客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,550    14,626    14,639    14,907    14,704    15,150    15,308    16,005       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        10       727        80     1,239       130     1,830       680     3,801       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,550    14,632    14,688    15,005    14,792    15,308    15,493    16,202       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        10       727       120     1,558       200     2,286       870     4,353       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,575    14,711    14,759    15,124    14,910    15,489    15,701    16,406       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        30       750       180     1,947       300     2,814     1,100     4,947       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,600    14,772    14,870    15,277    15,058    15,680    15,945    16,623       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727        50       998       280     2,451       430     3,390     1,390     5,599       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,594    14,637    14,845    14,997    15,429    15,249    15,892    16,218    16,845       -         -  
6.45P                  10       727        10       727       -         -         -         -          10       727        80     1,303       400     2,975       610     4,047     1,750     6,304       -         -  

6.50C              14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,550    14,598    14,696    14,941    15,169    15,606    15,493    16,122    16,507    17,063    17,085    17,683
6.50P                  10       727        10       727        10       727        10       727        10       727       130     1,698       580     3,605       860     4,790     2,180     7,042     2,940     8,186

6.55C              14,536    14,536    14,536    14,536    14,536    14,536    14,550    14,584    14,574    14,651    14,785    15,058    15,368    15,785    15,764    16,349    16,805    17,274    17,404    17,899
6.55P                  10       727        10       727        10       727        10       727        30       731       210     2,190       810     4,286     1,170     5,572     2,690     7,813     3,540     8,953

6.60C              14,536    14,536    14,536    14,536    14,536    14,536    14,550    14,587    14,598    14,691    14,906    15,191    15,600    15,971    16,073    16,579    17,102    17,469    17,716    18,101
6.60P                  10       727        10       727        10       727        10       727        50       992       330     2,775     1,120     5,044     1,580     6,425     3,300     8,615     4,250     9,747

6.65C              14,536    14,536    14,536    14,536    14,548    14,566    14,574    14,631    14,631    14,740    15,066    15,338    15,854    16,154    16,398    16,796    17,381    17,643    18,002    18,278
6.65P                  10       727        10       727        10       727        30       784        80     1,318       510     3,465     1,530     5,871     2,100     7,325     4,020     9,439     5,060    10,546

6.70C              14,536    14,536    14,536    14,536    14,548    14,568    14,596    14,664    14,692    14,810    15,253    15,487    16,104    16,320    16,714    16,992    17,622    17,788    18,246    18,424
6.70P                  10       727        10       727        10       727        50     1,073       140     1,788       760     4,238     2,040     6,737     2,750     8,260     4,860    10,274     6,000    11,354

6.75C              14,536    14,536    14,536    14,536    14,570    14,595    14,637    14,712    14,781    14,893    15,457    15,630    16,335    16,461    16,986    17,150    17,802    17,896    18,424    18,533
6.75P                  10       727        10       727        30       779        90     1,496       240     2,384     1,100     5,088     2,690     7,650     3,540     9,208     5,840    11,113     7,070    12,154

6.80C              14,536    14,536    14,547    14,551    14,588    14,614    14,707    14,776    14,889    14,977    15,655    15,755    16,506    16,565    17,184    17,263    17,895    17,958    18,518    18,597
6.80P                  10       727        10       727        50     1,089       170     2,092       390     3,086     1,560     6,016     3,480     8,579     4,500    10,163     6,970    11,944     8,290    12,943

6.85C              14,536    14,536    14,555    14,556    14,627    14,644    14,790    14,836    15,010    15,056    15,813    15,846    16,593    16,619    17,267    17,316    17,876    17,968    18,505    18,609
6.85P                  10       727        20       921       100     1,599       290     2,790       620     3,922     2,170     7,005     4,450     9,522     5,640    11,105     8,260    12,754     9,660    13,706

6.90C              14,536    14,536    14,567    14,563    14,669    14,671    14,881    14,890    15,112    15,115    15,881    15,889    16,554    16,613    17,200    17,303    17,723    17,913    18,367    18,564
6.90P                  10     1,032        40     1,441       180     2,235       490     3,660       950     4,866     2,950     8,027     5,610    10,455     6,970    12,013     9,730    13,536    11,132    14,438

6.95C              14,536    14,536    14,580    14,566    14,707    14,687    14,937    14,918    15,150    15,136    15,815    15,865    16,365    16,535    16,958    17,211    17,416    17,791    18,085    18,455
6.95P                  10     1,540        90     2,213       340     3,114       800     4,678     1,430     5,929     3,930     9,062     6,970    11,358     8,520    12,881    11,202    14,276    12,275    15,128

7.00C              14,531    14,530    14,564    14,552    14,676    14,668    14,886    14,896    15,050    15,092    15,563    15,760    16,002    16,377    16,523    17,034    16,940    17,594    17,651    18,276
7.00P                  10     2,352       180     3,198       590     4,154     1,260     5,829     2,090     7,070     5,140    10,086     8,560    12,220    10,300    13,688    12,388    14,963    13,398    15,768

7.05C              14,470    14,507    14,439    14,498    14,477    14,582    14,627    14,789    14,728    14,959    15,095    15,557    15,455    16,134    15,893    16,768    16,291    17,319    17,059    18,026
7.05P                  40     3,751       360     4,426     1,010     5,406     1,930     7,088     2,980     8,260     6,610    11,073    10,114    13,023    11,799    14,423    13,535    15,591    14,473    16,352

7.10C              14,250    14,455    14,032    14,356    13,958    14,385    14,038    14,560    14,105    14,705    14,394    15,249    14,727    15,801    15,078    16,414    15,471    16,961    16,311    17,702
7.10P                 100     5,390       690     5,834     1,650     6,802     2,870     8,409     4,150     9,460     8,340    11,999    11,374    13,754    13,044    15,079    14,604    16,150    15,471    16,871

7.15C              13,474    14,308    13,057    14,051    12,952    14,020    13,023    14,172    13,133    14,306    13,468    14,829    13,834    15,377    14,103    15,970    14,570    16,522    15,483    17,304
7.15P                 260     7,205     1,280     7,337     2,610     8,296     4,140     9,728     5,650    10,622    10,121    12,842    12,565    14,407    14,177    15,647    15,582    16,614    16,376    17,301

7.20C              10,200    13,925    10,890    13,488    11,378    13,434    11,563    13,591    11,818    13,745    12,349    14,297    12,805    14,866    13,067    15,445    13,616    16,026    14,603    16,853
7.20P                 660     9,016     2,260     8,813     3,970     9,792     5,800    10,984     7,500    11,701    11,485    13,588    13,640    14,971    15,160    16,108    16,369    16,990    17,105    17,654

7.25C               6,100    13,047     7,410    12,564     8,430    12,580     9,090    12,798    10,040    13,014    11,126    13,657    11,709    14,278    12,003    14,864    12,644    15,486    13,697    16,361
7.25P               1,560    10,649     3,780    10,298     5,820    11,191     7,890    12,114     9,740    12,657    12,736    14,215    14,568    15,437    15,936    16,474    16,977    17,286    17,670    17,932

7.30C               2,920    11,734     4,600    11,211     5,830    11,445     6,930    11,790     7,930    12,117     9,864    12,936    10,581    13,628    10,941    14,237    11,676    14,909    12,793    15,836
7.30P               3,380    11,918     5,970    11,919     8,220    12,399    10,677    13,024    11,563    13,429    13,777    14,721    15,314    15,809    16,517    16,755    17,424    17,510    18,086    18,143

7.35C               1,320    10,377     2,900     9,481     4,030    10,081     5,200    10,662     6,200    11,125     8,270    12,153     9,370    12,927     9,730    13,580    10,737    14,309    11,900    15,284
7.35P               6,780    13,250     9,270    13,028    11,243    13,286    12,287    13,713    12,893    14,022    14,592    15,116    15,881    16,095    16,924    16,960    17,727    17,671    18,372    18,298

7.40C                 550     8,696     1,770     8,023     2,710     8,633     3,850     9,474     4,790    10,076     6,840    11,328     7,970    12,193     8,530    12,906     9,720    13,693    11,039    14,717
7.40P              11,010    14,016    12,279    13,736    12,846    13,899    13,472    14,204    13,878    14,458    15,189    15,410    16,279    16,303    17,183    17,098    17,912    17,778    18,549    18,401

7.45C                 220     6,878     1,060     6,563     1,780     7,200     2,810     8,280     3,670     9,012     5,630    10,480     6,750    11,434     7,480    12,224     8,680    13,071    10,214    14,141
7.45P              13,673    14,338    13,562    14,149    13,871    14,288    14,249    14,534    14,539    14,757    15,590    15,615    16,527    16,441    17,321    17,182    18,000    17,839    18,637    18,463

7.50C                  90     5,108       630     5,183     1,140     5,857     2,040     7,136     2,790     7,965     4,610     9,626     5,700    10,667     6,560    11,541     7,750    12,447     9,260    13,562
7.50P              14,298    14,461    14,201    14,373    14,423    14,512    14,692    14,735    14,933    14,947    15,825    15,745    16,650    16,518    17,365    17,219    18,010    17,859    18,650    18,487

7.55C                  30     3,521       370     3,962       720     4,665     1,460     6,062     2,110     6,967     3,770     8,788     4,790     9,897     5,750    10,868     6,930    11,830     8,400    12,987
7.55P              14,493    14,514    14,474    14,486    14,659    14,626    14,902    14,844    15,126    15,052    15,929    15,812    16,672    16,546    17,336    17,219    17,962    17,848    18,608    18,479

