27,521 36,154 35,432 42,046 45,415 48,523 49,228 51,214 8100C - - 50,141 50,141 49,815 49,997 49,853 50,079 49,889 50,232 50,158 50,577 51,341 51,875 52,516 53,185 - - - - - - - - - - - - 8100P - - 50 7,002 450 8,921 1,100 9,969 2,350 10,912 3,800 13,470 6,700 17,981 8,500 21,628 - - - - - - - - - - - - 8200C - - 50,141 50,141 49,732 49,970 49,708 50,025 49,728 50,171 50,000 50,518 51,223 51,848 52,413 53,184 54,796 55,979 56,810 58,376 58,803 60,650 62,232 64,586 61,290 65,753 64,796 69,162 8200P - - 50 8,021 550 10,013 1,300 11,008 2,750 11,900 4,200 14,395 7,300 18,948 9,350 22,719 18,250 29,299 25,019 34,211 29,776 37,905 37,680 43,647 47,492 49,910 51,202 52,546 8300C - - 49,948 50,089 49,587 49,920 49,538 49,961 49,522 50,091 49,799 50,445 51,069 51,806 52,259 53,162 - - - - - - - - - - - - 8300P - - 50 9,179 650 11,156 1,550 12,120 3,000 12,845 4,650 15,373 7,950 19,943 10,300 23,836 - - - - - - - - - - - - 8400C - - 49,917 50,087 49,369 49,843 49,337 49,892 49,284 50,002 49,553 50,352 50,865 51,743 52,056 53,118 54,475 55,946 56,457 58,352 58,450 60,648 61,870 64,608 60,433 65,563 64,094 69,065 8400P - - 50 10,484 750 12,362 1,750 13,237 3,450 13,906 5,100 16,359 8,850 21,057 11,300 24,953 20,750 31,225 27,266 36,016 32,075 39,619 39,898 45,201 49,502 51,234 53,109 53,818 8500C - - 49,878 50,087 49,168 49,784 49,043 49,785 48,969 49,882 49,268 50,246 50,625 51,665 51,799 53,051 - - - - - - - - - - - - 8500P - - 50 11,938 900 13,681 2,050 14,453 3,800 14,965 5,550 17,360 9,450 22,027 12,350 26,071 - - - - - - - - - - - - 8600C - - 49,829 50,086 48,825 49,672 48,704 49,668 48,608 49,748 48,912 50,110 50,335 51,565 51,485 52,959 53,984 55,836 55,933 58,248 57,938 60,568 61,366 64,563 59,440 65,301 63,264 68,905 8600P - - 50 13,534 1,050 15,055 2,350 15,707 4,350 16,107 6,100 18,443 10,200 23,068 13,450 27,187 23,435 33,135 29,596 37,795 34,383 41,288 42,087 46,700 51,429 52,491 54,936 55,034 8700C - - 49,530 50,031 48,429 49,554 48,280 49,525 48,176 49,589 48,490 49,950 49,981 51,440 51,106 52,839 - - - - - - - - - - - - 8700P - - 100 15,361 1,250 16,513 2,750 17,029 4,900 17,272 6,650 19,537 11,000 24,130 14,650 28,311 - - - - - - - - - - - - 8800C - - 49,405 50,030 47,970 49,425 47,758 49,350 47,663 49,402 47,998 49,764 49,569 51,290 50,655 52,689 53,299 55,636 55,232 58,062 57,261 60,411 60,718 64,446 58,308 64,970 62,314 68,682 8800P - - 150 17,186 1,500 18,034 3,150 18,384 5,300 18,461 7,250 20,676 11,850 25,211 15,950 29,440 25,792 35,030 31,947 39,531 36,685 42,905 44,231 48,143 53,269 53,686 56,679 56,185 8900C - - 48,986 49,974 48,028 49,546 47,128 49,146 47,039 49,174 47,426 49,550 49,092 51,114 50,139 52,511 - - - - - - - - - - - - 8900P - - 200 19,045 1,800 19,604 3,600 19,783 6,150 19,718 8,000 21,901 12,750 26,311 17,300 30,558 - - - - - - - - - - - - 9000C 49,219 50,075 48,471 49,917 46,576 49,037 46,345 48,888 46,317 48,913 46,754 49,296 48,538 50,905 49,547 52,299 52,409 55,343 54,342 57,788 56,411 60,173 59,923 64,258 57,078 64,575 61,263 68,401 9000P 50 20,521 250 20,943 2,100 21,216 4,100 21,220 6,500 20,984 8,800 23,151 13,750 27,436 18,750 31,671 28,197 36,887 34,308 41,216 38,967 44,468 46,326 49,525 54,992 54,785 58,313 57,255 9100C 48,451 50,011 47,600 49,804 45,608 48,771 45,426 48,592 45,484 48,615 45,990 49,009 47,910 50,667 48,884 52,057 - - - - - - - - - - - - 9100P 100 22,490 300 22,874 2,450 22,866 4,550 22,705 7,200 22,296 9,700 24,442 14,850 28,581 20,250 32,771 - - - - - - - - - - - - 9200C 47,902 50,011 46,547 49,690 44,445 48,458 44,328 48,237 44,513 48,268 45,110 48,676 47,203 50,399 48,142 51,779 51,335 54,995 53,265 57,410 55,413 59,846 59,038 64,003 55,736 64,115 60,114 68,061 9200P 150 24,461 400 24,811 2,800 24,558 5,150 24,211 8,000 23,630 10,650 25,751 16,050 29,740 21,850 33,859 30,870 38,704 36,528 42,867 41,119 46,003 48,298 50,928 56,602 55,816 59,840 58,256 9300C 46,643 49,946 44,025 49,106 43,062 48,098 43,065 47,837 43,397 47,866 44,121 48,305 46,405 50,093 47,321 51,467 - - - - - - - - - - - - 9300P 200 26,433 550 26,738 3,300 26,248 5,900 25,719 8,900 25,065 11,700 27,090 17,300 30,898 23,550 34,935 - - - - - - - - - - - - 9400C 41,900 49,817 41,650 48,925 41,361 47,633 41,594 47,369 42,138 47,419 43,004 47,883 45,512 49,745 46,424 51,117 49,945 54,495 51,999 56,954 54,233 59,441 57,978 63,676 54,283 63,589 58,857 67,661 9400P 250 28,408 700 28,669 3,900 27,931 6,750 27,227 10,450 26,678 12,800 28,442 18,650 32,062 25,350 35,991 33,324 40,441 38,903 44,448 43,350 47,451 50,284 52,194 58,090 56,779 61,259 59,202 9500C 36,950 49,751 36,850 48,684 39,250 47,111 39,893 46,813 40,705 46,899 41,754 47,409 44,528 49,361 45,451 50,731 - - - - - - - - - - - - 9500P 350 30,363 950 30,563 4,600 29,597 7,700 28,728 11,000 28,081 14,050 29,817 20,100 33,224 27,200 37,028 - - - - - - - - - - - - 9600C 32,100 49,557 32,100 48,378 35,100 46,471 37,974 46,180 39,108 46,314 40,366 46,877 43,444 48,934 44,403 50,305 48,304 53,871 50,536 56,399 52,884 58,949 56,792 63,278 52,743 63,003 57,515 67,206 9600P 500 32,299 1,200 32,458 5,450 31,223 9,100 30,100 12,200 29,627 15,350 31,196 21,600 34,381 28,823 38,040 35,788 42,113 41,247 45,956 45,516 48,826 52,177 53,387 59,451 57,670 62,561 60,078 9700C 27,300 49,296 27,450 47,953 30,150 46,194 34,450 45,434 37,337 45,672 38,825 46,374 42,246 48,513 43,286 49,843 - - - - - - - - - - - - 9700P 650 34,234 1,650 34,274 6,400 32,819 9,950 31,667 14,150 31,205 16,750 32,581 23,300 35,528 30,407 39,014 - - - - - - - - - - - - 9800C 22,600 48,904 22,950 47,349 26,450 45,209 30,400 44,735 35,100 44,883 37,118 45,698 40,913 48,009 42,051 49,358 46,422 53,125 48,885 55,745 51,373 58,372 55,478 62,810 51,127 62,358 56,088 66,696 9800P 950 36,109 2,200 36,049 7,500 34,364 11,300 33,078 15,100 32,751 18,300 33,966 25,100 36,658 31,845 39,975 38,237 43,705 43,529 47,381 47,600 50,115 53,962 54,502 60,678 58,485 63,745 60,892 9900C 18,100 48,253 18,250 46,919 23,150 43,969 27,000 43,771 31,450 44,116 35,100 44,931 39,543 47,395 40,773 48,817 - - - - - - - - - - - - 9900P 1,400 37,924 3,000 37,725 8,800 35,835 12,800 34,444 17,400 34,251 20,050 35,336 27,050 37,765 33,299 40,908 - - - - - - - - - - - - 10000C 13,600 47,591 14,400 45,557 19,750 42,711 23,750 42,693 28,650 43,133 32,000 44,117 38,048 46,769 39,430 48,235 44,319 52,258 47,060 54,992 49,716 57,710 54,055 62,275 49,418 61,650 54,585 66,132 10000P 2,050 39,660 4,000 39,321 10,300 37,228 14,500 35,741 18,650 35,822 22,000 36,674 29,050 38,850 34,763 41,800 40,634 45,198 45,720 48,709 49,574 51,318 55,623 55,536 61,782 59,242 64,812 61,645 10100C 9,750 46,093 10,850 43,835 16,550 41,275 21,000 41,417 25,650 42,123 29,050 43,228 36,509 46,081 38,092 47,611 - - - - - - - - - - - - 10100P 3,100 41,236 5,400 40,757 12,250 38,444 16,550 36,972 20,750 37,293 24,100 37,976 30,913 39,897 36,191 42,670 - - - - - - - - - - - - 10200C 6,350 44,009 8,000 42,154 13,850 39,551 18,250 40,070 22,150 41,090 26,350 42,255 34,500 45,349 36,633 46,951 42,059 51,272 45,090 54,145 47,945 56,967 52,525 61,674 47,656 60,890 52,999 65,514 10200P 4,700 42,593 7,350 41,974 14,500 39,540 18,750 38,675 23,000 38,712 26,350 39,233 32,543 40,910 37,600 43,506 42,929 46,597 47,789 49,944 51,416 52,427 57,155 56,494 62,749 59,925 65,765 62,341 10300C 3,950 42,214 5,550 41,136 11,400 38,395 15,700 38,597 19,700 39,850 23,800 41,210 31,950 44,566 34,600 46,250 - - - - - - - - - - - - 10300P 7,300 44,936 9,850 43,440 17,050 40,518 21,250 40,261 25,500 40,050 28,900 40,409 34,177 41,880 38,983 44,295 - - - - - - - - - - - - 10400C 2,400 40,837 3,850 39,820 9,350 37,224 13,500 36,996 17,400 38,528 21,250 40,095 29,300 43,733 32,500 45,519 39,697 50,180 42,994 53,205 46,052 56,144 50,915 61,012 45,861 60,082 51,369 64,849 10400P 11,100 46,522 13,100 45,572 20,000 42,125 24,050 41,708 28,200 41,304 31,550 41,533 35,791 42,802 40,324 45,052 45,098 47,881 49,708 51,072 53,110 53,446 58,539 57,365 63,580 60,537 66,594 62,971 10500C 1,350 39,261 2,550 38,343 7,700 35,899 11,650 35,304 16,000 37,156 19,300 38,917 27,050 42,851 30,250 44,742 - - - - - - - - - - - - 10500P 14,750 48,289 17,000 46,946 23,100 43,690 27,150 42,993 31,500 42,339 34,101 42,590 37,379 43,655 41,617 45,770 - - - - - - - - - - - - 10600C 750 37,506 1,650 36,708 6,250 34,498 9,650 33,505 14,100 35,731 17,350 37,686 24,900 41,922 28,400 43,951 37,245 48,989 40,803 52,179 44,066 55,246 49,229 60,290 44,003 59,218 49,675 64,132 10600P 19,100 49,148 21,200 47,946 27,000 44,713 30,450 44,150 34,100 43,565 36,020 43,580 38,910 44,519 42,853 46,442 47,097 49,035 51,456 52,092 54,639 54,365 59,786 58,164 64,286 61,092 67,309 63,546 10700C 400 35,650 1,050 34,952 5,000 33,025 8,150 31,878 11,950 34,184 15,500 36,404 23,100 40,974 26,350 43,105 - - - - - - - - - - - - 10700P 23,700 49,676 25,600 48,696 31,000 45,616 33,950 45,176 36,862 44,529 37,867 44,468 40,392 45,289 44,024 47,064 - - - - - - - - - - - - 10800C 200 33,735 650 33,117 4,000 31,465 7,100 30,437 10,850 32,747 13,700 35,060 21,200 39,973 24,450 42,230 33,550 47,700 38,548 51,074 42,029 54,281 47,483 59,512 41,150 58,304 47,941 63,371 10800P 28,550 49,876 30,100 49,320 34,600 46,753 37,950 45,918 38,749 45,216 39,551 45,174 41,710 45,846 45,241 47,794 48,905 50,073 53,015 53,004 55,995 55,191 60,884 58,888 64,865 61,582 67,907 64,060 10900C 100 31,780 400 31,221 3,150 29,857 5,950 29,027 9,450 31,201 12,350 33,743 19,450 38,943 22,650 41,323 - - - - - - - - - - - - 10900P 33,450 50,008 35,050 49,392 38,750 47,488 40,497 46,696 40,558 45,994 41,163 45,920 42,994 46,495 46,314 48,364 - - - - - - - - - - - - 11000C 50 29,805 250 29,287 2,450 28,205 5,000 27,574 8,250 29,660 10,950 32,365 17,850 37,891 20,950 40,389 30,100 46,326 35,450 49,898 39,953 53,254 45,710 58,690 38,400 57,346 45,850 62,560 11000P 38,400 50,074 39,650 49,886 41,707 47,629 42,424 47,366 42,192 46,667 42,647 46,592 44,201 