7.60C                  10     2,249       220     2,948       440     3,628     1,040     5,091     1,580     6,031     3,060     7,969     4,010     9,139     5,050    10,211     6,210    11,226     7,620    12,415
7.60P              14,531    14,530    14,566    14,538    14,721    14,669    14,963    14,889    15,185    15,098    15,936    15,830    16,618    16,531    17,256    17,188    17,871    17,811    18,521    18,445

7.65C                  10     1,514       130     2,139       270     2,786       740     4,237     1,180     5,179     2,480     7,187     3,360     8,406     4,440     9,576     5,570    10,638     6,930    11,859
7.65P              14,534    14,530    14,587    14,558    14,705    14,673    14,945    14,892    15,163    15,099    15,876    15,812    16,510    16,485    17,139    17,133    17,748    17,752    18,404    18,391

7.70C                  10     1,048        70     1,490       160     2,092       520     3,487       880     4,415     2,010     6,454     2,800     7,695     3,910     8,965     5,000    10,068     6,300    11,311
7.70P              14,536    14,536    14,579    14,563    14,664    14,659    14,889    14,870    15,098    15,072    15,776    15,764    16,366    16,412    17,001    17,061    17,605    17,678    18,264    18,320

7.75C                  10       748        40     1,028       100     1,582       370     2,862       650     3,733     1,620     5,762     2,330     7,018     3,440     8,377     4,490     9,514     5,740    10,780
7.75P              14,536    14,536    14,567    14,560    14,628    14,639    14,825    14,837    15,014    15,030    15,652    15,699    16,203    16,321    16,847    16,976    17,448    17,590    18,109    18,236

7.80C                  10       727        30       752        60     1,170       260     2,326       490     3,160     1,300     5,120     1,930     6,372     3,040     7,824     4,050     8,990     5,240    10,270
7.80P              14,536    14,536    14,562    14,558    14,598    14,618    14,763    14,798    14,934    14,981    15,519    15,619    16,029    16,216    16,690    16,881    17,288    17,494    17,947    18,143

7.85C                  10       727        20       727        30       804       180     1,869       360     2,640     1,050     4,543     1,600     5,770     2,690     7,300     3,650     8,485     4,790     9,778
7.85P              14,536    14,536    14,555    14,554    14,570    14,594    14,708    14,757    14,856    14,927    15,392    15,535    15,858    16,104    16,534    16,780    17,125    17,392    17,779    18,042

7.90C                  10       727        10       727        20       727       130     1,520       270     2,213       840     4,005     1,320     5,204     2,380     6,804     3,300     8,007     4,390     9,307
7.90P              14,536    14,536    14,547    14,548    14,559    14,580    14,667    14,724    14,792    14,877    15,267    15,446    15,694    15,987    16,378    16,676    16,964    17,286    17,614    17,936

7.95C                  10       727        10       727        10       727        90     1,211       200     1,840       670     3,519     1,090     4,682     2,110     6,337     2,980     7,547     4,020     8,852
7.95P              14,536    14,536    14,546    14,548    14,548    14,566    14,632    14,689    14,736    14,828    15,152    15,357    15,541    15,872    16,231    16,570    16,804    17,176    17,446    17,825

8.00C                  10       727        10       727        10       727        60       946       150     1,533       540     3,094       900     4,204     1,880     5,906     2,710     7,124     3,700     8,425
8.00P              14,536    14,536    14,536    14,536    14,548    14,564    14,603    14,659    14,692    14,785    15,055    15,275    15,401    15,759    16,094    16,466    16,658    17,069    17,290    17,716

8.05C                  10       727        10       727        10       727        50       808       110     1,262       430     2,702       740     3,761     1,670     5,494     2,460     6,716     3,400     8,010
8.05P              14,536    14,536    14,536    14,536    14,536    14,536    14,592    14,643    14,655    14,745    14,967    15,193    15,276    15,647    15,961    16,362    16,514    16,961    17,133    17,603

8.10C                  10       727        10       727        10       727        30       727        80     1,033       350     2,375       610     3,360     1,490     5,113     2,240     6,333     3,140     7,624
8.10P              14,536    14,536    14,536    14,536    14,536    14,536    14,571    14,616    14,626    14,709    14,898    15,124    15,165    15,543    15,840    16,261    16,380    16,855    16,988    17,494



Back to Top



DHH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,490    42,093    41,996    43,437    43,064    45,360       -         -      48,546    51,041    51,920    54,639       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,803       550     5,693     1,450     9,195       -         -       8,300    18,209    13,050    22,735       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,553    42,238    42,176    43,733    43,343    45,729       -         -      49,033    51,488    52,496    55,147       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,290       700     6,462     1,700    10,050       -         -       9,050    19,148    14,050    23,709       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,674    42,461    42,353    44,011    43,715    46,161       -         -      49,529    51,935    53,057    55,640       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,005       850     7,203     2,050    11,050       -         -       9,850    20,100    15,050    24,672       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,736    42,586    42,582    44,328    44,077    46,569       -         -      50,031    52,379    53,620    56,129       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,459     1,050     8,051     2,400    12,016       -         -      10,700    21,061    16,100    25,639       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,853    42,780    42,857    44,676    44,473    46,990       -         -      50,537    52,819    54,182    56,614       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         450     5,116     1,300     8,978     2,800    13,023       -         -      11,600    22,030    17,200    26,609       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      42,022    43,020    43,126    45,000    44,902    47,417       -         -      51,026    53,245    54,742    57,090       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,918     1,550     9,871     3,250    14,063       -         -      12,500    22,986    18,350    27,580       -         -  

4450C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,526       -         -      42,186    43,239    43,435    45,345    45,354    47,846       -         -      51,516    53,665    55,285    57,554       -         -  
4500P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         750     6,683     1,850    10,830     3,750    15,127       -         -      13,450    23,949    19,500    28,540       -         -  

4550C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,537       -         -      42,393    43,488    43,776    45,701    45,826    48,275       -         -      52,003    54,079    55,822    58,009    59,250    61,426
4600P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,553     2,200    11,838     4,300    16,212       -         -      14,450    24,916    20,700    29,500    25,901    33,140

4650C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,643       -         -      42,593    43,717    44,187    46,091    46,345    48,719       -         -      52,484    54,484    56,350    58,456    59,815    61,907
4700P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,150     8,392     2,650    12,951     4,950    17,353       -         -      15,500    25,887    21,950    30,458    27,026    34,090

4750C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,650    42,029    42,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       650     6,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,658    42,122    42,819    42,828    43,965    44,578    46,451    46,838    49,135       -         -      52,959    54,882    56,870    58,895    60,368    62,378
4800P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,106       750     6,689     1,400     9,313     3,100    14,022     5,600    18,460       -         -      16,600    26,856    23,250    31,414    28,168    35,034

4850C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,476    41,738    42,172    42,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,197       800     7,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,477    41,747    42,263    42,974    43,092    44,226    44,984    46,809    47,361    49,558       -         -      53,422    55,270    57,376    59,321    60,910    62,838
4900P                 -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,840       900     7,453     1,700    10,300     3,600    15,115     6,350    19,609       -         -      17,750    27,827    24,577    32,365    29,323    35,973

4950C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,530    41,816    42,351    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,352     1,000     7,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,533    41,827    42,472    43,181    43,343    44,464    45,402    47,161    47,880    49,966       -         -      53,862    55,643    57,861    59,734    61,430    63,286
5000P                 -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,806     1,150     8,436     2,000    11,259     4,150    16,228     7,150    20,755       -         -      18,900    28,786    25,695    33,307    30,474    36,903

5100C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,632    41,946    42,666    43,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,316       -         -         -         -         300     4,629     1,400     9,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,724    42,049    42,875    43,552    43,951    44,989    46,286    47,866    48,913    50,758       -         -      54,704    56,357    58,782    60,526    62,416    64,145
5200P                 -         -         -         -         -         -          50     2,682       -         -         -         -         400     5,402     1,700    10,393     2,850    13,452     5,500    18,566     9,000    23,088       -         -      21,400    30,704    27,985    35,174    32,792    38,741

5300C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,812    42,141    43,092    43,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     3,116       -         -         -         -         500     6,159     2,050    11,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      41,296    41,296    41,343    41,363       -         -         -         -      41,958    42,275    43,307    43,917    44,553    45,479    47,132    48,514    49,861    51,476    53,136    54,589    55,464    57,019    59,623    61,269    63,326    64,957
5400P                 -         -         -         -          50     3,717        50     3,632       -         -         -         -         700     7,228     2,450    12,564     3,900    15,737     7,100    20,934    11,100    25,397    19,800    29,850    24,100    32,603    30,333    37,013    35,135    40,545

5500C                 -         -         -         -      41,296    41,296    41,343    41,365    41,489    41,591       -         -      42,083    42,385    43,510    44,086    44,850    45,713       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,357        50     4,245       200     5,015       -         -         900     8,242     2,900    13,705     4,550    16,942       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      41,296    41,296    41,370    41,388    41,551    41,647       -         -      42,211    42,494    43,706    44,251    45,116    45,926    47,899    49,102    50,687    52,117    53,743    55,145    56,120    57,620    60,364    61,954    64,145    65,715
5600P                 -         -         -         -          50     5,116       100     5,346       300     6,002       -         -       1,150     9,341     3,450    14,921     5,250    18,150     9,050    23,342    13,500    27,681    22,450    31,771    26,846    34,470    32,686    38,816    37,494    42,315