47,105 47,314 48,892 50,569 51,056 54,370 53,807 57,179 55,930 61,829 59,529 65,318 62,011 68,392 64,523 11100C 50 27,810 150 27,335 1,950 26,510 4,100 26,113 7,150 28,100 9,750 30,996 16,350 36,815 19,300 39,418 - - - - - - - - - - - - 11100P 43,350 50,141 44,550 50,013 44,338 48,600 44,142 47,958 43,670 47,270 44,009 47,203 45,310 47,657 48,247 49,386 - - - - - - - - - - - - 11200C 50 25,816 100 25,367 1,500 24,815 3,350 24,630 6,250 26,594 8,650 29,620 15,000 35,733 17,750 38,422 26,900 44,872 32,250 48,658 37,000 52,151 43,895 57,816 35,800 56,348 43,100 61,710 11200P 48,350 50,141 48,494 50,077 45,979 49,021 45,601 48,447 44,989 47,808 45,223 47,737 46,337 48,175 49,099 49,840 51,952 51,855 55,515 54,503 58,175 56,571 62,632 60,102 65,650 62,378 68,763 64,929 11300C 50 23,829 50 23,401 1,150 23,116 2,700 23,138 5,400 25,071 7,650 28,241 13,700 34,623 16,300 37,404 - - - - - - - - - - - - 11300P 50,141 50,141 48,958 50,078 47,205 49,315 46,784 48,834 46,119 48,260 46,325 48,229 47,270 48,644 49,868 50,251 - - - - - - - - - - - - 11400C - - 50 21,450 850 21,423 2,150 21,643 4,600 23,529 6,750 26,871 12,500 33,505 14,900 36,352 24,700 43,512 28,150 47,128 32,800 50,788 40,800 56,676 33,350 55,313 40,500 60,823 11400P - - 50,141 50,141 48,092 49,525 47,788 49,175 47,113 48,668 47,269 48,648 48,092 49,057 50,563 50,631 53,217 52,628 56,421 55,071 58,961 57,096 63,202 60,521 65,865 62,688 69,027 65,279 11500C - - 50 19,554 650 19,765 1,700 20,154 3,900 22,010 5,850 25,444 11,350 32,364 13,600 35,284 - - - - - - - - - - - - 11500P - - 50,141 50,141 48,852 49,724 48,570 49,445 47,915 48,997 48,076 49,011 48,848 49,445 51,174 50,969 - - - - - - - - - - - - 11600C - - 50 17,742 450 18,099 1,350 18,695 3,300 20,535 5,050 24,029 10,400 31,270 12,400 34,206 21,950 41,948 25,250 45,693 29,850 49,521 37,900 55,659 31,000 54,234 38,000 59,895 11600P - - 50,141 50,141 49,313 49,844 49,143 49,650 48,595 49,285 48,749 49,320 49,491 49,779 51,697 51,267 54,182 53,225 57,199 55,601 59,639 57,595 63,750 60,976 65,973 62,944 69,186 65,578 11700C - - 50 16,037 350 16,542 1,050 17,255 2,800 19,130 4,350 22,639 9,450 30,144 11,300 33,123 - - - - - - - - - - - - 11700P - - 50,141 50,141 49,695 49,956 49,574 49,815 49,127 49,518 49,320 49,593 50,055 50,081 52,134 51,526 - - - - - - - - - - - - 11800C - - 50 14,454 250 14,999 800 15,838 2,250 17,574 3,750 21,295 8,550 29,005 10,250 32,017 19,400 40,320 22,600 44,205 27,100 48,197 35,200 54,605 28,800 53,128 35,600 58,925 11800P - - 50,141 50,141 49,839 49,996 49,836 49,921 49,553 49,716 49,767 49,816 50,529 50,341 52,499 51,754 54,939 53,725 57,780 56,038 60,149 58,011 64,164 61,363 65,977 63,148 69,247 65,829 11900C - - 50 13,007 200 13,603 650 14,540 1,900 16,288 3,100 19,814 7,750 27,891 9,250 30,886 - - - - - - - - - - - - 11900P - - 50,141 50,141 50,022 50,065 50,039 50,017 49,855 49,864 50,123 50,005 50,928 50,571 52,793 51,953 - - - - - - - - - - - - 12000C - - 50 11,696 150 12,245 500 13,249 1,550 14,946 2,650 18,537 7,100 26,852 8,350 29,766 17,100 38,655 20,100 42,643 24,550 46,826 32,600 53,497 26,700 51,983 33,350 57,932 12000P - - 50,141 50,141 50,097 50,097 50,158 50,083 50,101 49,997 50,376 50,150 51,258 50,774 53,009 52,116 55,487 54,127 58,183 56,390 60,496 58,349 64,455 61,692 65,884 63,301 69,213 66,030 12100C - - 50 10,518 100 10,887 350 11,924 1,300 13,782 2,250 17,287 6,400 25,744 7,500 28,629 - - - - - - - - - - - - 12100P - - 50,141 50,141 50,105 50,098 50,214 50,123 50,251 50,087 50,558 50,267 51,510 50,939 53,160 52,250 - - - - - - - - - - - - 12200C - - 50 9,466 50 9,424 300 10,883 1,050 12,568 1,950 16,180 5,850 24,736 6,750 27,520 15,000 36,948 17,850 41,051 22,200 45,415 30,150 52,350 24,700 50,803 31,200 56,904 12200P - - 50,141 50,141 50,146 50,126 50,243 50,155 50,360 50,166 50,676 50,359 51,705 51,078 53,247 52,352 55,849 54,438 58,404 56,655 60,687 58,611 64,624 61,960 65,698 63,405 69,092 66,183 12300C - - 50 8,531 50 8,525 200 9,655 850 11,519 1,550 14,798 5,300 23,703 6,000 26,357 - - - - - - - - - - - - 12300P - - 50,141 50,141 50,147 50,127 50,247 50,170 50,420 50,222 50,750 50,434 51,843 51,193 53,279 52,435 - - - - - - - - - - - - 12400C - - 50 7,702 50 7,725 150 8,629 700 10,557 1,300 13,696 4,600 22,466 5,350 25,235 13,100 35,213 15,800 39,426 20,000 43,956 27,900 51,185 22,850 49,609 29,150 55,844 12400P - - 50,141 50,141 50,148 50,127 50,242 50,180 50,442 50,256 50,772 50,478 51,933 51,284 53,261 52,487 56,036 54,666 58,464 56,841 60,737 58,805 64,680 62,168 65,433 63,462 68,886 66,293 12500C - - 50 6,966 50 7,018 100 7,573 - - 1,100 12,689 4,100 21,403 4,750 24,114 - - - - - - - - - - - - 12500P - - 50,141 50,141 50,141 50,141 50,224 50,186 - - 50,766 50,506 51,979 51,355 53,197 52,517 - - - - - - - - - - - - 12600C - - 50 6,316 50 6,389 50 6,376 500 8,879 900 11,636 3,650 20,367 4,200 22,998 11,450 33,498 13,900 37,753 17,950 42,456 25,700 49,960 21,100 48,390 27,200 54,756 12600P - - 50,141 50,141 50,141 50,141 50,194 50,183 50,429 50,296 50,736 50,522 51,988 51,405 53,094 52,527 56,071 54,814 58,376 56,954 60,654 58,930 64,630 62,325 65,094 63,476 68,602 66,360 12700C - - 50 5,740 50 5,832 50 5,824 - - 750 10,710 3,250 19,366 3,700 21,894 - - - - - - - - - - - - 12700P - - 50,141 50,141 50,141 50,141 50,192 50,182 - - 50,695 50,526 51,967 51,439 52,961 52,516 - - - - - - - - - - - - 12800C - - 50 5,230 50 5,335 50 5,333 300 7,185 600 9,734 2,850 18,324 3,250 20,809 9,900 31,733 12,150 36,039 16,050 40,918 23,700 48,728 19,500 47,173 25,350 53,641 12800P - - 50,141 50,141 50,141 50,141 50,192 50,182 50,380 50,301 50,637 50,522 51,916 51,459 52,803 52,488 55,974 54,897 58,155 56,998 60,448 58,993 64,482 62,427 64,696 63,450 68,248 66,386 12900C - - 50 5,014 50 5,014 50 5,014 - - 500 8,938 2,550 17,417 2,850 19,751 - - - - - - - - - - - - 12900P - - 50,141 50,141 50,141 50,141 50,141 50,141 - - 50,585 50,512 51,854 51,463 52,630 52,445 - - - - - - - - - - - - 13000C - - 50 5,014 50 5,014 50 5,014 200 5,861 400 8,106 2,250 16,481 2,500 18,734 8,800 30,197 10,600 34,328 14,350 39,383 21,800 47,463 17,950 45,916 23,600 52,505 13000P - - 50,141 50,141 50,141 50,141 50,141 50,141 50,325 50,292 50,524 50,493 51,770 51,456 52,449 52,392 55,770 54,914 57,827 56,977 60,143 58,996 64,245 62,482 64,233 63,385 67,830 66,372 13100C - - - - 50 5,014 - - - - 350 7,535 - - - - - - - - - - - - - - - - 13100P - - - - 50,141 50,141 - - - - 50,453 50,466 - - - - - - - - - - - - - - - - 13200C - - - - 50 5,014 - - 100 5,014 300 6,961 1,700 14,599 1,900 16,758 7,350 28,266 9,250 32,647 12,750 37,805 20,000 46,166 16,500 44,648 - - 13200P - - - - 50,141 50,141 - - 50,251 50,264 50,410 50,446 51,558 51,408 52,072 52,251 55,479 54,878 57,421 56,901 59,740 58,944 63,926 62,488 63,720 63,282 - - 13300C - - - - 50 5,014 - - - - 200 5,961 - - - - - - - - - - - - - - - - 13300P - - - - 50,141 50,141 - - - - 50,365 50,422 - - - - - - - - - - - - - - - - 13400C - - - - 50 5,014 - - 50 5,014 150 5,281 1,300 12,936 1,400 14,818 6,300 26,573 8,000 30,933 11,300 36,221 18,350 44,867 15,150 43,371 - - 13400P - - - - 50,141 50,141 - - 50,200 50,234 50,316 50,392 51,341 51,335 51,683 52,073 55,128 54,794 56,935 56,773 59,266 58,841 63,539 62,452 63,168 63,147 - - 13500C - - - - 50 5,014 - - - - 100 5,014 - - - - - - - - - - - - - - - - 13500P - - - - 50,141 50,141 - - - - 50,263 50,353 - - - - - - - - - - - - - - - - 13600C - - - - 50 5,014 - - 50 5,014 50 5,014 1,000 11,453 1,000 12,950 5,350 24,877 6,850 29,189 10,000 34,647 16,750 43,521 13,900 42,095 - - 13600P - - - - 50,141 50,141 - - 50,200 50,231 50,263 50,349 51,139 51,246 51,316 51,866 54,722 54,666 56,386 56,595 58,736 58,695 63,079 62,374 62,588 62,982 - - 13700C - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 13700P - - - - 50,141 50,141 - - - - 50,204 50,295 - - - - - - - - - - - - - - - - 13800C - - - - 50 5,014 - - 50 5,014 50 5,014 800 10,241 700 11,221 4,550 23,261 5,850 27,483 8,800 33,057 15,300 42,184 12,700 40,789 - - 13800P - - - - 50,141 50,141 - - 50,141 50,141 50,204 50,292 50,942 51,142 51,002 51,650 54,305 54,511 55,813 56,378 58,158 58,506 62,573 62,257 61,967 62,783 - - 14000C - - - - 50 5,014 - - 50 5,014 50 5,014 550 8,718 500 9,754 3,850 21,686 - - 7,700 31,457 13,950 40,840 - - - - 14000P - - - - 50,141 50,141 - - 50,141 50,141 50,204 50,287 50,763 51,029 50,774 51,455 53,876 54,327 - - 57,541 58,279 62,027 62,107 - - - - 14200C - - - - 50 5,014 - - - - 50 5,014 400 7,534 350 8,412 3,200 20,085 - - 6,750 29,911 12,700 39,494 - - - - 14200P - - - - 50,141 50,141 - - - - 50,141 50,141 50,614 50,917 50,593 51,267 53,424 54,111 - - 56,933 58,027 61,446 61,923 - - - - 14400C - - - - 50 5,014 - - - - 50 5,014 300 6,563 250 7,285 2,700 18,655 - - 5,900 28,390 11,550 38,152 - - - - 14400P - - - - 50,141 50,141 - - - - 50,141 50,141 50,506 50,821 50,468 51,106 53,032 53,898 - - 56,325 57,751 60,846 61,713 - - - - 14600C - - - - 50 5,014 - - - - 50 5,014 200 5,495 - - 2,250 17,242 - - 5,100 26,835 10,450 36,781 - - - - 14600P - - - - 50,141 50,141 - - - - 50,141 50,141 50,392 50,706 - - 52,645 53,666 - - 55,699 57,441 60,210 61,469 - - - - 14800C - - - - 50 5,014 - - - - 50 5,014 150 5,014 100 5,064 1,850 15,849 - - 4,400 25,324 9,500 35,477 - - - - 14800P - - - - 50,141 50,141 - - - - 50,141 50,141 50,332 50,629 50,274 50,772 52,274 53,422 - - 55,099 57,115 59,603 61,217 - - - - 15000C - - - - 50 5,014 - - - - 50 5,014 100 5,014 - - 1,500 14,489 - - 3,800 23,881 8,550 34,106 - - - - 15000P - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,540 - - 51,924 53,166 - - 54,545 56,787 58,949 60,925 - - - - 15200C - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 1,250 13,342 - - 3,250 22,435 - - - - - - 15200P - - - - 50,141 50,141 - - - - 50,141 50,141 50,270 50,530 50,207 50,585 51,658 52,945 - - 54,007 56,438 - - - - - - 15400C - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 1,000 12,116 - - 2,750 20,991 - - - - - - 15400P - - - - 50,141 50,141 - - - - 50,141 50,141 50,206 50,417 - - 51,381 52,695 - - 53,488 56,072 - - - - - - 15600C - - - - 50 5,014 - - - - - - 50 5,014 50 5,014 800 10,991 - - - - - - - - - - 15600P - - - - 50,141 50,141 - - - - - - 50,206 50,409 50,141 50,141 51,151 52,459 - - - - - - - - - - 15800C - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 500 8,950 - - - - - - - - - - 16000P - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,787 52,014 - - - - - - - - - - 16200C - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 300 7,167 - - - - - - - - - - 16400P - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,534 51,614 - - - - - - - - - - 16600C - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 200 5,927 - - - - - - - - - - 16800P - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,405 51,341 - - - - - - - - - - 17000C - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - 124,780 125,751 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - 1,850 12,315 - - - - - - - - - - - - 15000C - - - - - - - - - - 123,636 123,796 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - 750 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 - - - - - - 124,102 124,275 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 - - - - - - 2,300 12,980 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 - - 123,158 123,144 - - - - 124,128 124,288 125,964 126,522 - - - - - - - - - - - - - - 17100P 50 12,315 - - 50 12,315 - - - - 2,350 13,313 5,850 22,743 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,144 - - - - 124,142 124,315 126,030 126,589 127,999 129,010 132,893 134,662 138,067 140,328 142,669 145,395 151,088 154,506 159,174 163,031 - - 17200P 50 12,315 50 12,315 50 12,315 - - - - 2,450 13,752 6,100 23,394 8,900 30,922 17,800 45,259 30,350 58,426 40,000 67,923 61,472 84,042 75,118 94,483 - - 17300C 123,158 123,158 - - 123,144 123,144 - - - - 124,155 124,341 126,084 126,642 - - - - - - - - - - - - - - 17300P 50 12,315 - - 50 12,315 - - - - 2,600 14,310 6,350 24,046 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,144 123,144 - - - - 124,182 124,355 126,123 126,695 128,198 129,196 133,199 134,941 138,373 140,634 143,001 145,741 151,380 154,851 159,520 163,430 - - 17400P 50 12,315 50 12,315 50 12,315 - - - - 2,750 14,869 6,600 24,698 9,700 32,558 19,100 47,095 32,100 60,262 42,150 69,798 63,613 85,838 77,259 96,212 - - 17500C 123,158 123,158 - - 123,144 123,144 - - - - 124,195 124,381 126,177 126,749 - - - - - - - - - - - - - - 17500P 50 12,315 - - 50 12,315 - - - - 2,950 15,521 6,900 25,416 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,131 123,131 - - - - 124,208 124,394 126,217 126,802 128,371 129,382 133,478 135,221 138,652 140,926 143,307 146,060 151,633 155,184 159,826 163,816 - - 17600P 50 12,315 50 12,315 50 12,315 - - - - 3,050 15,986 7,150 26,081 10,500 34,207 20,450 48,944 33,900 62,097 44,350 71,660 65,768 87,633 79,427 97,914 - - 17700C 123,158 123,158 - - 123,131 123,131 - - - - 124,208 124,408 126,270 126,855 - - - - - - - - - - - - - - 17700P 50 12,315 - - 100 12,315 - - - - 3,200 16,545 7,450 26,799 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,104 123,118 - - - - 124,222 124,434 126,310 126,895 128,544 129,555 133,731 135,473 138,891 141,206 143,573 146,366 151,846 155,503 160,092 164,175 - - 17800P 50 12,315 50 12,315 150 12,315 - - - - 3,350 17,103 7,750 27,517 11,400 35,923 21,850 50,806 35,800 63,959 46,600 73,522 67,949 89,415 81,608 99,617 - - 17900C 123,158 123,158 - - 123,104 123,118 - - - - 124,222 124,448 126,350 126,948 - - - - - - - - - - - - - - 17900P 50 12,315 - - 200 12,315 - - - - 3,500 17,675 8,100 28,289 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,078 123,104 - - - - 124,222 124,461 126,376 126,988 128,690 129,714 133,970 135,713 139,104 141,458 143,786 146,645 152,019 155,782 160,318 164,521 - - 18000P 50 12,315 50 12,315 250 12,315 - - - - 3,800 18,500 8,400 29,007 12,350 37,678 23,350 52,707 37,800 65,835 48,950 75,397 70,157 91,184 83,776 101,292 - - 18100C 123,158 123,158 - - 123,078 123,091 - - - - 124,222 124,461 126,416 127,041 - - - - - - - - - - - - - - 18100P 50 12,315 - - 300 12,315 - - - - 3,850 18,899 8,750 29,778 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,051 123,078 - - - - 124,222 124,474 126,443 127,081 128,810 129,861 134,157 135,939 139,264 141,684 143,972 146,911 152,138 156,048 160,491 164,840 168,085 172,687 18200P 50 12,315 50 12,315 350 12,315 - - - - 4,050 19,564 9,100 30,563 13,350 39,474 24,900 54,609 39,800 67,697 51,400 77,273 72,378 92,953 85,957 102,968 97,050 111,041 18300C 123,158 123,158 123,158 123,158 123,038 123,078 - - - - 124,208 124,488 126,456 127,121 128,863 129,927 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 400 12,315 - - - - 4,250 20,216 9,450 31,334 13,850 40,365 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,011 123,064 - - - - 124,195 124,488 126,469 127,148 128,916 129,994 134,330 136,152 139,397 141,897 144,105 147,151 152,205 156,288 160,637 165,132 168,284 173,033 18400P 50 12,315 50 12,315 450 12,315 - - - - 4,450 20,881 9,850 32,159 14,400 41,296 26,550 56,538 41,950 69,585 53,900 79,121 74,613 94,709 88,165 104,631 99,191 112,637 18500C 123,158 123,158 123,158 123,158 122,985 123,051 - - - - 124,182 124,488 126,483 127,187 128,956 130,060 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 500 12,315 - - - - 4,700 21,625 10,250 32,984 15,000 42,254 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 122,971 123,051 - - - - 124,155 124,501 126,483 127,214 128,983 130,113 134,449 136,338 139,477 142,083 144,185 147,364 152,231 156,501 160,717 165,412 168,444 173,365 18600P 50 12,315 50 12,315 550 12,315 - - - - 4,900 22,304 10,650 33,808 15,550 43,171 28,250 58,480 44,150 71,460 56,500 80,983 76,847 96,451 90,346 106,280 101,346 114,220 18700C 123,158 123,158 123,158 123,158 122,931 123,025 - - - - 124,128 124,488 126,483 127,241 128,996 130,167 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 600 12,728 - - - - 5,150 23,048 11,050 34,633 16,150 44,129 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 122,892 123,011 - - - - 124,089 124,488 126,469 127,267 129,010 130,220 134,529 136,497 139,517 142,256 144,211 147,550 152,191 156,687 160,770 165,664 168,550 173,671 18800P 50 12,315 50 12,315 650 13,433 - - - - 5,400 23,793 11,450 35,457 16,750 45,073 30,050 60,435 46,450 73,349 59,200 82,845 79,121 98,180 92,554 107,902 103,487 115,789 18900C 123,158 123,158 123,158 123,158 122,852 122,985 - - - - 124,049 124,488 126,456 127,281 129,010 130,260 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 700 14,151 - - - - 5,650 24,551 11,900 36,335 17,400 46,057 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 122,812 122,971 - - - - 124,009 124,474 126,429 127,294 128,996 130,300 134,556 136,644 139,503 142,403 144,198 147,709 152,112 156,846 160,757 165,890 168,617 173,950 19000P 50 12,315 50 12,315 750 14,882 - - - - 5,900 25,296 12,350 37,200 18,050 47,028 31,950 62,416 48,800 75,238 61,446 84,681 81,382 99,883 94,749 109,525 105,628 117,345 19100C 123,158 123,158 123,051 123,104 122,759 122,945 122,971 123,197 - - 123,942 124,461 126,403 127,307 128,983 130,340 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 800 15,640 1,900 18,234 - - 6,200 26,121 12,800 38,077 18,700 48,013 - - - - - - - - - - - - 19200C 123,158 123,158 123,038 123,104 122,719 122,931 122,918 123,184 - - 123,876 124,434 126,363 127,320 128,943 130,366 134,542 136,750 139,437 142,509 144,118 147,842 151,965 156,993 160,703 166,090 168,644 174,216 19200P 50 12,315 50 12,315 850 16,412 2,000 19,019 - - 6,700 27,198 13,300 38,982 19,400 49,010 33,900 64,398 51,250 77,113 63,693 86,516 83,683 101,585 96,957 111,121 107,756 118,888 19300C 123,158 123,158 123,038 123,104 122,652 122,905 122,838 123,144 - - 123,809 124,421 126,310 127,320 128,903 130,379 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 900 17,210 2,150 19,870 - - 6,800 27,770 13,800 39,886 20,100 50,008 - - - - - - - - - - - - 19400C 123,158 123,158 123,025 123,104 122,599 122,892 122,772 123,118 - - 123,716 124,394 126,243 127,320 128,850 130,406 134,463 136,843 139,317 142,602 143,985 147,949 151,766 157,099 160,597 166,276 168,617 174,456 19400P 50 12,315 50 12,315 1,000 18,154 2,250 20,681 - - 7,300 28,834 14,300 40,804 20,850 51,018 35,950 66,380 53,750 78,988 65,954 88,338 85,957 103,261 99,151 112,704 109,884 120,418 19500C 123,158 123,158 123,025 123,104 122,546 122,865 122,692 123,091 122,838 123,477 123,623 124,368 126,163 127,320 128,770 130,406 - - - - - - - - - - - - 19500P 50 12,315 50 12,728 1,050 18,992 2,400 21,572 5,200 24,299 7,450 29,486 14,850 41,748 21,600 52,029 - - - - - - - - - - - - 19600C 123,158 123,158 123,011 123,104 122,439 122,825 122,599 123,051 122,719 123,437 123,530 124,328 126,084 127,307 128,690 130,419 134,330 136,910 139,131 142,655 143,786 148,015 151,500 157,179 160,437 166,422 168,550 174,668 19600P 50 12,794 50 13,526 1,100 19,870 2,550 22,477 5,450 25,110 8,000 30,603 15,400 42,693 22,350 53,040 38,100 68,388 56,400 80,877 68,255 90,147 88,272 104,937 101,346 114,273 112,012 121,921 19700C 123,158 123,158 123,011 123,104 122,373 122,798 122,493 123,011 122,599 123,384 123,410 124,288 125,990 127,294 128,584 130,406 - - - - - - - - - - - - 19700P 50 13,645 50 14,390 1,200 20,867 2,700 23,408 5,700 25,921 8,100 31,228 15,950 43,637 23,150 54,077 - - - - - - - - - - - - 19800C 123,158 123,158 122,998 123,104 122,253 122,745 122,386 122,971 122,453 123,330 123,277 124,248 125,871 127,267 128,478 130,393 134,130 136,936 138,878 142,682 143,520 148,068 151,167 157,219 160,225 166,555 168,417 174,868 19800P 50 14,550 50 15,295 1,300 21,878 2,850 24,352 6,150 26,999 8,500 32,172 16,550 44,621 23,950 55,101 40,350 70,383 59,078 82,739 70,569 91,942 90,546 106,572 103,540 115,829 114,114 