5700C              41,296    41,296       -         -      41,296    41,296    41,385    41,402    41,599    41,691       -         -      42,327    42,595    43,867    44,395    45,354    46,125       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,961       -         -          50     6,014       150     6,419       400     7,002       -         -       1,450    10,508     4,050    16,148     6,050    19,388       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296       -         -      41,296    41,296    41,392    41,410    41,647    41,735       -         -      42,419    42,682    43,988    44,520    45,543    46,297    48,498    49,597    51,338    52,666    54,226    55,635    56,655    58,159    60,997    62,580    64,862    66,420
5800P                  50     7,078       -         -          50     7,068       200     7,542       550     8,124       -         -       1,800    11,727     4,750    17,421     6,900    20,618    11,300    25,722    16,200    29,915    25,350    33,663    29,245    36,303    35,072    40,579    39,857    44,044

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,382    41,416    41,671    41,765    42,033    42,214    42,474    42,755    44,053    44,622    45,680    46,446       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,376        50     8,490        50     8,293       300     8,849       700     9,280     1,200    10,263     2,250    13,056     5,550    18,722     7,850    21,863       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,264    41,284    41,347    41,409    41,663    41,788    42,059    42,263    42,470    42,802    44,046    44,693    45,753    46,567    48,869    49,982    51,772    53,114    54,557    56,048    57,053    58,629    61,505    63,144    65,469    67,066
6000P                  50     9,856        50     9,941        50     9,697       400    10,191       950    10,568     1,550    11,612     2,750    14,402     6,400    20,013     8,900    23,114    13,850    28,049    19,250    32,088    28,169    35,512    31,684    38,093    37,462    42,300    42,215    45,730

6100C              41,296    41,296    41,296    41,296    41,253    41,284    41,232    41,381    41,595    41,789    42,017    42,290    42,385    42,820    43,957    44,731    45,748    46,657       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,508        50    11,564        50    11,274       600    11,686     1,250    11,904     2,000    13,067     3,350    15,813     7,350    21,319    10,050    24,360       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,146    41,257    41,054    41,335    41,428    41,759    41,884    42,283    42,199    42,804    43,774    44,734    45,656    46,712    48,962    50,251    51,951    53,450    54,718    56,385    57,292    59,024    61,876    63,641    65,950    67,653
6200P                  50    13,303        50    13,334       100    13,084       800    13,197     1,650    13,298     2,500    14,532     4,050    17,266     8,400    22,628    11,300    25,598    16,800    30,320    22,600    34,174    30,675    37,314    34,145    39,836    39,845    43,973    44,548    47,373

6300C              41,296    41,296    41,296    41,296    40,985    41,227    40,725    41,248    41,147    41,695    41,615    42,235    41,887    42,746    43,476    44,695    45,472    46,730       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,204        50    15,217       150    14,917     1,100    14,776     2,100    14,719     3,150    16,107     4,850    18,743     9,600    23,947    12,600    26,810       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    40,862    41,245    40,622    41,160    40,247    41,126    40,709    41,587    41,210    42,145    41,433    42,641    43,066    44,617    45,184    46,710    48,729    50,388    51,847    53,668    54,686    56,635    57,357    59,340    62,097    64,071    66,297    68,177
6400P                  50    17,166        50    17,170       250    16,796     1,450    16,384     2,650    16,167     3,850    17,666     5,750    20,233    10,850    25,240    14,050    28,015    20,150    32,502    26,300    36,164    33,196    39,060    36,609    41,523    42,210    45,596    46,858    48,966

6500C              41,296    41,296    40,662    41,244    39,868    41,022    39,501    40,932    40,059    41,417    40,614    41,996    40,807    42,480    42,526    44,489    44,787    46,649       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,153        50    19,153       450    18,674     1,950    18,005     3,350    17,626     4,700    19,281     6,800    21,745    12,250    26,525    15,600    29,196       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,100    41,296    39,491    41,138    38,890    40,868    38,496    40,672    39,195    41,186    39,808    41,783    39,998    42,258    41,856    44,315    44,279    46,547    48,148    50,385    51,448    53,765    54,440    56,794    57,229    59,576    62,154    64,427    66,501    68,635
6600P                  50    21,147       150    21,108       650    20,556     2,550    19,624     4,150    19,085     5,700    20,919     8,000    23,259    13,750    27,786    17,250    30,349    23,800    34,568    30,300    38,044    35,726    40,744    39,058    43,150    44,552    47,163    49,132    50,509

6700C              35,150    41,231    35,350    41,027    37,050    40,595    37,174    40,324    38,075    40,878    38,781    41,497    39,010    41,976    41,046    44,088    43,657    46,399       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,142       250    23,062     1,000    22,398     3,300    21,220     5,100    20,528     6,850    22,556     9,300    24,747    15,400    29,021    19,000    31,471       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,150    41,231    30,550    40,805    32,500    40,229    35,528    39,878    36,676    40,477    37,529    41,136    37,821    41,617    40,104    43,808    42,920    46,206    47,205    50,236    50,750    53,737    53,966    56,860    56,896    59,722    62,036    64,709    66,547    69,028
6800P                  50    25,137       450    24,977     1,450    24,206     4,200    22,781     6,250    22,228     8,150    24,176    10,800    26,220    17,150    30,222    20,900    32,562    27,900    36,508    33,892    39,806    38,228    42,357    41,470    44,710    46,846    48,671    51,356    52,000

6900C              25,250    41,100    25,900    40,418    28,150    39,695    32,500    39,330    35,034    39,999    36,060    40,696    36,456    41,194    39,031    43,476    42,073    45,968       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    27,092       800    26,832     2,100    25,937     5,250    24,303     7,500    23,967     9,600    25,767    12,400    27,653    19,000    31,386    22,850    33,615       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,500    40,777    21,450    39,810    24,000    38,982    28,800    38,639    32,000    39,405    34,150    40,172    34,915    40,688    37,829    43,086    41,115    45,684    45,912    49,942    49,761    53,585    53,246    56,825    56,340    59,779    61,729    64,911    66,428    69,350
7000P                 400    28,987     1,350    28,608     2,950    27,592     6,550    25,744     9,000    25,695    11,200    27,316    14,200    29,045    21,000    32,510    24,950    34,629    32,140    38,311    36,786    41,444    40,686    43,893    43,828    46,198    49,084    50,113    53,525    53,431

7100C              15,900    40,261    17,250    38,925    20,100    38,049    25,300    37,817    28,650    38,716    31,000    39,548    32,350    40,114    36,511    42,641    40,055    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 800    30,822     2,150    30,284     4,050    29,146     8,050    27,116    10,650    27,371    13,050    28,817    16,100    30,385    23,150    33,587    27,150    35,602       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,700    39,236    13,400    37,661    16,550    36,830    22,000    36,860    25,500    37,916    28,000    38,838    29,450    39,458    35,082    42,139    38,903    44,973    44,299    49,501    48,497    53,310    52,271    56,685    55,552    59,740    61,222    65,034    66,132    69,600
7200P               1,600    32,498     3,300    31,820     5,500    30,563     9,750    28,415    12,500    28,990    15,050    30,250    18,200    31,667    25,400    34,617    29,500    36,529    35,163    39,965    39,515    42,957    43,072    45,345    46,111    47,612    51,246    51,490    55,620    54,806

7300C               8,050    37,521    10,050    35,884    13,300    35,352    19,000    35,741    22,600    36,999    25,150    38,043    26,750    38,721    32,650    41,581    37,657    44,551       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,950    33,954     4,950    33,156     7,250    31,860    11,750    29,603    14,600    30,527    17,200    31,616    20,500    32,878    27,800    35,593    31,607    37,415       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,050    35,191     7,150    34,353    10,450    33,566    16,250    34,476    19,850    35,981    22,550    37,152    24,200    37,911    30,200    40,969    36,339    44,081    42,395    48,920    46,984    52,918    51,032    56,438    54,524    59,605    60,507    65,072    65,650    69,775
7400P               4,950    35,151     7,050    34,314     9,400    32,997    14,000    31,205    16,850    31,986    19,600    32,893    22,950    34,021    30,350    36,512    33,200    38,252    37,987    41,470    42,063    44,336    45,353    46,709    48,296    48,945    53,317    52,801    57,632    56,118

7500C               3,150    33,954     5,200    33,136     8,400    32,241    14,050    33,031    17,350    34,852    20,100    36,178    22,050    37,023    28,100    40,305    34,300    43,570       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,050    37,206    10,100    35,291    12,350    33,815    16,800    32,703    19,350    33,340    22,150    34,089    25,800    35,045    32,180    37,345    34,760    39,012       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,850    32,478     3,700    31,740     6,650    30,949    12,200    31,497    15,400    33,613    18,100    35,122    20,150    36,084    26,100    39,600    32,300    43,022    40,296    48,205    45,263    52,411    49,526    56,079    53,251    59,369    59,577    65,025    64,971    69,872
7600P              11,750    38,886    13,600    37,011    15,600    35,217    19,950    33,997    22,400    34,496    25,150    35,134    28,900    35,963    33,799    38,116    36,225    39,720    40,580    42,803    44,388    45,581    47,508    47,977    50,361    50,188    55,278    54,033    59,548    57,365

7700C               1,100    30,782     2,600    30,184     5,300    29,502    10,500    29,913    13,650    32,320    16,300    34,014    18,350    35,101    24,250    38,858    30,400    42,442       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,000    39,861    17,500    38,282    19,250    36,500    23,250    35,157    25,650    35,524    28,350    36,070    31,415    36,805    35,307    38,822    37,589    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    28,987     1,800    28,509     4,150    27,981     9,050    28,297    12,050    30,987    14,650    32,868    16,700    34,083    22,500    38,083    28,600    41,832    37,800    47,373    43,369    51,796    47,792    55,612    51,758    59,034    58,440    64,888    64,109    69,891
7800P              20,500    40,511    21,700    39,211    23,100    37,577    26,800    36,152    29,050    36,442    31,397    36,911    33,152    37,563    36,697    39,471    38,851    40,986    42,873    43,971    46,462    46,696    49,497    49,127    52,272    51,327    57,107    55,176    61,335    58,522