123,410 19900C 123,158 123,158 122,985 123,104 122,133 122,705 122,253 122,918 122,320 123,277 123,131 124,195 125,751 127,241 128,345 130,379 - - - - - - - - - - - - 19900P 50 15,521 50 16,252 1,350 22,822 3,050 25,349 6,250 27,677 8,850 33,077 17,150 45,592 24,800 56,152 - - - - - - - - - - - - 20000C 123,158 123,158 122,985 123,104 122,040 122,679 122,107 122,865 122,147 123,211 122,971 124,142 125,618 127,201 128,185 130,353 133,877 136,936 138,572 142,682 143,201 148,082 150,782 157,245 159,945 166,649 168,258 175,041 20000P 50 16,545 50 17,276 1,450 23,873 3,300 26,413 6,550 28,608 9,250 34,021 17,750 46,563 25,650 57,203 42,650 72,378 61,339 84,601 72,923 93,738 92,860 108,208 105,721 117,359 116,228 124,887 20200C 123,158 123,158 122,798 123,051 121,761 122,572 121,801 122,745 121,774 123,064 122,612 124,009 125,286 127,108 127,839 130,286 - - - - - - - - - - - - 20200P 50 18,766 50 19,497 1,650 26,054 3,750 28,541 7,200 30,536 10,100 35,989 19,050 48,584 27,450 59,318 - - - - - - - - - - - - 20400C 123,158 123,158 122,745 123,051 121,402 122,439 121,402 122,599 121,322 122,905 122,187 123,849 124,913 127,001 127,400 130,167 133,133 136,843 137,734 142,589 142,336 148,015 149,811 157,192 159,240 166,768 167,752 175,307 20400P 50 21,253 50 21,958 1,900 28,395 4,200 30,723 7,900 32,531 11,000 37,998 20,400 50,619 29,300 61,432 47,600 76,381 65,941 88,298 77,645 97,249 97,435 111,400 110,070 120,365 120,391 127,786 20600C 123,158 123,158 122,692 123,051 120,990 122,306 120,923 122,426 120,777 122,692 121,668 123,663 124,448 126,842 126,882 130,034 - - - - - - - - - - - - 20600P 50 23,993 100 25,216 2,150 30,829 4,700 33,010 8,700 34,633 12,000 40,112 21,850 52,694 31,300 63,574 - - - - - - - - - - - - 20800C 123,158 123,158 122,439 122,998 120,484 122,147 120,351 122,227 120,178 122,466 121,069 123,437 123,916 126,669 126,283 129,847 132,069 136,604 136,604 142,363 141,192 147,829 148,561 157,019 158,283 166,782 167,048 175,480 20800P 50 26,985 150 28,395 2,450 33,396 5,250 35,378 9,500 36,774 13,400 42,506 23,350 54,809 33,350 65,728 52,950 80,371 70,636 91,942 82,406 100,694 101,997 114,513 114,366 123,291 124,501 130,606 21000C 123,158 123,158 122,346 122,998 119,912 121,961 119,686 121,987 119,434 122,187 120,378 123,184 123,277 126,456 125,591 129,621 - - - - - - - - - - - - 21000P 50 30,230 200 31,640 2,750 36,069 5,850 37,851 10,450 39,022 14,650 44,794 25,000 56,977 35,550 67,896 - - - - - - - - - - - - 21200C 122,612 123,091 122,000 122,945 119,154 121,734 118,902 121,721 118,622 121,881 119,567 122,878 122,559 126,203 124,780 129,369 130,672 136,218 135,167 141,990 139,743 147,497 147,031 156,727 157,099 166,688 166,117 175,546 21200P 50 33,702 250 34,992 3,000 38,822 6,550 40,418 11,400 41,309 15,500 46,829 26,650 59,131 37,850 70,077 58,700 84,322 75,437 95,533 87,194 104,059 106,506 117,532 118,596 126,137 128,544 133,345 21400C 122,493 123,091 121,601 122,892 118,316 121,482 117,957 121,402 117,651 121,522 118,662 122,546 121,734 125,897 123,876 129,049 - - - - - - - - - - - - 21400P 50 37,346 300 38,463 3,450 41,775 7,300 43,065 12,300 43,663 16,750 49,143 28,350 61,326 40,250 72,258 - - - - - - - - - - - - 21600C 122,346 123,091 121,109 122,825 117,252 121,176 116,853 121,030 116,561 121,123 117,611 122,147 120,803 125,565 122,865 128,704 128,903 135,673 133,385 141,472 137,974 147,018 145,222 156,288 155,649 166,476 164,959 175,506 21600P 50 41,136 350 42,054 3,850 44,794 8,000 45,778 13,350 46,097 18,000 51,484 30,100 63,520 42,800 74,453 64,691 88,205 80,292 99,031 91,956 107,331 110,948 120,458 122,745 128,890 132,507 136,005 21800C 122,147 123,091 120,298 122,719 116,015 120,817 115,577 120,617 115,311 120,670 116,414 121,708 119,739 125,179 121,734 128,291 - - - - - - - - - - - - 21800P 50 45,020 400 45,752 4,400 47,919 8,800 48,571 14,500 48,598 19,400 53,904 32,000 65,768 45,400 76,621 - - - - - - - - - - - - 22000C 121,282 123,025 119,340 122,599 114,552 120,418 114,087 120,138 113,861 120,152 115,071 121,202 118,556 124,740 120,471 127,839 126,735 134,941 131,257 140,793 135,899 146,393 143,121 155,729 153,947 166,143 163,563 175,360 22000P 100 48,957 500 49,542 5,000 51,125 9,700 51,444 15,800 51,151 20,950 56,418 33,950 68,029 48,200 78,802 69,811 92,036 85,159 102,463 96,717 110,496 115,324 123,277 126,815 131,550 136,378 138,586 22200C 120,790 123,025 118,183 122,493 112,823 119,939 112,345 119,567 112,265 119,567 113,555 120,644 117,252 124,261 119,101 127,334 - - - - - - - - - - - - 22200P 150 52,907 650 53,372 5,700 54,397 10,750 54,383 17,250 53,758 22,550 58,958 36,100 70,343 51,050 80,970 - - - - - - - - - - - - 22400C 119,500 122,958 116,561 122,320 110,762 119,394 110,350 118,941 110,443 118,915 111,946 120,072 115,789 123,703 117,585 126,775 124,155 134,037 128,770 139,942 133,478 145,621 140,714 155,024 151,979 165,691 161,927 175,107 22400P 200 56,870 800 57,243 6,450 57,735 11,850 57,376 19,050 56,365 24,900 61,738 38,400 72,671 54,100 83,125 75,012 95,773 90,067 105,788 101,412 113,568 119,567 125,977 130,765 134,117 140,142 141,073 22600C 117,851 122,892 114,380 122,080 108,315 118,729 108,089 118,223 108,395 118,183 110,017 119,354 114,180 123,104 115,936 126,150 - - - - - - - - - - - - 22600P 250 60,834 950 61,140 7,350 61,086 13,200 60,382 20,450 59,078 26,200 64,225 40,800 75,012 57,250 85,266 - - - - - - - - - - - - 22800C 115,217 122,772 111,746 121,841 106,360 118,556 105,495 117,399 106,107 117,372 108,262 118,888 112,424 122,439 114,167 125,472 121,163 132,946 125,911 138,931 130,752 144,704 138,027 154,186 149,758 165,119 160,065 174,748 22800P 300 64,797 1,200 65,010 8,350 64,451 14,650 63,414 22,300 62,004 28,300 66,952 43,350 77,366 60,500 87,394 80,265 99,404 94,935 109,006 106,027 116,508 123,703 128,571 134,596 136,577 143,786 143,467 23000C 105,500 122,639 105,150 121,495 102,250 117,133 102,582 116,481 103,580 116,468 105,575 117,691 110,496 121,708 112,238 124,727 - - - - - - - - - - - - 23000P 400 68,747 1,450 68,894 9,500 67,830 16,300 66,446 24,250 64,983 30,500 69,705 45,650 79,693 63,950 89,495 - - - - - - - - - - - - 23200C 95,650 122,439 95,850 120,710 98,499 116,122 99,297 115,430 100,774 115,470 103,048 116,734 108,395 120,897 110,190 123,929 117,744 131,656 122,798 137,748 127,852 143,626 135,447 153,269 147,390 164,441 158,070 174,296 23200P 550 72,684 1,800 72,737 10,850 71,168 18,100 69,465 26,400 68,016 32,900 72,485 48,450 82,047 67,500 91,570 85,545 102,928 99,470 112,252 110,376 119,513 127,680 131,111 138,253 138,838 147,244 145,648 23400C 85,850 122,187 86,300 120,165 91,850 114,965 95,640 114,247 97,701 114,340 100,295 115,710 106,120 120,019 107,996 123,064 - - - - - - - - - - - - 23400P 750 76,594 2,300 76,528 12,300 74,493 20,100 72,458 28,700 71,088 35,450 75,291 51,450 84,415 70,742 93,605 - - - - - - - - - - - - 23600C 76,100 121,854 76,150 120,258 83,550 113,648 90,450 112,917 94,336 113,116 97,289 114,566 103,673 119,061 105,668 122,133 113,874 130,153 119,247 136,391 124,514 142,389 132,335 152,178 144,810 163,656 155,876 173,737 23600P 1,000 80,478 2,900 80,278 14,000 77,751 22,250 75,437 31,150 74,187 38,200 78,097 54,600 86,755 73,655 95,627 90,759 106,320 104,298 115,257 114,818 122,240 131,497 133,425 141,698 140,966 150,502 147,723 23800C 66,500 121,335 67,950 118,237 75,550 112,105 82,900 111,440 90,692 111,759 94,057 113,329 101,040 118,037 103,194 121,123 - - - - - - - - - - - - 23800P 1,350 84,335 3,650 83,976 15,900 80,943 24,650 78,350 33,850 77,312 41,100 80,917 58,050 89,083 76,581 97,595 - - - - - - - - - - - - 24000C 57,050 120,617 58,850 117,133 65,700 111,387 74,550 110,124 83,700 110,629 90,386 112,238 98,034 117,066 100,747 120,019 109,592 128,451 115,364 134,848 120,910 141,006 129,023 150,968 142,057 162,752 153,508 173,086 24000P 1,900 88,099 4,650 87,567 18,050 84,056 27,350 81,169 37,050 80,451 44,200 83,736 61,800 91,384 79,015 99,696 95,932 109,565 109,006 118,104 119,101 124,793 135,074 135,593 144,943 142,988 153,588 149,691 24200C 47,800 119,633 49,200 116,574 59,400 108,780 68,850 107,876 76,950 108,966 84,450 110,749 94,988 115,829 98,047 118,888 - - - - - - - - - - - - 24200P 2,700 91,770 5,950 91,038 20,500 87,061 30,350 83,909 40,350 83,563 47,550 86,529 65,700 93,632 82,047 101,625 - - - - - - - - - - - - 24400C 38,850 118,250 40,700 114,739 52,300 106,453 62,200 105,828 70,600 107,131 78,300 109,099 91,756 114,513 95,241 117,678 104,910 126,509 111,188 133,146 117,026 139,450 125,512 149,625 139,118 161,754 150,981 172,328 24400P 3,800 95,321 7,600 94,363 23,250 89,947 33,350 86,649 43,950 86,636 51,250 89,269 69,800 95,839 85,093 103,500 101,013 112,637 113,542 120,777 123,171 127,201 138,426 137,628 147,962 144,876 156,474 151,553 24600C 29,700 117,106 32,700 112,278 45,500 103,859 56,350 103,447 64,500 105,136 73,450 107,198 87,450 113,103 92,341 116,401 - - - - - - - - - - - - 24600P 5,350 98,699 9,700 97,515 26,600 92,594 37,400 89,003 47,850 89,655 55,300 91,956 74,150 97,981 88,112 105,322 - - - - - - - - - - - - 24800C 22,650 113,276 26,200 108,182 39,650 100,707 50,400 100,973 58,850 102,955 67,700 105,322 83,050 111,547 89,362 115,058 99,909 124,368 106,719 131,257 112,930 137,761 121,828 148,162 136,019 160,637 148,281 171,490 24800P 7,550 101,811 12,400 100,428 30,900 94,868 41,500 91,716 52,100 92,581 59,550 94,589 78,323 100,069 91,118 107,078 105,947 115,523 117,864 123,291 127,001 129,435 141,525 139,503 150,768 146,659 159,161 153,309 25000C 15,950 108,980 20,000 104,338 33,500 97,489 43,600 98,473 53,400 100,641 62,200 103,327 77,800 109,964 84,750 113,648 - - - - - - - - - - - - 25000P 11,200 104,338 16,200 102,902 35,050 97,196 45,700 95,201 56,550 95,440 64,450 97,063 81,701 102,077 94,097 108,767 - - - - - - - - - - - - 25200C 10,000 104,897 14,900 102,383 29,100 94,922 39,350 95,400 49,200 98,087 56,700 101,199 72,700 108,301 80,050 112,172 94,669 122,027 102,037 129,196 108,661 135,926 117,997 146,592 132,760 159,440 145,422 170,545 25200P 15,650 108,993 21,300 104,857 39,500 99,417 50,400 98,499 61,550 98,140 69,300 99,497 85,080 104,019 97,023 110,403 110,642 118,197 121,907 125,591 130,566 131,510 144,344 141,232 153,349 148,308 161,648 154,958 25400C 6,500 102,303 10,900 99,989 24,450 92,794 34,350 92,275 43,750 95,507 51,900 98,938 67,850 106,546 75,550 110,629 - - - - - - - - - - - - 25400P 22,250 113,462 26,750 110,030 45,400 102,237 55,500 101,638 66,950 100,667 74,450 101,824 88,391 105,894 99,883 111,959 - - - - - - - - - - - - 25600C 4,150 99,257 7,850 97,223 20,850 90,267 29,850 88,923 39,950 92,754 47,600 96,558 63,300 104,697 71,200 109,020 86,700 119,473 97,183 126,975 104,205 133,944 114,047 144,903 129,382 158,123 142,429 169,508 25600P 29,950 116,494 33,650 113,874 51,100 105,748 61,250 104,471 73,000 102,955 79,950 104,019 91,716 107,490 102,662 113,449 115,045 120,657 125,658 127,719 133,824 133,412 146,885 142,828 155,703 149,851 163,922 156,501 25800C 2,500 95,919 5,500 94,164 17,700 87,553 26,250 85,399 35,950 89,894 43,450 94,070 58,950 102,782 67,100 107,357 - - - - - - - - - - - - 25800P 37,250 120,045 41,250 116,867 58,050 108,421 67,450 107,051 78,400 105,389 85,691 105,881 94,868 109,246 105,362 114,858 - - - - - - - - - - - - 26000C 1,500 92,328 3,750 90,878 14,950 84,694 23,300 81,821 32,200 86,928 39,200 91,464 54,800 100,787 63,150 105,628 78,750 116,747 89,800 124,607 99,100 131,842 110,017 143,134 125,857 156,727 139,317 168,391 26000P 46,200 121,429 49,200 119,447 65,150 110,935 74,000 109,419 84,600 107,517 89,562 107,823 97,927 110,762 107,942 116,202 119,114 122,892 129,063 129,648 136,737 135,141 149,146 144,278 157,817 151,287 165,984 157,950 26200C 800 88,617 2,500 87,381 12,550 81,701 20,200 78,642 28,800 83,869 36,050 88,857 50,900 98,725 57,400 103,607 - - - - - - - - - - - - 26200P 55,700 122,094 58,300 120,604 73,750 112,358 80,950 111,533 90,320 109,139 93,246 109,405 100,853 112,212 110,243 117,239 - - - - - - - - - - - - 26400C 450 84,774 1,600 83,750 10,450 78,616 17,700 75,849 25,850 80,784 32,750 86,144 47,250 96,597 53,550 101,691 71,400 113,848 82,600 122,107 92,100 129,621 104,800 141,246 122,240 155,224 136,085 167,194 26400P 65,350 122,559 67,450 121,681 81,600 114,220 90,700 112,158 94,297 110,868 96,770 111,055 103,660 113,621 112,584 118,476 122,772 124,900 132,082 131,377 139,344 136,697 151,101 145,581 159,706 152,604 167,846 159,280 26600C 250 80,864 1,000 79,999 8,650 75,424 15,300 73,043 22,900 77,578 29,750 83,391 43,800 94,416 49,900 99,723 - - - - - - - - - - - - 26600P 75,150 122,825 76,950 122,320 89,750 115,816 97,010 113,794 98,060 112,478 100,135 112,597 106,333 114,938 114,805 119,620 - - - - - - - - - - - - 26800C 150 76,913 650 76,155 7,100 72,165 13,250 70,144 20,400 74,400 26,950 80,584 40,500 92,182 46,450 97,701 64,650 110,802 75,900 119,473 85,550 127,294 98,650 139,290 118,542 153,641 132,734 165,890 26800P 85,000 123,025 86,600 122,772 98,150 117,199 101,106 115,244 101,558 113,941 103,274 113,994 108,860 116,188 116,893 120,697 126,017 126,682 134,742 132,920 141,591 138,080 152,790 146,738 161,368 153,814 169,495 160,531 27000C 100 72,937 400 72,258 5,800 68,827 11,400 67,218 18,100 71,194 24,000 77,618 37,500 89,908 43,100 95,613 - - - - - - - - - - - - 27000P 94,950 123,091 96,400 123,025 104,750 118,330 104,817 116,521 104,817 115,271 106,213 115,297 111,227 117,332 118,862 121,708 - - - - - - - - - - - - 27200C 50 68,973 250 68,335 4,700 65,462 9,800 64,239 16,000 67,963 22,000 74,905 34,650 87,607 39,950 93,472 58,450 107,636 69,700 116,747 79,450 124,873 92,800 137,256 114,350 151,979 129,302 164,521 27200P 104,950 123,091 106,500 122,905 108,607 119,314 108,102 117,625 107,769 116,454 108,927 116,481 113,422 118,409 120,670 122,639 128,837 128,251 136,976 134,263 143,507 139,317 154,186 147,776 162,792 154,905 170,958 161,674 27400C 50 64,983 150 64,385 3,800 62,044 8,350 61,259 14,050 64,717 19,450 71,859 31,950 85,253 36,900 91,264 - - - - - - - - - - - - 27400P 114,900 123,158 116,400 123,025 111,866 120,125 111,028 118,609 110,469 117,545 111,400 117,558 115,457 119,394 122,346 123,517 - - - - - - - - - - - - 27600C 50 60,993 100 60,421 3,050 58,639 7,100 58,267 12,500 61,645 17,800 69,186 29,450 82,898 34,050 89,030 51,200 103,966 62,050 113,488 73,000 122,227 87,100 135,114 108,350 150,223 125,791 163,084 27600P 123,158 123,158 120,963 123,091 114,513 120,764 113,515 119,420 112,850 118,476 113,648 118,529 117,332 120,311 123,862 124,315 131,443 129,808 138,572 135,194 144,571 139,955 154,945 148,321 164,002 155,902 172,195 162,712 27800C 50 57,017 50 56,458 2,450 55,234 6,000 55,274 11,000 58,533 15,950 66,313 27,150 80,531 31,350 86,742 - - - - - - - - - - - - 27800P 123,158 123,158 121,548 123,091 116,720 121,296 115,683 120,152 114,951 119,314 115,656 119,407 119,035 121,136 125,219 125,033 - - - - - - - - - - - - 28000C 50 53,053 50 52,535 2,000 51,870 5,050 52,308 9,700 55,527 13,900 63,188 25,000 78,150 28,800 84,415 45,500 100,375 56,300 110,390 67,300 119,540 81,700 132,893 102,650 148,401 121,800 161,555 28000P 123,158 123,158 123,158 123,158 118,423 121,708 117,452 120,750 116,787 120,059 117,412 120,165 120,551 121,894 126,429 125,685 133,438 131,018 140,128 136,258 145,901 140,926 155,889 149,146 164,999 156,793 173,245 163,669 28200C 50 49,156 50 48,651 1,600 48,558 4,300 49,382 8,500 52,535 12,550 60,501 23,050 75,796 26,400 82,047 - - - - - - - - - - - - 28200P 123,158 123,158 123,158 123,158 119,819 122,080 118,928 121,269 118,330 120,684 118,928 120,843 121,907 122,586 127,467 126,270 - - - - - - - - - - - - 28400C 50 45,326 50 44,887 1,250 45,286 3,650 46,523 7,500 49,702 11,250 57,788 21,200 73,429 24,150 79,653 40,200 96,624 50,950 107,184 62,000 116,774 76,600 130,606 97,150 146,499 116,050 159,945 28400P 123,158 123,158 123,158 123,158 120,764 122,320 120,152 121,708 119,646 121,242 120,258 121,455 123,091 123,197 128,358 126,788 135,008 132,029 141,339 137,136 146,911 141,738 156,594 149,851 165,771 157,578 174,097 164,521 28600C 50 41,629 50 41,256 1,000 42,121 3,150 43,770 6,450 46,722 10,000 55,048 19,500 71,075 22,000 77,219 - - - - - - - - - - - - 28600P 123,158 123,158 123,158 123,158 121,588 122,546 121,069 122,054 120,737 121,708 121,349 121,961 124,115 123,743 129,089 127,241 - - - - - - - - - - - - 28800C 50 38,091 50 37,785 750 38,969 2,600 40,990 5,550 43,863 8,750 52,202 17,750 68,628 20,000 74,759 35,400 92,794 46,000 103,899 57,000 113,927 71,700 128,238 91,850 144,517 110,550 158,283 28800P 123,158 123,158 123,158 123,158 122,107 122,705 122,000 122,439 121,615 122,107 122,266 122,413 124,993 124,235 129,675 127,640 136,125 132,840 142,177 137,867 147,630 142,429 157,073 150,462 166,356 158,270 174,762 165,292 29000C 50 34,739 50 34,526 600 36,003 2,150 38,290 4,750 41,070 7,650 49,449 16,100 66,154 18,150 72,298 - - - - - - - - - - - - 29000P 123,158 123,158 123,158 123,158 122,532 122,838 122,320 122,559 122,320 122,439 122,985 122,785 125,724 124,660 130,113 127,959 - - - - - - - - - - - - 29200C 50 31,600 50 31,494 450 33,063 1,750 35,644 3,950 38,144 6,450 46,390 14,600 63,720 16,400 69,798 31,000 88,844 41,350 100,494 52,250 110,975 67,050 125,818 86,850 142,496 105,200 156,554 29200P 123,158 123,158 123,158 123,158 122,745 122,918 122,745 122,759 122,838 122,705 123,583 123,118 126,310 125,020 130,406 128,238 136,830 133,478 142,695 138,439 148,082 142,988 157,339 150,968 166,728 158,868 175,240 165,970 29400C 50 28,701 50 28,688 350 30,310 1,450 33,143 3,350 35,777 5,600 43,757 13,200 61,286 14,800 67,311 - - - - - - - - - - - - 29400P 123,158 123,158 123,158 123,158 122,918 122,985 123,011 122,892 123,237 122,931 124,009 123,370 126,775 125,339 130,579 128,451 - - - - - - - - - - - - 29600C 50 26,028 50 26,107 300 27,876 1,200 30,736 2,800 33,436 4,850 41,190 11,950 58,905 13,300 64,797 27,000 84,827 37,100 97,036 47,850 107,969 62,650 123,330 82,000 140,381 100,050 154,745 29600P 123,158 123,158 123,158 123,158 123,051 123,051 123,197 122,998 123,543 123,118 124,315 123,583 127,108 125,591 130,632 128,624 137,136 133,931 142,895 138,865 148,268 143,427 157,405 151,367 166,915 159,373 175,546 166,569 29800C 50 23,580 50 23,753 200 25,123 950 28,329 2,350 31,201 4,200 38,742 10,750 56,498 11,900 62,270 - - - - - - - - - - - - 29800P 123,158 123,158 123,158 123,158 123,118 123,078 123,304 123,078 123,729 123,251 124,514 123,743 127,347 125,804 130,579 128,730 - - - - - - - - - - - - 30000C 50 21,373 50 21,612 150 22,743 800 26,187 2,000 29,113 3,600 36,309 9,650 54,131 10,650 59,796 23,350 80,704 33,150 93,485 43,750 104,923 58,500 120,817 77,400 138,226 95,100 152,883 30000P 123,158 123,158 123,158 123,158 123,158 123,104 123,384 123,158 123,823 123,357 124,634 123,876 127,493 125,977 130,433 128,797 137,096 134,223 142,802 139,144 148,215 143,746 157,285 151,686 166,928 159,786 175,666 167,074 30200C 50 19,364 50 19,684 100 20,309 600 23,873 1,650 26,999 3,100 34,021 8,650 51,790 9,500 57,336 - - - - - - - - - - - - 30200P 123,158 123,158 123,158 123,158 123,184 123,131 123,410 123,197 123,889 123,437 124,674 123,969 127,560 126,110 130,207 128,823 - - - - - - - - - - - - 30400C 50 17,569 50 17,928 50 17,622 500 21,945 1,400 25,083 2,600 31,640 7,750 49,515 8,400 54,822 20,100 76,568 29,500 89,881 39,900 101,811 54,550 118,237 73,000 136,019 90,350 150,968 30400P 123,158 123,158 123,158 123,158 123,184 123,131 123,410 123,224 123,889 123,490 124,660 124,035 127,533 126,203 129,901 128,810 136,737 134,356 142,443 139,304 147,935 143,945 156,979 151,899 166,755 160,105 175,639 167,500 30600C 50 15,946 50 16,359 50 16,132 400 20,029 - - 2,250 29,632 6,900 47,228 7,450 52,415 - - - - - - - - - - - - 30600P 123,158 123,158 123,158 123,158 123,184 123,158 123,410 123,251 - - 124,621 124,062 