7900C                 350    27,092     1,250    26,736     3,250    26,376     7,800    26,675    10,650    29,631    13,200    31,699    15,200    33,041    20,900    37,281    26,950    41,198       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,250    40,838    26,150    39,853    27,200    38,422    30,550    37,003    31,945    37,240    33,202    37,645    34,723    38,240    37,960    40,056    40,003    41,537       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    25,156       900    24,889     2,550    24,714     6,700    25,062     9,400    28,263    11,850    30,506    13,800    31,973    19,350    36,448    25,350    40,535    34,150    46,428    41,329    51,081    45,830    55,034    50,037    58,597    57,094    64,664    63,052    69,830
8000P              30,100    41,034    30,800    40,264    31,500    39,078    32,700    37,738    33,742    37,936    34,810    38,304    36,130    38,849    39,105    40,596    41,053    42,049    44,847    44,995    48,275    47,685    51,291    50,171    54,008    52,371    58,783    56,236    62,990    59,606

8100C                 100    23,201       600    23,030     2,000    23,023     5,750    23,474     8,300    26,901    10,650    29,307    12,550    30,898    17,950    35,601    23,850    39,853       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,000    41,166    35,500    40,610    35,058    39,588    34,429    38,363    35,302    38,536    36,217    38,878    37,365    39,382    40,119    41,077    41,996    42,514       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    21,229       400    21,145     1,600    21,322     4,950    21,938     7,350    25,562     9,550    28,102    11,400    29,814    16,650    34,739    22,400    39,148    30,850    45,391    38,050    50,271    43,100    54,343    48,110    58,058    55,544    64,350    61,798    69,689
8200P              39,611    41,231    38,153    40,841    36,697    39,961    35,882    38,882    36,625    39,046    37,436    39,383    38,440    39,856    41,011    41,505    42,843    42,943    46,495    45,871    49,820    48,556    52,868    51,111    55,544    53,314    60,291    57,209    64,497    60,618

8300C                  50    19,247       300    19,263     1,250    19,648     4,250    20,448     6,450    24,216     8,600    26,921    10,350    28,729    15,400    33,855    21,100    38,437       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,166    41,231    39,211    40,958    37,994    40,276    37,093    39,325    37,765    39,502    38,463    39,812    39,364    40,272    41,796    41,895    43,581    43,320       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,301       200    17,411     1,000    18,010     3,650    19,019     5,700    22,923     7,700    25,732     9,400    27,650    14,250    32,964    19,850    37,708    27,850    44,273    34,800    49,378    39,150    53,547    45,100    57,413    53,801    63,947    60,348    69,465
8400P              41,296    41,296    40,023    41,073    38,925    40,501    38,084    39,696    38,692    39,877    39,341    40,195    40,146    40,632    42,468    42,239    44,229    43,663    47,824    46,611    51,091    49,305    54,202    51,935    56,873    54,165    61,614    58,095    65,845    61,553

8500C                  50    15,428       150    15,623       800    16,432     3,150    17,673     5,050    21,677     6,950    24,595     8,550    26,588    13,200    32,072    18,650    36,964       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    40,470    41,130    39,612    40,678    38,874    39,998    39,442    40,191    40,046    40,509    40,793    40,944    43,033    42,538    44,793    43,976       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,667       100    13,887       600    14,890     2,750    16,434     4,450    20,451     6,250    23,466     7,800    25,554    12,200    31,169    17,550    36,219    25,100    43,084    31,750    48,405    35,400    52,638    41,250    56,673    51,750    63,452    58,704    69,158
8600P              41,296    41,296    40,811    41,186    40,180    40,845    39,482    40,236    40,060    40,463    40,631    40,783    41,320    41,206    43,510    42,806    45,269    44,250    48,853    47,228    52,106    49,946    55,286    52,652    57,964    54,906    62,746    58,899    67,022    62,414

8700C                  50    12,049        50    12,150       500    13,480     2,350    15,192     3,950    19,295     5,600    22,351     7,100    24,529    11,300    30,277    16,500    35,464       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,082    41,241    40,495    40,933    39,999    40,458    40,538    40,684    41,108    41,022    41,752    41,434    43,893    43,033    45,672    44,495       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,592        50    10,727       400    12,136     2,050    14,090     3,500    18,179     5,050    21,293     6,450    23,515    10,450    29,382    15,500    34,701    22,600    41,836    28,950    47,366    31,850    51,619    37,550    55,826    47,800    62,865    56,873    68,767
8800P              41,296    41,296    41,120    41,243    40,749    41,015    40,374    40,624    40,916    40,872    41,476    41,216    42,101    41,632    44,202    43,230    46,006    44,711    49,606    47,731    52,870    50,481    56,104    53,261    58,817    55,551    63,673    59,615    68,014    63,194

8900C                  50     9,300        50     9,466       300    10,831     1,750    12,986     3,100    17,109     4,550    20,262     5,850    22,516     9,650    28,485    14,600    33,949       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,296    41,296    41,148    41,243    40,957    41,094    40,691    40,777    41,208    41,027    41,763    41,380    42,373    41,801    44,443    43,400    46,268    44,896       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         250     9,702     1,550    12,065       -         -         -         -       5,350    21,580     8,950    27,620    13,700    33,178    20,300    40,534    26,400    46,273    28,600    50,508    34,050    54,879    44,050    62,185    53,200    68,295
9000P                 -         -         -         -      41,062    41,134    40,897    40,881       -         -         -         -      42,571    41,934    44,616    43,537    46,480    45,063    50,114    48,130    53,398    50,915    56,643    53,751    59,420    56,094    64,379    60,241    68,808    63,891

9100C                 -         -         -         -         200     8,634     1,350    11,153       -         -         -         -       4,850    20,630     8,300    26,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      41,147    41,172    41,069    40,977       -         -         -         -      42,724    42,051    44,735    43,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         150     7,604     1,150    10,239       -         -         -         -       4,450    19,762     7,650    25,888    12,150    31,677    18,250    39,207    24,000    45,117       -         -      30,800    53,839    40,500    61,418    49,400    67,734
9200P                 -         -         -         -      41,215    41,208    41,208    41,065       -         -         -         -      42,822    42,139    44,813    43,750    46,741    45,315    50,400    48,431    53,720    51,262       -         -      59,762    56,532    64,856    60,774    69,403    64,511

9300C                 -         -         -         -         -         -       1,000     9,444       -         -         -         -       4,050    18,884     7,100    25,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      41,301    41,128       -         -         -         -      42,888    42,215    44,846    43,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         900     8,795       -         -         -         -       3,700    18,053     6,550    24,216    10,750    30,180    16,400    37,858    21,800    43,920       -         -      27,750    52,705    37,100    60,556    45,750    67,085
9400P                 -         -         -         -         -         -      41,357    41,171       -         -         -         -      42,921    42,274    44,846    43,880    46,838    45,492    50,500    48,647    53,850    51,524       -         -      59,850    56,869    65,102    61,219    69,785    65,050

9500C                 -         -         -         -         -         -         800     8,158       -         -         -         -       3,350    17,208     6,050    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      41,401    41,210       -         -         -         -      42,931    42,320    44,817    43,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         700     7,527       -         -         -         -       3,100    16,489     5,600    22,600     9,550    28,733    14,750    36,504    19,800    42,693       -         -      24,900    51,480    33,900    59,607    42,300    66,356
9600P                 -         -         -         -         -         -      41,434    41,244       -         -         -         -      42,921    42,349    44,763    43,948    46,806    45,600    50,446    48,788    53,814    51,707       -         -      59,686    57,107    65,112    61,572    69,946    65,501

9700C                 -         -         -         -         -         -         600     6,897       -         -         -         -       2,800    15,691     5,200    21,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      41,457    41,276       -         -         -         -      42,892    42,373    44,694    43,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         550     6,454       -         -         -         -       2,600    15,039     4,800    21,067     8,450    27,292    13,200    35,117    18,000    41,450       -         -      22,200    50,152    30,850    58,566    38,950    65,533
9800P                 -         -         -         -         -         -      41,466    41,292       -         -         -         -      42,859    42,385    44,604    43,963    46,677    45,654    50,264    48,865    53,640    51,820       -         -      59,278    57,248    64,889    61,835    69,883    65,872

9900C                 -         -         -         -         -         -         500     6,026       -         -         -         -       2,350    14,301     4,450    20,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      41,472    41,307       -         -         -         -      42,806    42,392    44,505    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         450     5,605       -         -         -         -       2,200    13,732     4,150    19,650     7,550    25,950    11,850    33,756    16,300    40,168       -         -      19,750    48,759    27,950    57,432    35,800    64,630
10000P                -         -         -         -         -         -      41,473    41,319       -         -         -         -      42,763    42,391    44,406    43,940    46,491    45,664    49,988    48,882    53,342    51,871       -         -      58,654    57,293    64,433    62,008    69,597    66,154

10100C                -         -         -         -         -         -         400     5,192       -         -         -         -       2,000    13,071     3,850    18,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      41,470    41,329       -         -         -         -      42,700    42,384    44,292    43,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         350     4,781       -         -         -         -       1,850    12,502     3,550    18,252     6,700    24,607    10,650    32,416    14,750    38,873       -         -      17,450    47,273    25,250    56,219    32,800    63,643
10200P                -         -         -         -         -         -      41,466    41,339       -         -         -         -      42,645    42,375    44,167    43,886    46,248    45,634    49,642    48,852    52,948    51,866       -         -      57,821    57,245    63,760    62,091    69,090    66,353