127,453 126,256 129,542 128,757 - - - - - - - - - - - - 30800C 50 14,483 50 14,949 50 14,802 300 18,088 - - 1,900 27,557 6,150 45,033 6,550 49,968 17,200 72,418 26,200 86,263 36,300 98,646 50,850 115,630 68,750 133,744 85,800 148,999 30800P 123,158 123,158 123,158 123,158 123,184 123,158 123,384 123,264 - - 124,541 124,089 127,334 126,296 129,143 128,664 136,112 134,343 141,857 139,344 147,457 144,039 156,527 152,032 166,436 160,358 175,440 167,859 31000C - - 50 13,672 50 13,592 250 16,531 - - 1,600 25,575 5,450 42,852 5,750 47,587 - - - - - - - - - - - - 31000P - - 123,158 123,158 123,184 123,158 123,357 123,264 - - 124,434 124,089 127,161 126,296 128,704 128,544 - - - - - - - - - - - - 31200C - - 50 12,528 50 12,502 200 14,975 - - 1,350 23,740 4,850 40,777 5,000 45,180 14,650 68,295 23,150 82,593 32,950 95,440 47,300 112,970 64,750 131,430 81,400 146,965 31200P - - 123,158 123,158 123,158 123,158 123,330 123,264 - - 124,315 124,075 126,961 126,270 128,238 128,398 135,300 134,210 141,073 139,251 146,792 144,039 155,929 152,085 165,970 160,531 175,094 168,125 31400C - - 50 12,315 50 12,315 150 13,406 - - 1,100 21,798 4,250 38,636 4,350 42,865 - - - - - - - - - - - - 31400P - - 123,158 123,158 123,158 123,158 123,304 123,264 - - 124,182 124,035 126,722 126,230 127,773 128,238 - - - - - - - - - - - - 31600C - - 50 12,315 50 12,315 100 12,315 - - 900 20,016 3,750 36,641 3,800 40,684 12,400 64,185 20,400 78,935 29,850 92,222 44,000 110,296 60,950 129,089 77,200 144,890 31600P - - 123,158 123,158 123,158 123,158 123,264 123,251 - - 124,049 123,995 126,483 126,163 127,347 128,065 134,330 133,970 140,128 139,078 145,980 143,945 155,211 152,058 165,358 160,610 174,615 168,324 31800C - - 50 12,315 50 12,315 50 12,315 - - 750 18,460 3,300 34,713 3,250 38,383 - - - - - - - - - - - - 31800P - - 123,158 123,158 123,158 123,158 123,211 123,237 - - 123,942 123,956 126,230 126,097 126,868 127,852 - - - - - - - - - - - - 32000C - - 50 12,315 50 12,315 - - - - 650 17,210 2,900 32,837 2,800 36,255 10,400 60,102 17,900 75,264 27,000 88,990 40,850 107,597 57,300 126,695 73,150 142,762 32000P - - 123,158 123,158 123,158 123,158 - - - - 123,849 123,916 125,990 126,004 126,443 127,640 133,239 133,638 139,064 138,798 145,049 143,759 154,359 151,965 164,627 160,637 174,003 168,457 32200C - - - - 50 12,315 - - - - 500 15,494 2,550 31,068 - - - - - - - - - - - - - - 32200P - - - - 123,158 123,158 - - - - 123,716 123,849 125,738 125,911 - - - - - - - - - - - - - - 32400C - - - - 50 12,315 - - - - 400 14,098 - - 2,050 32,172 8,650 56,046 15,600 71,554 24,350 85,745 37,900 104,870 53,800 124,261 - - 32400P - - - - 123,158 123,158 - - - - 123,623 123,796 - - 125,685 127,187 132,108 133,212 137,881 138,426 143,999 143,507 153,415 151,792 163,776 160,584 - - 32600C - - - - 50 12,315 - - - - 350 13,153 - - - - - - - - - - - - - - - - 32600P - - - - 123,158 123,158 - - - - 123,570 123,756 - - - - - - - - - - - - - - - - 32800C - - - - 50 12,315 - - - - 300 12,315 - - 1,450 28,222 7,150 52,109 13,600 67,963 21,900 82,499 35,150 102,157 50,500 121,801 - - 32800P - - - - 123,158 123,158 - - - - 123,517 123,716 - - 125,006 126,709 130,965 132,720 136,684 138,000 142,868 143,174 152,404 151,566 162,818 160,464 - - 33000C - - - - 50 12,315 - - - - 200 12,315 - - 1,200 26,307 - - - - - - - - - - - - 33000P - - - - 123,158 123,158 - - - - 123,410 123,636 - - 124,700 126,456 - - - - - - - - - - - - 33200C - - - - 50 12,315 - - - - 150 12,315 - - 1,000 24,551 5,850 48,239 11,750 64,318 19,650 79,254 32,550 99,417 47,350 119,314 - - 33200P - - - - 123,158 123,158 - - - - 123,410 123,623 - - 124,461 126,217 129,847 132,175 135,420 137,482 141,684 142,775 151,314 151,287 161,781 160,291 - - 33400C - - - - 50 12,315 - - - - 100 12,315 - - - - - - - - - - - - - - - - 33400P - - - - 123,158 123,158 - - - - 123,344 123,570 - - - - - - - - - - - - - - - - 33600C - - - - 50 12,315 - - - - 50 12,315 - - 700 21,399 4,750 44,488 10,150 60,807 17,600 76,036 30,100 96,664 44,350 116,800 - - 33600P - - - - 123,158 123,158 - - - - 123,291 123,503 - - 124,075 125,791 128,797 131,590 134,197 136,936 140,461 142,323 150,157 150,941 160,650 160,052 - - 33800C - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 33800P - - - - 123,158 123,158 - - - - 123,291 123,490 - - - - - - - - - - - - - - - - 34000C - - - - 50 12,315 - - - - 50 12,315 - - 450 18,207 3,850 40,964 8,700 57,296 15,750 72,884 27,800 93,924 41,550 114,286 - - 34000P - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,756 125,339 127,866 130,991 132,973 136,338 139,224 141,817 148,973 150,556 159,467 159,759 - - 34200C - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - 123,158 123,158 - - - - 123,224 123,397 - - - - - - - - - - - - - - - - 34400C - - - - 50 12,315 - - - - 50 12,315 - - 300 15,614 3,050 37,412 7,400 53,825 14,000 69,678 25,650 91,184 38,850 111,746 - - 34400P - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,557 124,980 126,988 130,353 131,776 135,686 137,960 141,259 147,749 150,117 158,216 159,413 - - 34600C - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - 123,158 123,158 - - - - 123,224 123,384 - - - - - - - - - - - - - - - - 34800C - - - - 50 12,315 - - - - 50 12,315 - - 200 13,393 2,400 34,074 6,300 50,526 12,450 66,566 23,650 88,458 36,300 109,179 - - 34800P - - - - 123,158 123,158 - - - - 123,224 123,384 - - 123,424 124,660 126,230 129,714 130,699 135,034 136,737 140,674 146,512 149,638 156,913 159,028 - - 35000C - - - - 50 12,315 - - - - 50 12,315 - - 150 12,315 - - - - - - - - - - - - 35000P - - - - 123,158 123,158 - - - - 123,158 123,158 - - 123,357 124,488 - - - - - - - - - - - - 35200C - - - - - - - - - - 50 12,315 - - 100 12,315 1,900 31,042 5,300 47,215 11,000 63,441 21,750 85,731 33,900 106,626 - - 35200P - - - - - - - - - - 123,158 123,158 - - 123,291 124,261 125,618 129,129 129,648 134,330 135,513 140,035 145,249 149,119 155,583 158,589 - - 35600C - - - - - - - - - - 50 12,315 - - 50 12,315 1,450 27,969 - - 9,750 60,475 20,000 83,031 - - - - 35600P - - - - - - - - - - 123,158 123,158 - - 123,224 123,969 125,059 128,504 - - 134,369 139,410 143,999 148,574 - - - - 36000C - - - - - - - - - - 50 12,315 - - 50 12,315 1,100 25,123 - - 8,550 57,429 18,350 80,332 - - - - 36000P - - - - - - - - - - 123,158 123,158 - - 123,224 123,942 124,607 127,906 - - 133,226 138,719 142,748 148,002 - - - - 36400C - - - - - - - - - - 50 12,315 - - 50 12,315 850 22,663 - - 7,500 54,503 16,850 77,711 - - - - 36400P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 124,288 127,400 - - 132,175 138,027 141,538 147,403 - - - - 36800C - - - - - - - - - - 50 12,315 - - 50 12,315 600 19,910 - - 6,600 51,750 15,400 75,038 - - - - 36800P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,956 126,815 - - 131,217 137,349 140,315 146,765 - - - - 37000C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 14,750 73,775 - - - - 37000P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - 139,743 146,446 - - - - 37200C - - - - - - - - - - 50 12,315 - - 50 12,315 450 17,795 - - 5,750 48,957 - - - - - - 37200P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,756 126,363 - - 130,286 136,644 - - - - - - 37600C - - - - - - - - - - 50 12,315 - - 50 12,315 350 16,053 - - 5,000 46,257 12,900 69,944 - - - - 37600P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,623 126,004 - - 129,448 135,952 138,054 145,475 - - - - 38000C - - - - - - - - - - 50 12,315 - - 50 12,315 250 14,137 - - 4,350 43,690 11,750 67,391 - - - - 38000P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,490 125,605 - - 128,690 135,261 136,950 144,783 - - - - 38400C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MAK (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 9 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,028 10,028 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,053 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,028 10,028 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,036 10,042 10,048 10,069 4800P - - - - 10 1,002 20 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,057 10,082 5000P 10 1,002 10 1,002 10 1,002 30 1,002 5200C 10,028 10,028 - - 10,037 10,044 10,065 10,096 5200P 10 1,002 - - 10 1,002 40 1,002 5400C 10,028 10,028 10,028 10,028 10,044 10,053 10,080 10,114 5400P 10 1,002 10 1,002 20 1,002 60 1,002 5600C 10,028 10,028 - - 10,050 10,061 10,094 10,133 5600P 10 1,002 - - 30 1,002 90 1,002 5800C 10,028 10,028 10,028 10,028 10,056 10,068 10,114 10,155 5800P 10 1,002 10 1,002 50 1,002 110 1,002 6000C 10,028 10,028 10,028 10,028 10,062 10,074 10,133 10,177 6000P 10 1,002 10 1,002 60 1,002 140 1,002 6200C 10,028 10,028 10,028 10,028 10,072 10,084 10,154 10,201 6200P 10 1,002 10 1,002 80 1,002 180 1,002 6400C 10,028 10,028 10,028 10,028 10,082 10,096 10,178 10,226 6400P 10 1,002 10 1,002 100 1,002 230 1,138 6600C 10,028 10,028 10,029 10,028 10,093 10,106 10,205 10,251 6600P 10 1,002 10 1,002 130 1,002 290 1,336 6800C 10,028 10,028 10,029 10,028 10,101 10,114 10,233 10,279 6800P 10 1,002 10 1,002 170 1,002 370 1,569 6900C - - 10,029 10,028 10,106 10,119 10,244 10,291 6900P - - 10 1,002 190 1,040 410 1,686 7000C 10,028 10,028 10,029 10,028 10,110 10,123 10,258 10,304 7000P 10 1,002 10 1,002 210 1,126 470 1,830 7100C - - 10,029 10,028 10,113 10,129 10,270 10,316 7100P - - 10 1,002 240 1,235 510 1,947 7200C 10,028 10,028 10,026 10,026 10,115 10,131 10,279 10,327 7200P 10 1,002 10 1,002 270 1,344 560 2,078 7300C - - 10,026 10,026 10,117 10,134 10,290 10,338 7300P - - 10 1,002 300 1,455 620 2,222 7400C 10,028 10,028 10,025 10,026 10,117 10,137 10,298 10,348 7400P 10 1,002 20 1,002 340 1,582 690 2,376 7500C 10,028 10,028 10,021 10,024 10,114 10,138 10,304 10,358 7500P 10 1,002 30 1,002 380 1,713 760 2,532 7600C 10,028 10,028 10,014 10,020 10,110 10,138 10,308 10,364 7600P 10 1,002 40 1,002 440 1,871 840 2,695 7700C 10,028 10,028 10,013 10,020 10,102 10,138 10,308 