10300C                -         -         -         -         -         -         300     4,369       -         -         -         -       1,700    11,930     3,300    17,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      41,457    41,347       -         -         -         -      42,583    42,360    44,049    43,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         250     3,948       -         -         -         -       1,550    11,354     3,050    16,952     5,950    23,314     9,550    31,079    13,350    37,577       -         -      15,350    45,718    22,750    54,934    29,900    62,557
10400P                -         -         -         -         -         -      41,457    41,348       -         -         -         -      42,516    42,343    43,923    43,810    45,975    45,575    49,240    48,777    52,480    51,808       -         -      56,821    57,108    62,893    62,085    68,359    66,469

10500C                -         -         -         -         -         -         200     3,512       -         -         -         -       1,450    10,892     2,850    16,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      41,444    41,353       -         -         -         -      42,465    42,325    43,811    43,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         150     3,047       -         -         -         -       1,350    10,431     2,650    15,777     5,350    22,140     8,550    29,754    12,050    36,266       -         -      13,450    44,112    20,350    53,547    27,200    61,399
10600P                -         -         -         -         -         -      41,444    41,353       -         -         -         -      42,411    42,305    43,693    43,722    45,708    45,497    48,797    48,667    51,948    51,706       -         -      55,696    56,889    61,821    61,993    67,428    66,497

10700C                -         -         -         -         -         -         100     2,525       -         -         -         -       1,250     9,972     2,450    15,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      41,428    41,356       -         -         -         -      42,355    42,284    43,569    43,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,150     9,510     2,300    14,667     4,750    20,939     7,650    28,454    10,900    34,981       -         -      11,700    42,433    18,150    52,096    24,650    60,158
10800P                -         -         -         -         -         -      41,426    41,356       -         -         -         -      42,295    42,259    43,468    43,624    45,408    45,395    48,333    48,526    51,389    51,568       -         -      54,460    56,590    60,601    61,817    66,307    66,444

10900C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,050     9,045     2,100    14,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      41,405    41,356       -         -         -         -      42,232    42,231    43,334    43,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,000     8,726     1,950    13,526     4,250    19,828     6,850    27,189     9,800    33,663       -         -      10,100    40,692    16,100    50,567    22,250    58,837
11000P                -         -         -         -         -         -      41,405    41,355       -         -         -         -      42,198    42,212    43,223    43,504    45,124    45,282    47,864    48,361    50,780    51,388       -         -      53,153    56,213    59,248    61,559    65,015    66,305

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    18,835       -         -       8,850    32,398       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,870    45,169       -         -      50,183    51,187       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    17,824       -         -       7,950    31,114       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,601    45,040       -         -      49,563    50,954       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,873       -         -       7,200    29,917       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,350    44,907       -         -      48,994    50,716       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    15,993       -         -       6,450    28,665       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,120    44,775       -         -      48,390    50,444       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,192       -         -       5,800    27,473       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,916    44,650       -         -      47,828    50,166       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,382       -         -       5,200    26,291       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,707    44,515       -         -      47,281    49,873       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,668       -         -       4,650    25,126       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,530    44,391       -         -      46,753    49,570       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,946       -         -       4,200    24,065       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,351    44,261       -         -      46,299    49,284       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,210       -         -       3,750    22,959       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,167    44,121       -         -      45,833    48,973       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,590       -         -       3,350    21,898       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,024    44,001       -         -      45,403    48,663       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,100       -         -       3,000    20,888       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,921    43,908       -         -      45,016    48,361       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,469       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,774    43,779       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,978       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,671    43,678       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,485       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,567    43,576       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,151       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,512    43,509       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,656       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,407    43,400       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,331       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,351    43,332       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     7,824       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,244    43,217       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,499       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,188    43,145       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     5,719       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,793   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     6,330       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     6,902       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,389       -         -     108,621   114,513       -         -     122,094   128,438       -         -         -         -  
11600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         350     7,448       -         -       4,350    25,988       -         -      21,100    48,664       -         -         -         -  

11700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,992   105,695       -         -     109,272   115,271       -         -     123,051   129,289       -         -         -         -  
11800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         450     8,498       -         -       4,950    27,823       -         -      22,600    50,553       -         -         -         -  

11900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,112   105,974   106,413   110,616   109,951   116,042       -         -     123,995   130,127   133,066   139,663       -         -  
12000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         550     9,496     2,450    19,843     5,600    29,685       -         -      24,100    52,415    37,250    64,744       -         -  

12100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,726       -         -     104,298   106,333   106,865   111,214   110,709   116,840       -         -     124,966   130,951   134,157   140,581       -         -  
12200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         700    10,759     2,850    21,506     6,350    31,654       -         -      25,700    54,317    39,300    66,659       -         -  

12300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,726       -         -     104,484   106,666   107,357   111,826   111,480   117,638       -         -     125,924   131,776   135,221   141,472       -         -  
12400P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         850    11,956     3,300    23,235     7,150    33,649       -         -      27,350    56,205    41,350    68,561       -         -  

12500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,740       -         -     104,724   107,065   107,942   112,491   112,331   118,463       -         -     126,895   132,601   136,311   142,376       -         -  
12600P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,050    13,353     3,850    25,123     8,050    35,723       -         -      29,100    58,134    43,550    70,476       -         -  

12700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,899       -         -     105,016   107,490   108,554   113,156   113,196   119,274       -         -     127,866   133,399   137,362   143,241       -         -  
12800P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,300    14,882     4,450    27,052     9,000    37,798       -         -      30,900    60,049    45,750    72,378       -         -  

12900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,912       -         -     105,296   107,902   109,206   113,834   114,100   120,085       -         -     128,810   134,183   138,413   144,105       -         -  
13000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,550    16,359     5,100    29,007    10,050    39,926       -         -      32,750    61,964    48,050    74,293       -         -  

13100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,045       -         -     105,641   108,328   109,871   114,486   115,018   120,883       -         -     129,754   134,968   139,450   144,956   148,148   153,694
13200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,850    17,968     5,800    30,989    11,150    42,067       -         -      34,650    63,879    50,400    76,182    65,350    86,024

13300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,165       -         -     106,014   108,780   110,589   115,178   115,989   121,708       -         -     130,699   135,739   140,461   145,781   149,212   154,572
13400P                -         -         -         -         -         -          50     5,173       -         -         -         -         150     5,266       -         -       2,200    19,670     6,600    33,063    12,400    44,275       -         -      36,700    65,821    52,800    78,071    67,683    87,886

13500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,173       -         -         -         -         200     5,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,713   104,272   105,469   107,104   106,466   109,299   111,360   115,869   116,960   122,506       -         -     131,603   136,484   141,458   146,605   150,263   155,437
13600P                -         -         -         -         -         -          50     5,173       -         -         -         -         250     6,623     1,900    16,891     2,650    21,572     7,500    35,218    13,700    46,483       -         -      38,750    67,736    55,300    79,972    69,944    89,735

13700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,365   105,615   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,173       -         -         -         -         300     7,235     2,050    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,444   105,788   107,437   106,918   109,764   112,145   116,547   117,944   123,291       -         -     132,507   137,216   142,429   147,403   151,287   156,288
13800P                -         -         -         -         -         -          50     5,173       -         -         -         -         350     7,820     2,250    18,526     3,100    23,408     8,450    37,359    15,100    48,717       -         -      40,900    69,665    57,850    81,848    72,232    91,583

13900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,886   104,524   105,961   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,173       -         -         -         -         400     8,405     2,450    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,939   104,604   106,120   107,769   107,424   110,270   112,956   117,226   118,941   124,075       -         -     133,399   137,934   143,360   148,175   152,285   157,126
14000P                -         -         -         -         -         -          50     5,173       -         -         -         -         450     8,964     2,650    20,242     3,650    25,416     9,500    39,567    16,600    50,965       -         -      43,150    71,593    60,450    83,710    74,546    93,419

14100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,992   104,671   106,280   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,173       -         -         -         -         500     9,536     2,850    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,045   104,737   106,479   108,102   107,956   110,775   113,781   117,891   119,926   124,833       -         -     134,250   138,625   144,291   148,933   153,255   157,937
14200P                -         -         -         -         -         -          50     5,173       -         -         -         -         550    10,094     3,100    22,038     4,250    27,451    10,650    41,828    18,200    53,226       -         -      45,400    73,495    63,150    85,585    76,847    95,241

14300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,139   104,857   106,666   108,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,173       -         -         -         -         650    10,932     3,350    22,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,192   104,923   106,838   108,448   108,541   111,281   114,619   118,556   120,910   125,565       -         -     135,074   139,304   145,169   149,678   154,186   158,722
14400P                -         -         -         -         -         -          50     5,173       -         -         -         -         700    11,477     3,600    23,900     4,950    29,592    11,900    44,116    19,900    55,500       -         -      47,800    75,424    65,900    87,434    79,188    97,050

14500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,285   105,030   107,051   108,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,173       -         -         -         -         800    12,289     3,900    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,378   105,123   107,251   108,794   109,153   111,799   115,457   119,194   121,881   126,296       -         -     135,872   139,969   146,034   150,396   155,091   159,493
14600P                -         -         -         -         -         -          50     5,519       -         -         -         -         900    13,060     4,200    25,895     5,750    31,840    13,250    46,417    21,750    57,801       -         -      50,250    77,326    68,700    89,269    81,529    98,845

14700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,471   105,216   107,464   108,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,891       -         -         -         -       1,000    13,845     4,550    26,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,591   105,336   107,663   109,153   109,751   112,291   116,281   119,819   122,812   126,988       -         -     136,630   140,594   146,845   151,088   155,955   160,251
14800P                -         -         -         -         -         -          50     6,290       -         -         -         -       1,150    14,802     4,900    28,023     6,600    34,074    14,700    48,744    23,650    60,062       -         -      52,750    79,228    71,181    91,105    83,869   100,627