10,371 7700P 10 1,002 50 1,113 490 2,017 920 2,860 7800C 10,028 10,028 10,005 10,016 10,093 10,135 10,306 10,375 7800P 10 1,002 60 1,264 550 2,177 1,010 3,033 7900C 10,028 10,028 9,996 10,012 10,078 10,131 10,299 10,377 7900P 10 1,067 70 1,425 590 2,314 1,110 3,214 8000C 10,028 10,028 9,984 10,008 10,058 10,125 10,286 10,377 8000P 10 1,222 80 1,598 660 2,488 1,220 3,402 8100C 10,028 10,028 9,963 9,998 10,032 10,115 10,268 10,375 8100P 10 1,400 90 1,784 760 2,694 1,340 3,596 8200C 10,028 10,028 9,947 9,993 10,000 10,104 10,244 10,370 8200P 10 1,603 110 2,002 840 2,879 1,460 3,789 8300C 9,989 10,017 9,917 9,984 9,960 10,089 10,214 10,360 8300P 10 1,835 130 2,231 930 3,074 1,590 3,988 8400C 9,982 10,017 9,873 9,968 9,911 10,070 10,173 10,348 8400P 10 2,097 150 2,472 1,020 3,271 1,770 4,212 8500C 9,976 10,017 9,834 9,956 9,853 10,049 10,125 10,332 8500P 10 2,387 180 2,735 1,110 3,472 1,890 4,404 8600C 9,965 10,017 9,764 9,935 9,782 10,021 10,066 10,312 8600P 10 2,706 210 3,011 1,220 3,688 2,040 4,613 8700C 9,905 10,006 9,686 9,911 9,698 9,989 9,996 10,287 8700P 20 3,072 250 3,302 1,330 3,907 2,200 4,826 8800C 9,880 10,005 9,594 9,884 9,599 9,952 9,913 10,258 8800P 30 3,436 300 3,606 1,450 4,134 2,370 5,042 8900C 9,796 9,994 9,605 9,909 9,485 9,909 9,818 10,222 8900P 40 3,809 360 3,920 1,600 4,379 2,550 5,262 9000C 9,694 9,982 9,315 9,807 9,351 9,859 9,707 10,181 9000P 50 4,188 420 4,242 1,760 4,629 2,750 5,487 9100C 9,520 9,960 9,121 9,754 9,198 9,802 9,582 10,133 9100P 60 4,575 490 4,573 1,940 4,889 2,970 5,716 9200C 9,310 9,937 8,889 9,691 9,022 9,735 9,440 10,080 9200P 80 4,962 560 4,911 2,130 5,149 3,210 5,947 9300C 8,804 9,820 8,613 9,619 8,824 9,661 9,280 10,018 9300P 110 5,347 660 5,249 2,340 5,418 3,460 6,179 9400C 8,330 9,784 8,272 9,526 8,601 9,577 9,102 9,949 9400P 140 5,733 780 5,586 2,560 5,688 3,730 6,411 9500C 7,370 9,736 7,850 9,421 8,351 9,481 8,905 9,872 9500P 190 6,112 920 5,919 2,810 5,963 4,020 6,644 9600C 6,420 9,675 7,020 9,294 8,073 9,375 8,688 9,787 9600P 240 6,491 1,090 6,244 3,070 6,239 4,320 6,876 9700C 5,490 9,590 6,030 9,239 7,764 9,275 8,449 9,702 9700P 330 6,854 1,280 6,563 3,350 6,515 4,660 7,106 9800C 4,590 9,469 5,290 9,041 7,424 9,139 8,182 9,601 9800P 440 7,209 1,500 6,873 3,660 6,793 5,020 7,332 9900C 3,650 9,384 4,630 8,793 7,020 8,986 7,908 9,478 9900P 600 7,545 1,760 7,167 4,010 7,067 5,410 7,553 10000C 2,880 9,111 3,950 8,542 6,400 8,823 7,610 9,353 10000P 800 7,864 2,060 7,445 4,400 7,334 5,810 7,769 10100C 2,170 8,767 3,310 8,255 5,810 8,646 7,301 9,216 10100P 1,080 8,151 2,450 7,688 4,820 7,595 6,183 7,980 10200C 1,600 8,430 2,770 7,910 5,270 8,450 6,900 9,069 10200P 1,470 8,394 2,900 7,908 5,270 7,847 6,509 8,182 10300C 1,110 8,227 2,280 7,679 4,760 8,242 6,390 8,913 10300P 1,970 8,687 3,410 8,103 5,780 8,082 6,834 8,376 10400C 770 7,964 1,870 7,445 4,250 8,018 5,860 8,746 10400P 2,620 9,114 4,000 8,425 6,310 8,307 7,158 8,559 10500C 510 7,668 1,540 7,179 3,860 7,783 5,410 8,570 10500P 3,400 9,389 4,620 8,738 6,820 8,518 7,475 8,731 10600C 330 7,341 1,250 6,900 3,470 7,537 4,980 8,384 10600P 4,240 9,589 5,400 8,942 7,204 8,715 7,781 8,904 10700C 210 6,990 1,000 6,604 3,100 7,280 4,620 8,195 10700P 5,120 9,739 6,200 9,123 7,573 8,893 8,078 9,057 10800C 130 6,623 800 6,293 2,740 7,011 4,240 7,994 10800P 6,020 9,864 6,920 9,351 7,910 9,034 8,341 9,169 10900C 80 6,244 630 5,971 2,470 6,748 3,890 7,788 10900P 7,010 9,877 7,750 9,497 8,232 9,183 8,598 9,299 11000C 50 5,857 490 5,640 2,190 6,473 3,570 7,578 11000P 7,930 9,977 8,341 9,525 8,529 9,317 8,840 9,421 11100C 30 5,467 390 5,302 1,950 6,199 3,270 7,362 11100P 8,910 10,002 8,867 9,719 8,801 9,440 9,062 9,532 11200C 20 5,073 300 4,963 1,730 5,923 3,000 7,146 11200P 9,698 10,014 9,195 9,804 9,045 9,548 9,267 9,634 11300C 10 4,680 230 4,623 1,530 5,648 2,740 6,925 11300P 9,791 10,016 9,441 9,863 9,264 9,646 9,453 9,728 11400C 10 4,290 170 4,285 1,350 5,374 2,500 6,700 11400P 10,028 10,028 9,618 9,904 9,453 9,730 9,618 9,811 11500C 10 3,911 130 3,952 1,170 5,088 2,270 6,473 11500P 10,028 10,028 9,770 9,944 9,615 9,802 9,770 9,888 11600C 10 3,548 90 3,620 1,010 4,805 2,080 6,253 11600P 10,028 10,028 9,863 9,968 9,750 9,864 9,897 9,956 11700C 10 3,207 70 3,309 870 4,527 1,890 6,028 11700P 10,028 10,028 9,939 9,990 9,864 9,919 10,010 10,016 11800C 10 2,891 50 3,000 750 4,258 1,710 5,801 11800P 10,028 10,028 9,968 9,998 9,953 9,963 10,105 10,068 11900C 10 2,601 40 2,721 620 3,963 1,550 5,578 11900P 10,028 10,028 10,004 10,013 10,024 10,001 10,185 10,114 12000C 10 2,339 30 2,448 530 3,708 1,420 5,370 12000P 10,028 10,028 10,018 10,018 10,074 10,029 10,251 10,154 12100C 10 2,104 20 2,177 450 3,458 1,280 5,148 12100P 10,028 10,028 10,021 10,020 10,111 10,053 10,302 10,187 12200C 10 1,893 10 1,884 390 3,235 1,170 4,947 12200P 10,028 10,028 10,029 10,025 10,135 10,072 10,340 10,215 12300C 10 1,706 10 1,705 310 2,959 1,060 4,740 12300P 10,028 10,028 10,029 10,025 10,150 10,086 10,368 10,238 12400C 10 1,540 10 1,545 260 2,739 920 4,492 12400P 10,028 10,028 10,029 10,025 10,154 10,096 10,387 10,256 12500C 10 1,393 10 1,403 220 2,537 820 4,281 12500P 10,028 10,028 10,028 10,028 10,153 10,101 10,395 10,271 12600C 10 1,263 10 1,278 180 2,327 730 4,073 12600P 10,028 10,028 10,028 10,028 10,147 10,104 10,397 10,280 12700C 10 1,147 10 1,166 150 2,142 650 3,872 12700P 10,028 10,028 10,028 10,028 10,138 10,105 10,393 10,287 12800C 10 1,046 10 1,066 120 1,947 570 3,665 12800P 10,028 10,028 10,028 10,028 10,127 10,104 10,383 10,291 12900C 10 1,002 10 1,002 100 1,787 510 3,483 12900P 10,028 10,028 10,028 10,028 10,117 10,102 10,371 10,292 13000C 10 1,002 10 1,002 80 1,621 450 3,295 13000P 10,028 10,028 10,028 10,028 10,105 10,098 10,354 10,291 13100C - - 10 1,002 70 1,506 - - 13100P - - 10,028 10,028 10,090 10,093 - - 13200C - - 10 1,002 60 1,392 340 2,919 13200P - - 10,028 10,028 10,082 10,089 10,311 10,282 13300C - - 10 1,002 40 1,191 - - 13300P - - 10,028 10,028 10,073 10,084 - - 13400C - - 10 1,002 30 1,056 260 2,586 13400P - - 10,028 10,028 10,062 10,078 10,268 10,267 13500C - - 10 1,002 20 1,002 - - 13500P - - 10,028 10,028 10,052 10,070 - - 13600C - - 10 1,002 10 1,002 200 2,290 13600P - - 10,028 10,028 10,052 10,069 10,227 10,248 13700C - - 10 1,002 10 1,002 - - 13700P - - 10,028 10,028 10,041 10,058 - - 13800C - - 10 1,002 10 1,002 160 2,048 13800P - - 10,028 10,028 10,041 10,058 10,189 10,229 14000C - - 10 1,002 10 1,002 110 1,743 14000P - - 10,028 10,028 10,041 10,057 10,153 10,206 14200C - - 10 1,002 10 1,002 80 1,506 14200P - - 10,028 10,028 10,028 10,028 10,122 10,183 14400C - - 10 1,002 10 1,002 60 1,312 14400P - - 10,028 10,028 10,028 10,028 10,101 10,163 14600C - - 10 1,002 10 1,002 40 1,098 14600P - - 10,028 10,028 10,028 10,028 10,078 10,141 14800C - - 10 1,002 10 1,002 30 1,002 14800P - - 10,028 10,028 10,028 10,028 10,066 10,125 15000C - - 10 1,002 10 1,002 20 1,002 15000P - - 10,028 10,028 10,028 10,028 10,053 10,108 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,053 10,106 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,041 10,084 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,041 10,081 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEE (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MEL (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
MEM (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,631 24,631 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,724 24,764 - - 15000P - - - - 150 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,817 24,857 - - 17000P 10 2,463 - - 460 2,593 - - 17100C - - 24,631 24,631 24,831 24,857 25,190 25,309 17100P - - 10 2,463 470 2,660 1,170 4,548 17200C 24,631 24,631 24,631 24,631 24,831 24,857 25,203 25,323 17200P 10 2,463 10 2,463 490 2,753 1,220 4,681 17300C - - 24,631 24,631 24,831 24,871 25,216 25,323 17300P - - 10 2,463 520 2,859 1,270 4,814 17400C 24,631 24,631 24,631 24,631 24,831 24,871 25,230 25,336 17400P 10 2,463 10 2,463 550 2,979 1,320 4,934 17500C - - 24,631 24,631 24,844 24,871 25,230 25,349 17500P - - 10 2,463 590 3,098 1,380 5,080 17600C 24,631 24,631 24,631 24,631 24,844 24,884 25,243 25,363 17600P 10 2,463 10 2,463 610 3,192 1,430 5,213 17700C - - 24,631 24,631 24,844 24,884 25,256 25,376 17700P - - 20 2,463 640 3,311 1,490 5,359 17800C 24,631 24,631 24,618 24,618 24,844 24,884 25,256 25,376 17800P 10 2,463 30 2,463 670 3,418 1,550 5,506 17900C - - 24,618 24,618 24,844 24,884 25,270 25,389 17900P - - 40 2,463 700 3,537 1,620 5,652 18000C 24,631 24,631 24,618 24,618 24,844 24,897 25,270 25,403 18000P 10 2,463 50 2,463 760 3,697 1,680 5,798 18100C - - 24,618 24,618 24,844 24,897 25,283 25,403 18100P - - 60 2,463 770 3,777 1,750 5,958 18200C 24,631 24,631 24,605 24,618 24,844 24,897 25,283 25,416 18200P 10 2,463 70 2,463 810 3,910 1,820 6,118 18300C 24,631 24,631 24,605 24,618 24,844 24,897 25,296 25,429 18300P 10 2,463 80 2,463 850 4,043 1,890 6,264 18400C 24,631 24,631 24,605 24,618 24,844 24,897 25,296 25,429 18400P 10 2,463 90 2,463 890 4,176 1,970 6,437 18500C 24,631 24,631 24,591 24,605 24,831 24,897 25,296 25,442 18500P 10 2,463 100 2,463 940 4,322 2,050 6,596 18600C 24,631 24,631 24,591 24,605 24,831 24,897 25,296 25,442 18600P 10 2,463 110 2,463 980 4,455 2,130 6,756 18700C 24,631 24,631 24,591 24,605 24,831 24,897 25,296 25,442 18700P 10 2,463 120 2,540 1,030 4,615 2,210 6,929 18800C 24,631 24,631 24,578 24,605 24,817 24,897 25,296 25,456 18800P 10 2,463 130 2,686 1,080 4,761 2,290 7,088 18900C 24,631 24,631 24,565 24,591 24,804 24,897 25,296 25,456 18900P 10 2,463 140 2,832 1,130 4,907 2,380 7,261 19000C 24,631 24,631 24,565 24,591 24,804 24,897 25,283 25,456 19000P 10 2,463 150 2,979 1,180 5,054 2,470 7,434 19100C 24,605 24,618 24,551 24,591 24,791 24,897 25,283 25,456 19100P 10 2,463 160 3,125 1,240 5,226 2,560 7,620 19200C 24,605 24,618 24,538 24,591 24,777 24,884 25,270 25,469 19200P 10 2,463 170 3,285 1,340 5,439 2,660 7,793 19300C 24,605 24,618 24,525 24,578 24,764 24,884 25,256 25,469 19300P 10 2,463 180 3,444 1,360 5,559 2,760 7,980 19400C 24,605 24,618 24,525 24,578 24,738 24,884 25,243 25,469 19400P 10 2,463 200 3,630 1,460 5,772 2,860 8,166 19500C 24,605 24,618 24,511 24,578 24,724 24,871 25,230 25,469 19500P 10 2,540 210 3,803 1,490 5,891 2,970 8,352 19600C 24,605 24,618 24,485 24,565 24,711 24,871 25,216 25,456 19600P 10 2,699 220 3,976 1,600 6,118 3,080 8,538 19700C 24,605 24,618 24,472 24,565 24,684 24,857 25,203 25,456 19700P 10 2,872 240 4,176 1,620 6,251 3,190 8,724 19800C 24,605 24,618 24,445 24,551 24,658 24,844 25,176 25,456 19800P 10 3,059 260 4,375 1,700 6,437 3,310 8,924 19900C 24,591 24,618 24,432 24,538 24,631 24,844 25,150 25,442 19900P 10 3,245 270 4,561 1,770 6,610 3,430 9,123 20000C 24,591 24,618 24,405 24,538 24,591 24,831 25,123 25,442 20000P 10 3,458 290 4,774 1,850 6,809 3,550 9,310 20200C 24,565 24,605 24,352 24,511 24,525 24,804 25,057 25,416 20200P 10 3,896 330 5,213 2,020 7,195 3,810 9,722 20400C 24,551 24,605 24,285 24,485 24,432 24,764 24,977 25,403 20400P 10 4,389 380 5,679 2,200 7,594 4,080 10,121 20600C 24,538 24,605 24,192 24,458 24,339 24,738 24,884 25,363 20600P 20 5,040 430 6,171 2,400 8,019 4,370 10,533 20800C 24,485 24,605 24,099 24,432 24,219 24,684 24,777 25,336 20800P 30 5,679 490 6,676 2,680 8,498 4,670 10,959 21000C 24,472 24,605 23,979 24,392 24,073 24,631 24,658 25,296 21000P 40 6,330 550 7,208 2,930 8,964 5,000 11,398 21200C 24,405 24,591 23,833 24,352 23,913 24,578 24,511 25,243 21200P 50 6,995 600 7,767 3,100 9,363 5,330 11,823 21400C 24,325 24,578 23,660 24,299 23,727 24,511 24,352 25,176 21400P 60 7,687 690 8,352 3,350 9,828 5,670 12,262 21600C 24,219 24,565 23,447 24,232 23,527 24,432 24,166 25,110 21600P 70 8,405 770 8,964 3,600 10,294 6,020 12,701 21800C 24,059 24,538 23,208 24,166 23,288 24,339 23,953 25,030 21800P 80 9,150 880 9,589 3,880 10,786 6,400 13,153 22000C 23,873 24,525 22,915 24,086 23,009 24,245 23,713 24,950 22000P 100 9,908 1,000 10,227 4,190 11,278 6,790 13,605 22200C 23,634 24,498 22,570 23,993 22,716 24,126 23,447 24,857 22200P 130 10,679 1,140 10,879 4,510 11,797 7,220 14,071 22400C 23,314 24,458 22,157 23,873 22,383 24,019 23,155 24,738 22400P 160 11,451 1,290 11,544 4,980 12,342 7,680 14,536 22600C 22,876 24,418 21,665 23,740 21,998 23,873 22,836 24,618 22600P 190 12,222 1,470 12,222 5,240 12,847 8,160 15,002 22800C 22,344 24,365 21,266 23,713 21,652 23,780 22,490 24,485 22800P 240 13,007 1,670 12,887 5,660 13,393 8,670 15,467 23000C 21,030 24,299 20,455 23,421 21,120 23,541 22,104 24,339 23000P 290 13,778 1,900 13,566 6,100 13,938 9,130 15,933 23200C 19,170 24,139 19,697 23,221 20,615 23,341 21,679 24,179 23200P 360 14,550 2,170 14,231 6,580 14,497 9,690 16,412 23400C 17,260 24,033 18,370 22,995 20,056 23,142 21,226 24,006 23400P 460 15,308 2,460 14,896 7,090 15,055 10,290 16,877 23600C 15,230 24,046 16,710 22,729 19,457 22,915 20,734 23,807 23600P 580 16,053 2,800 15,547 7,640 15,614 10,920 17,356 23800C 13,590 23,647 15,110 22,423 18,806 22,663 20,202 23,607 23800P 730 16,797 3,180 16,186 8,220 16,186 11,610 17,822 24000C 11,770 23,421 13,140 22,277 18,074 22,450 19,604 23,408 24000P 930 17,516 3,610 16,811 8,840 16,744 12,360 18,274 24200C 9,840 23,314 11,880 21,758 16,890 22,144 18,992 23,168 24200P 1,190 18,207 4,100 17,409 9,510 17,303 13,140 18,726 24400C 8,140 22,942 10,460 21,293 15,660 21,825 18,354 22,902 24400P 1,520 18,872 4,650 17,994 10,250 17,848 13,960 19,165 24600C 6,540 22,450 9,100 20,774 14,690 21,439 17,490 22,623 24600P 1,940 19,497 5,320 18,513 11,060 18,393 14,830 19,590 24800C 5,240 21,639 7,930 20,136 13,540 21,067 16,610 22,304 24800P 2,480 20,083 6,180 18,979 11,910 18,912 15,667 20,016 25000C 4,000 20,867 6,700 19,497 12,440 20,668 15,560 21,998 25000P 3,240 20,575 7,010 19,444 12,890 19,418 16,345 20,415 25200C 2,980 20,482 5,820 18,979 11,340 20,242 14,540 21,665 25200P 4,260 20,974 7,900 19,883 13,860 19,896 17,010 20,801 25400C 2,180 20,003 4,890 18,553 10,380 19,790 13,570 21,306 25400P 5,350 22,011 9,080 20,442 14,890 20,362 17,675 21,173 25600C 1,570 19,444 4,170 18,048 9,520 19,311 12,660 20,934 25600P 6,730 22,769 10,220 21,147 15,990 20,801 18,340 21,492 25800C 1,100 18,832 3,540 17,516 8,690 18,819 11,790 20,561 25800P 8,250 23,368 11,610 21,679 17,143 21,173 18,979 21,851 26000C 750 18,181 2,990 16,944 7,840 18,287 10,960 20,162 26000P 9,840 23,886 13,030 22,184 17,915 21,559 19,590 22,157 26200C 500 17,476 2,510 16,345 7,210 17,768 10,180 19,750 26200P 11,660 24,126 14,750 22,477 18,646 21,878 20,176 22,437 26400C 320 16,744 2,090 15,720 6,550 17,223 9,450 19,324 26400P 13,490 24,339 16,320 22,849 19,351 22,211 20,734 22,729 26600C 200 15,999 1,730 15,082 5,950 16,678 8,760 18,886 26600P 15,390 24,458 17,950 23,168 20,029 22,516 21,266 22,982 26800C 130 15,228 1,420 14,430 5,390 16,119 8,100 18,433 26800P 17,320 24,551 19,630 23,434 20,654 22,796 21,772 23,235 27000C 80 14,457 1,160 13,765 4,800 15,521 7,500 17,981 27000P 19,280 24,605 20,947 23,660 21,240 23,062 22,250 23,461 27200C 50 13,672 940 13,087 4,400 14,975 6,930 17,516 27200P 21,300 24,578 21,718 23,860 21,785 23,301 22,689 23,687 27400C 30 12,874 760 12,408 3,890 14,377 6,390 17,050 27400P 23,280 24,605 22,370 24,019 22,277 23,514 23,088 23,873 27600C 20 12,089 610 11,730 3,560 13,832 5,890 16,585 27600P 24,192 24,618 22,902 24,152 22,729 23,700 23,461 24,059 27800C 10 11,291 490 11,052 3,190 13,260 5,430 16,106 27800P 24,312 24,618 23,341 24,259 23,128 23,886 23,807 24,232 28000C 10 10,507 400 10,374 2,780 12,635 5,000 15,627 28000P 24,631 24,631 23,687 24,339 23,487 24,033 24,112 24,378 28200C 10 9,735 320 9,709 2,510 12,103 4,610 15,162 28200P 24,631 24,631 23,966 24,418 23,780 24,166 24,378 24,511 28400C 10 8,977 250 9,057 2,250 11,557 4,240 14,683 28400P 24,631 24,631 24,152 24,458 24,046 24,285 24,618 24,644 28600C 10 8,246 200 8,418 2,000 11,012 3,900 14,217 28600P 24,631 24,631 24,312 24,511 24,272 24,392 24,817 24,751 28800C 10 7,554 150 7,793 1,750 10,440 3,550 13,725 28800P 24,631 24,631 24,418 24,538 24,458 24,485 25,004 24,844 29000C 10 6,902 120 7,195 1,530 9,895 3,220 13,233 29000P 24,631 24,631 24,511 24,565 24,591 24,551 25,150 24,937 29200C 10 6,304 90 6,610 1,290 9,283 2,920 12,741 29200P 24,631 24,631 24,551 24,578 24,711 24,618 25,256 25,004 29400C 10 5,732 70 6,064 1,120 8,751 2,640 12,262 29400P 24,631 24,631 24,578 24,591 24,804 24,671 25,349 25,070 29600C 10 5,226 60 5,572 970 8,232 2,390 11,783 29600P 24,631 24,631 24,605 24,605 24,857 24,711 25,416 25,123 29800C 10 4,748 40 5,027 840 7,753 2,150 11,305 29800P 24,631 24,631 24,618 24,618 24,897 24,751 25,469 25,163 30000C 10 4,322 30 4,548 720 7,261 1,930 10,826 30000P 24,631 24,631 24,631 24,618 24,924 24,777 25,496 25,190 30200C 10 3,936 20 4,056 620 6,809 1,730 10,360 30200P 24,631 24,631 24,631 24,631 24,937 24,791 25,509 25,216 30400C 10 3,591 10 3,524 520 6,330 1,550 9,908 30400P 24,631 24,631 24,631 24,631 24,937 24,804 25,509 25,243 30600C 10 3,271 10 3,231 450 5,931 1,380 9,443 30600P 24,631 24,631 24,631 24,631 24,924 24,817 25,496 25,256 30800C 10 2,992 10 2,965 380 5,506 1,230 9,004 30800P 24,631 24,631 24,631 24,631 24,910 24,817 25,469 25,256 31000C 10 2,739 10 2,713 320 5,120 1,090 8,565 31000P 24,631 24,631 24,631 24,631 24,884 24,817 25,429 25,256 31200C 10 2,500 10 2,500 270 4,748 970 8,152 31200P 24,631 24,631 24,631 24,631 24,857 24,817 25,389 25,256 31400C 10 2,463 10 2,463 220 4,362 850 7,727 31400P 24,631 24,631 24,631 24,631 24,831 24,804 25,349 25,243 31600C 10 2,463 10 2,463 180 4,003 750 7,328 31600P 24,631 24,631 24,631 24,631 24,804 24,804 25,296 25,230 31800C 10 2,463 10 2,463 150 3,697 660 6,942 31800P 24,631 24,631 24,631 24,631 24,791 24,791 25,243 25,216 32000C 10 2,463 10 2,463 130 3,444 580 6,570 32000P 24,631 24,631 24,631 24,631 24,764 24,777 25,203 25,203 32200C - - 10 2,463 100 3,098 510 6,211 32200P - - 24,631 24,631 24,738 24,764 25,150 25,176 32400C - - 10 2,463 80 2,819 - - 32400P - - 24,631 24,631 24,724 24,764 - - 32600C - - 10 2,463 70 2,633 - - 32600P - - 24,631 24,631 24,711 24,751 - - 32800C - - 10 2,463 60 2,463 - - 32800P - - 24,631 24,631 24,698 24,738 - - 33000C - - 10 2,463 40 2,463 - - 33000P - - 24,631 24,631 24,684 24,724 - - 33200C - - 10 2,463 30 2,463 - - 33200P - - 24,631 24,631 24,684 24,724 - - 33400C - - 10 2,463 20 2,463 - - 33400P - - 24,631 24,631 24,671 24,711 - - 33600C - - 10 2,463 10 2,463 - - 33600P - - 24,631 24,631 24,658 24,698 - - 33800C - - 10 2,463 10 2,463 - - 33800P - - 24,631 24,631 24,658 24,698 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,644 24,684 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,644 24,684 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,684 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,671 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,671 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,631 24,631 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,631 24,631 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MPH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPJ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MPN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MXJ (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MXK (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2009 2010 2012 2103 2106 2109 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
NCL (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 35,284 35,284 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,050 5,635 16,300 27,086 7200P 1,350 6,720 - - 8000P 3,300 12,444 - - 8400P 5,100 16,359 - - 8500P 5,550 17,360 - -

Back to Top
YZC (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (Applicable Date: 17/08/2020; Last Update Time: **:**) Currency: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top