14900C                -         -         -         -         -         -     103,460   103,500       -         -         -         -     104,671   105,415   107,863   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,716       -         -         -         -       1,250    15,547     5,250    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,790   105,522   108,075   109,485   110,390   112,797   117,093   120,431   123,716   127,653       -         -     137,362   141,206   147,630   151,766   156,780   160,983
15000P                -         -         -         -         -         -          50     7,195       -         -         -         -       1,400    16,478     5,650    30,164     7,600    36,442    16,300    51,111    25,700    62,350       -         -      55,350    81,116    73,535    92,913    86,223   102,396

15100C                -         -         -         -     103,407   103,407   103,460   103,513   103,686   103,912       -         -     104,937   105,655   108,275   109,645   110,682   113,023       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,527        50     7,687       200     9,203       -         -       1,600    17,556     6,050    31,241     8,100    37,599       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,407   103,407   103,460   103,513   103,686   103,912       -         -     105,030   105,748   108,474   109,818   110,988   113,262   117,877   121,016   124,567   128,291   132,281   135,766   138,054   141,804   148,374   152,418   157,578   161,688
15200P                -         -         -         -          50     8,059        50     8,232       250    10,068       -         -       1,750    18,447     6,500    32,385     8,650    38,796    18,000    53,479    27,850    64,611    47,400    75,730    58,050    82,992    75,903    94,722    88,591   104,152

15300C                -         -         -         -     103,407   103,407   103,460   103,513   103,726   103,966       -         -     105,163   105,854   108,661   109,964   111,307   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,645        50     8,817       300    10,932       -         -       1,950    19,484     6,950    33,516     9,250    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,407   103,407   103,500   103,553   103,766   104,006       -         -     105,282   105,947   108,847   110,110   111,600   113,728   118,609   121,562   125,379   128,903   132,893   136,298   138,692   142,363   149,079   153,043   158,336   162,379
15400P                -         -         -         -          50     9,270        50     9,443       350    11,783       -         -       2,150    20,495     7,400    34,619     9,850    41,230    19,800    55,846    30,150    66,885    49,900    77,645    60,800    84,867    78,283    96,504    90,958   105,894

15500C                -         -         -         -     103,407   103,407   103,500   103,553   103,806   104,045       -         -     105,402   106,054   109,020   110,257   111,892   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,935        50    10,121       400    12,648       -         -       2,400    21,625     7,900    35,790    10,500    42,466       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,407   103,407   103,500   103,553   103,886   104,112       -         -     105,508   106,147   109,193   110,403   112,158   114,153   119,287   122,080   126,123   129,475   133,452   136,790   139,290   142,908   149,731   153,654   159,041   163,044
15600P                -         -         -         -          50    10,653        50    10,839       500    13,712       -         -       2,600    22,610     8,450    36,987    11,150    43,690    21,700    58,200    32,550    69,133    52,550    79,560    63,650    86,716    80,664    98,273    93,326   107,610

15700C            103,407   103,407       -         -     103,407   103,407   103,540   103,580   103,926   104,152       -         -     105,641   106,253   109,352   110,536   112,438   114,366       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,185       -         -          50    11,438       100    12,382       550    14,590       -         -       2,900    23,820     9,000    38,171    11,850    44,927       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407       -         -     103,407   103,407   103,540   103,580   103,979   104,205       -         -     105,748   106,346   109,498   110,669   112,690   114,566   119,912   122,559   126,802   130,007   133,957   137,269   139,836   143,427   150,343   154,240   159,706   163,683
15800P                 50    12,063       -         -          50    12,262       150    13,699       650    15,654       -         -       3,200    25,004     9,600    39,381    12,600    46,204    23,800    60,581    35,050    71,367    55,250    81,475    66,600    88,564    83,071   100,029    95,693   109,312

15900C            103,407   103,407       -         -     103,407   103,407   103,567   103,607   104,032   104,245       -         -     105,854   106,426   109,618   110,789   112,930   114,752       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,007       -         -          50    13,167       200    14,949       750    16,704       -         -       3,500    26,174    10,200    40,591    13,350    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407       -         -     103,407   103,407   103,580   103,620   104,085   104,285       -         -     105,934   106,506   109,738   110,895   113,156   114,938   120,458   123,011   127,400   130,499   134,409   137,721   140,328   143,906   150,888   154,785   160,318   164,294
16000P                 50    14,018       -         -          50    14,124       250    16,146       850    17,768       -         -       3,800    27,318    10,850    41,815    14,150    48,704    25,950    62,935    37,700    73,575    58,050    83,364    69,600    90,386    85,465   101,771    98,060   111,001

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,633   104,139   104,338   104,910   105,309   106,027   106,586   109,831   111,001   113,355   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,108        50    15,467        50    15,148       300    17,356     1,000    18,952     2,000    21,386     4,200    28,634    11,550    43,078    14,950    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,646   104,192   104,378   104,990   105,389   106,080   106,652   109,897   111,094   113,542   115,271   120,923   123,410   127,906   130,965   134,795   138,133   140,753   144,358   151,393   155,317   160,890   164,880
16200P                 50    16,265        50    16,598        50    16,252       350    18,580     1,150    20,122     2,250    22,623     4,550    29,845    12,250    44,315    15,850    51,244    28,300    65,289    40,450    75,756    60,900    85,239    72,631    92,195    87,873   103,487   100,428   112,677

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,620   103,660   104,232   104,418   105,056   105,442   106,134   106,719   109,951   111,188   113,701   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,502        50    17,822        50    17,423       400    19,803     1,300    21,293     2,500    23,833     5,000    31,188    13,000    45,579    16,750    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,620   103,660   104,258   104,444   105,123   105,508   106,160   106,772   109,977   111,254   113,834   115,550   121,296   123,769   128,345   131,377   135,114   138,519   141,126   144,797   151,846   155,822   161,408   165,452
16400P                 50    18,819        50    19,098        50    18,659       500    21,213     1,450    22,477     2,800    25,150     5,450    32,518    13,750    46,829    17,650    53,771    30,750    67,617    43,350    77,924    63,900    87,101    75,118    93,977    90,280   105,189   102,795   114,326

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,660   104,272   104,471   105,163   105,548   106,173   106,825   109,977   111,321   113,954   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,202        50    20,468        50    19,976       600    22,610     1,650    23,740     3,100    26,427     5,900    33,821    14,600    48,132    18,650    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,394   103,407   103,580   103,660   104,272   104,498   105,176   105,602   106,147   106,852   109,937   111,374   114,034   115,803   121,548   124,089   128,677   131,763   135,380   138,865   141,432   145,196   152,245   156,288   161,887   165,997
16600P                 50    21,679        50    21,905        50    21,359       700    24,006     1,850    25,004     3,450    27,797     6,450    35,231    15,450    49,409    19,650    56,325    33,350    69,931    46,400    80,066    66,950    88,937    77,592    95,746    92,687   106,878   105,149   115,949

16700C            103,407   103,407   103,407   103,407   103,394   103,407   103,540   103,660   104,258   104,511   105,176   105,628   106,094   106,878   109,871   111,414   114,087   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,221        50    23,421        50    22,836       800    25,416     2,100    26,320     3,850    29,220     6,950    36,561    16,300    50,673    20,700    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,394   103,407   103,474   103,633   104,218   104,511   105,136   105,655   106,001   106,892   109,778   111,440   114,100   116,002   121,708   124,355   128,903   132,082   135,566   139,184   141,671   145,555   152,577   156,740   162,299   166,516
16800P                 50    24,831        50    25,004        50    24,365       950    26,905     2,400    27,690     4,250    30,629     7,550    37,998    17,250    51,976    21,800    58,879    36,100    72,219    49,550    82,167    70,100    90,759    80,066    97,502    95,108   108,541   107,490   117,572

16900C            103,407   103,407   103,407   103,407   103,394   103,407   103,380   103,620   104,152   104,511   105,083   105,668   105,881   106,878   109,645   111,440   114,087   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,506        50    26,653        50    25,974     1,100    28,395     2,650    29,007     4,650    32,013     8,150    39,394    18,200    53,266    22,950    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,327   103,380   103,274   103,593   104,032   104,498   104,976   105,655   105,695   106,865   109,472   111,440   114,034   116,135   121,734   124,581   129,023   132,374   135,673   139,477   141,844   145,887   152,843   157,166   162,659   167,008
17000P                 50    28,249        50    28,368        50    27,650     1,250    29,911     3,000    30,403     5,150    33,516     8,850    40,870    19,200    54,556    24,100    61,406    39,000    74,480    52,800    84,228    73,350    92,554    82,566    99,231    97,515   110,177   109,844   119,154

17100C            103,407   103,407   103,407   103,407   103,314   103,380   103,114   103,540   103,899   104,471   104,830   105,641   105,482   106,825   109,259   111,427   113,941   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,058        50    30,137       100    29,592     1,450    31,467     3,350    31,800     5,650    34,992     9,550    42,320    20,250    55,860    25,300    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,208   103,354   102,915   103,500   103,700   104,431   104,631   105,615   105,229   106,785   109,020   111,400   113,808   116,215   121,628   124,740   129,023   132,614   135,699   139,729   141,937   146,193   153,056   157,551   162,951   167,473
17200P                 50    31,893        50    31,959       150    31,467     1,650    33,023     3,750    33,210     6,200    36,508    10,250    43,757    21,300    57,150    26,550    63,919    42,050    76,701    56,250    86,263    76,022    94,336    85,066   100,933    99,922   111,799   112,172   120,724

17300C            103,407   103,407   103,407   103,407   103,088   103,327   102,649   103,420   103,474   104,378   104,405   105,575   104,910   106,719   108,714   111,347   113,635   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,782        50    33,835       200    33,316     1,900    34,619     4,150    34,633     6,750    38,011    11,050    45,246    22,450    58,453    27,850    65,170       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   102,942   103,301   102,316   103,341   103,181   104,311   104,099   105,508   104,538   106,626   108,381   111,281   113,422   116,228   121,402   124,847   128,930   132,800   135,646   139,942   141,964   146,472   153,202   157,910   163,204   167,912
17400P                 50    35,710        50    35,737       250    35,151     2,200    36,242     4,600    36,069     7,400    39,580    11,900    46,749    23,600    59,730    29,200    66,420    45,200    78,895    59,800    88,258    78,589    96,092    87,553   102,622   102,316   113,395   114,486   122,280

17500C            103,407   103,407   103,035   103,354   102,769   103,261   101,931   103,234   102,822   104,218   103,740   105,415   104,112   106,519   107,996   111,201   113,169   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    37,652        50    37,678       300    37,013     2,500    37,851     5,100    37,519     8,050    41,136    12,750    48,225    24,800    61,020    30,550    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   102,981   103,354   102,556   103,234   101,452   103,114   102,383   104,099   103,301   105,309   103,620   106,400   107,557   111,108   112,863   116,188   121,016   124,913   128,704   132,946   135,500   140,128   141,897   146,699   153,282   158,243   163,377   168,324
17600P                 50    39,620        50    39,634       350    38,889     2,850    39,487     5,650    38,982     8,800    42,759    13,650    49,715    26,050    62,310    32,000    68,880    48,550    81,036    63,450    90,213    81,169    97,821    90,067   104,272   104,697   114,965   116,787   123,809

17700C            103,407   103,407   102,915   103,354   102,197   103,168   100,920   102,981   101,904   103,979   102,809   105,189   103,061   106,253   107,078   110,988   112,518   116,135       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    41,589        50    41,602       450    40,777     3,200    41,123     6,200    40,445     9,550    44,342    14,650    51,231    27,350    63,587    33,450    70,091       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   102,822   103,354   101,771   103,088   100,255   102,809   101,306   103,819   102,250   105,043   102,436   106,080   106,546   110,842   112,132   116,069   120,498   124,913   128,358   133,039   135,274   140,261   141,764   146,898   153,282   158,549   163,496   168,710
17800P                 50    43,584        50    43,584       550    42,679     3,650    42,772     6,850    41,908    10,350    45,951    15,650    52,734    28,700    64,864    34,950    71,301    52,050    83,151    67,250    92,129    83,736    99,523    92,554   105,907   107,065   116,508   119,074   125,312

17900C            103,407   103,407   102,237   103,301   101,146   102,981    99,510   102,622   100,627   103,633   101,585   104,870   101,731   105,894   105,961   110,695   111,693   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    45,565        50    45,565       700    44,581     4,100    44,408     7,550    43,384    11,250    47,587    16,750    54,250    30,050    66,127    36,500    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,407   103,407   101,612   103,247   100,454   102,875    98,606   102,383    99,883   103,447   100,867   104,671   100,973   105,681   105,322   110,523   111,214   115,896   119,846   124,847   127,892   133,079   134,955   140,368   141,538   147,071   153,216   158,815   163,550   169,069
18000P                 50    47,560       100    47,547       850    46,470     4,650    46,057     8,250    44,847    12,150    49,210    17,850    55,753    31,500    67,391    38,100    73,682    55,650    85,199    71,200    93,991    86,317   101,199    95,041   107,517   109,419   118,037   121,335   126,802

18100C            103,407   103,407   101,292   103,247    99,550   102,729    97,635   102,144    99,018   103,208   100,042   104,444   100,135   105,429   104,631   110,323   110,682   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    49,555       150    49,515     1,050    48,358     5,200    47,693     9,050    46,310    13,150    50,859    19,050    57,269    32,950    68,641    39,750    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,407   103,407   100,055   103,141    98,539   102,569    96,491   101,838    98,060   102,942    99,138   104,192    99,218   105,163   103,886   110,110   110,097   115,630   119,035   124,727   127,307   133,066   134,529   140,434   141,232   147,204   153,069   159,054   163,536   169,388
18200P                 50    51,550       250    51,471     1,250    50,247     5,850    49,316     9,900    47,773    14,200    52,495    20,300    58,772    34,500    69,891    41,450    76,022    59,450    87,221    75,300    95,813    88,883   102,848    97,515   109,099   111,759   119,540   123,583   128,251

18300C             99,000   103,407    99,071   103,088    97,289   102,370    95,267   101,532    97,010   102,649    98,167   103,912    98,233   104,870   103,088   109,884   109,472   115,483       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    53,545       300    53,452     1,500    52,122     6,500    50,952    10,800    49,236    15,250    54,117    21,600    60,262    36,050    71,128    43,200    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,050   103,341    94,400   102,968    95,799   102,130    93,884   101,173    95,853   102,330    97,063   103,607    97,169   104,551   102,223   109,618   108,807   115,311   118,064   124,554   126,589   133,013   134,010   140,461   140,833   147,297   152,856   159,267   163,457   169,694
18400P                 50    55,540       400    55,407     1,800    53,984     7,250    52,548    11,750    50,673    16,450    55,766    22,950    61,751    37,700    72,352    44,950    78,297    63,400    89,176    79,500    97,582    91,437   104,458    99,962   110,642   114,060   121,003   125,791   129,701

18500C             89,050   103,341    89,500   102,862    93,400   101,851    92,355   100,774    94,576   101,957    95,906   103,261    96,026   104,192   101,319   109,352   108,075   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    57,535       500    57,362     2,150    55,833     8,050    54,144    12,800    52,109    17,650    57,389    24,350    63,228    39,350    73,549    46,800    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,050   103,341    84,650   102,689    88,750   101,558    90,679   100,308    93,193   101,558    94,642   102,888    94,815   103,819   100,348   109,046   107,317   114,898   116,960   124,315   125,764   132,906   133,399   140,434   140,341   147,350   152,564   159,440   163,310   169,960
18600P                 50    59,530       650    59,291     2,500    57,682     8,950    55,713    13,900    53,519    18,950    59,025    25,800    64,691    41,100    74,759    48,650    80,518    67,500    91,078    83,138    99,311    93,977   106,040   102,396   112,158   116,348   122,453   127,985   131,111

18700C             79,100   103,274    79,850   102,463    84,250   101,159    88,883    99,829    91,716   101,133    93,286   102,476    93,525   103,420    99,337   108,727   106,493   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    61,512       850    61,206     3,000    59,464     9,900    57,269    15,050    55,274    20,300    60,634    27,350    66,140    42,850    75,929    50,600    81,608       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,150   103,208    75,100   102,183    79,750   100,734    86,700    99,271    90,120   100,654    91,863   102,037    92,155   102,981    98,273   108,381   105,641   114,419   115,710   124,022   124,807   132,747   132,680   140,381   139,769   147,364   152,178   159,573   163,097   170,200
18800P                150    63,480     1,100    63,108     3,500    61,259    10,950    58,799    16,300    57,057    21,700    62,230    28,950    67,590    44,650    77,100    52,550    82,686    71,750    92,927    86,064   100,986    96,491   107,597   104,804   113,648   118,609   123,876   130,153   132,494

18900C             69,250   103,088    70,400   101,851    75,350   100,228    82,800    98,686    88,431   100,149    90,333   101,572    90,732   102,516    97,143   108,022   104,737   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                250    65,436     1,400    64,983     4,100    63,015    12,050    60,302    17,600    58,812    23,200    63,826    30,600    69,013    46,550    78,257    54,550    83,736       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,350   102,955    65,750   101,452    71,050    99,643    78,950    98,060    86,649    99,603    88,724   101,053    89,229   102,024    95,972   107,636   103,779   113,861   114,326   123,663   123,743   132,534   131,856   140,275   139,091   147,350   151,726   159,693   162,805   170,412
19000P                350    67,391     1,750    66,832     4,800    64,717    13,200    61,791    18,950    60,568    24,750    65,396    32,300    70,410    48,450    79,401    56,650    84,787    76,150    94,722    88,950   102,609    98,991   109,113   107,184   115,111   120,843   125,272   132,295   133,851

19100C             59,500   102,755    61,200   100,947    66,800    99,005    75,250    97,356    83,650    99,005    87,048   100,521    87,660   101,492    94,749   107,224   102,795   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    69,332     2,200    68,654     5,550    66,420    14,500    63,241    20,400    62,297    26,350    66,952    34,100    71,806    50,450    80,518    58,750    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             54,700   102,503    56,700   100,388    62,650    98,273    71,600    96,611    80,200    98,366    84,850    99,936    86,037   100,933    93,485   106,799   101,758   113,236   112,797   123,251   122,559   132,281   130,925   140,128   138,320   147,297   151,194   159,759   162,432   170,599
19200P                700    71,248     2,700    70,450     6,400    68,069    15,850    64,664    21,950    64,026    28,050    68,495    35,950    73,163    52,450    81,622    60,900    86,809    80,531    96,464    91,796   104,192   101,465   110,589   109,538   116,534   123,038   126,629   134,396   135,194

19300C             49,950   102,170    52,300    99,710    58,650    97,435    68,050    95,799    76,800    97,701    81,600    99,324    83,900   100,348    92,155   106,333   100,681   112,890       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                950    73,136     3,300    72,205     7,400    69,665    17,300    66,061    23,550    65,728    29,800    70,011    37,850    74,519    54,550    82,712    63,100    87,793       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,350   101,651    48,050    98,872    54,700    96,531    64,600    94,935    73,500    96,970    78,450    98,672    80,900    99,723    90,799   105,868    99,577   112,518   111,148   122,772   121,269   131,962   129,887   139,942   137,455   147,191   150,569   159,799   161,994   170,745
19400P              1,350    74,972     4,050    73,894     8,450    71,248    18,850    67,417    25,250    67,417    31,650    71,500    39,850    75,836    56,650    83,776    65,350    88,764    83,590    98,140    94,563   105,708   103,899   112,039   111,866   117,931   125,206   127,972   136,471   136,511

19500C             40,800   101,066    43,950    97,874    50,900    95,507    61,250    94,017    70,250    96,212    75,350    97,981    77,950    99,071    89,389   105,362    98,420   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,800    76,794     4,950    75,530     9,650    72,764    20,500    68,734    27,000    69,066    33,550    72,963    41,900    77,140    58,850    84,827    67,650    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,450   100,228    39,950    96,757    47,250    94,363    58,000    93,033    67,100    95,400    72,350    97,262    75,050    98,393    87,926   104,843    97,236   111,733   109,365   122,240   119,872   131,603   128,744   139,716   136,484   147,058   149,864   159,812   161,488   170,865
19600P              2,450    78,523     5,950    77,126    11,000    74,214    22,250    70,011    28,850    70,702    35,550    74,400    44,000    78,416    61,050    85,851    69,950    90,652    86,596    99,750    97,276   107,184   106,293   113,449   114,140   119,287   127,334   129,276   138,506   137,788

19700C             32,200    99,271    36,100    95,494    43,700    93,126    54,800    91,996    64,050    94,549    69,400    96,491    72,250    97,675    86,450   104,285    96,012   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,200    80,225     7,100    78,669    12,450    75,637    24,050    71,274    30,800    72,298    37,600    75,823    46,200    79,667    63,350    86,862    72,350    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             28,200    97,981    32,450    94,004    40,300    91,770    51,750    90,892    61,100    93,645    66,550    95,693    69,500    96,930    83,950   103,726    94,762   110,882   107,464   121,641   118,370   131,204   127,493   139,437   135,420   146,871   149,066   159,786   160,890   170,958
19800P              4,200    81,821     8,450    80,119    14,050    76,993    26,000    72,471    32,850    73,868    39,750    77,193    48,450    80,890    65,700    87,846    74,800    92,461    89,509   101,306    99,909   108,607   108,647   114,818   116,375   120,604   129,409   130,552   140,487   139,051

19900C             24,400    96,451    29,000    92,315    37,050    90,280    48,800    89,735    58,200    92,701    63,750    94,868    66,800    96,159    81,350   103,128    93,472   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,400    83,337    10,000    81,502    15,800    78,283    28,050    73,642    34,950    75,411    41,950    78,549    50,750    82,087    68,100    88,817    77,250    93,339       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,850    94,602    25,750    90,413    33,950    88,684    45,950    88,511    55,400    91,716    61,050    93,991    64,200    95,347    78,750   102,516    92,155   109,937   105,455   120,990   116,774   130,739   126,137   139,118   134,263   146,659   148,188   159,719   160,225   171,011
20000P              6,850    84,747    11,750    82,792    17,700    79,520    30,200    74,772    37,150    76,900    44,250    79,866    53,150    83,244    70,500    89,761    79,281    94,190    92,355   102,795   102,463   109,964   110,948   116,148   118,556   121,894   131,457   131,789   142,443   140,275

20200C             14,600    89,868    19,800    86,769    28,150    85,173    40,550    85,904    50,050    89,628    55,850    92,155    59,200    93,645    73,800   101,226    89,150   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,600    87,248    15,800    85,173    21,900    81,834    34,800    78,071    41,800    79,786    49,050    82,406    58,150    85,492    75,550    91,597    82,499    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             10,100    86,649    15,400    84,534    23,050    82,380    35,600    83,071    45,000    87,367    51,000    90,174    55,000    91,809    69,650    99,843    84,800   107,863   101,159   119,527   113,302   129,688   123,104   138,333   131,630   146,100   146,167   159,480   158,642   171,038
20400P             16,100    90,320    21,400    86,928    26,800    83,869    39,850    81,263    46,750    82,526    54,200    84,787    63,950    87,514    79,480    93,246    85,652    97,382    97,768   105,588   107,317   112,544   115,390   118,689   122,772   124,368   135,394   134,183   146,220   142,655

20600C              6,800    83,976    11,800    81,981    19,150    79,946    31,600    79,972    40,900    84,907    46,900    88,046    51,050    89,908    65,700    98,393    80,650   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,800    94,576    27,800    89,761    32,900    85,691    45,850    84,029    52,650    84,933    60,100    86,928    70,000    89,402    82,805    94,802    88,657    98,832       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,400    80,943     8,950    79,121    15,850    77,273    28,000    76,767    37,150    82,353    43,100    85,838    47,400    87,926    61,950    96,890    76,700   105,535    96,624   117,851   109,605   128,464   119,726   137,389   128,704   145,369   143,866   159,107   156,807   170,931
20800P             30,400    97,675    34,950    93,033    39,600    88,817    52,250    86,529    58,900    87,128    66,300    88,910    76,102    91,131    85,931    96,252    91,517   100,188   102,742   108,089   111,773   114,858   119,580   121,030   126,735   126,629   139,091   136,391   149,758   144,850

21000C              2,800    77,592     6,700    76,036    13,100    74,400    24,800    73,495    33,700    79,720    39,600    83,563    43,950    85,878    58,400    95,334    72,900   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,800    99,750    42,700    95,627    46,850    91,424    59,050    88,750    65,450    89,136    72,800    90,719    79,746    92,727    88,857    97,608    94,217   101,479       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,750    74,014     5,000    72,724    10,750    71,367    21,900    70,170    30,550    77,033    36,350    81,223    40,750    83,790    55,000    93,725    69,250   102,981    89,850   115,989   105,668   127,081   116,015   136,258   125,419   144,491   141,259   158,602   154,679   170,705
21200P             47,750   101,119    51,000    97,608    54,500    93,658    66,150    90,745    72,300    90,945    78,350    92,368    83,125    94,203    91,597    98,872    96,757   102,689   107,211   110,336   115,789   116,960   123,437   123,171   130,406   128,744   142,522   138,466   153,069   146,925

21400C              1,050    70,303     3,700    69,253     8,850    68,175    19,350    66,832    27,650    74,307    33,350    78,842    37,750    81,662    51,850    92,075    65,800   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             57,050   102,037    59,700    99,111    62,600    95,454    73,600    92,488    78,297    92,581    81,981    93,858    86,250    95,547    94,124   100,016    99,111   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                650    66,473     2,750    65,648     7,250    64,890    17,050    63,494    25,000    71,554    30,600    76,435    35,000    79,507    48,800    90,386    62,500   100,255    82,600   113,941   101,585   125,538   111,986   134,955   121,841   143,453   138,346   157,964   152,271   170,346
21600P             66,650   102,556    68,750   100,228    71,000    96,970    79,786    94,044    82,047    94,057    85,292    95,214    89,096    96,757    96,451   101,106   101,306   104,857   111,161   112,331   119,354   118,848   126,948   125,153   133,758   130,685   145,674   140,394   156,128   148,866

21800C                400    62,589     2,000    61,964     5,950    61,525    15,050    60,209    22,650    68,800    28,050    74,001    32,400    77,312    45,950    88,671    59,350    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,400   102,888    78,000   101,093    79,700    98,193    83,590    95,400    85,412    95,361    88,298    96,451    91,690    97,874    98,579   102,090   103,314   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    58,653     1,500    58,214     4,850    58,121    13,250    56,977    20,450    66,047    25,700    71,567    30,050    75,145    43,300    86,928    56,350    97,369    75,900   111,746    95,700   123,862   107,050   133,492   117,957   142,270   135,154   157,179   149,585   169,867
22000P             86,250   103,075    87,500   101,678    87,447    99,218    86,955    96,584    88,431    96,544    90,985    97,555    94,004    98,872   100,494   102,981   105,163   106,719   114,566   114,100   122,466   120,551   130,074   126,948   136,763   132,468   148,547   142,190   158,935   150,702

22200C                150    54,702     1,100    54,423     3,950    54,702    11,650    53,798    18,500    63,334    23,550    69,133    27,800    72,937    40,750    85,159    53,450    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,150   103,208    94,350   102,144    91,051   100,055    89,894    97,622    91,078    97,582    93,379    98,539    96,079    99,789   102,223   103,819   106,838   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    50,739       800    50,646     3,250    51,284    10,300    50,965    16,750    60,661    21,550    66,699    25,750    70,756    38,350    83,391    50,750    94,363    69,700   109,405    89,250   122,054    99,350   131,856   113,350   140,926   131,683   156,261   146,645   169,269
22400P            100,255   103,274    97,129   102,503    93,898   100,694    92,381    98,499    93,392    98,486    95,494    99,430    97,901   100,601   103,779   104,564   108,355   108,315   117,425   115,630   125,153   122,054   132,813   128,571   139,423   134,090   151,101   143,839   161,462   152,391

22600C                 50    46,789       600    46,882     2,650    47,906     9,050    48,252    15,150    58,041    19,750    64,305    23,850    68,588    36,100    81,595    48,150    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,824   103,341    99,058   102,729    96,212   101,239    94,536    99,271    95,400    99,297    97,329   100,215    99,510   101,332   105,149   105,256   109,711   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,852       450    43,171     2,200    44,594     8,000    45,605    13,700    55,461    18,100    61,951    22,100    66,433    33,950    79,800    45,650    91,251    63,950   106,958    83,250   120,125    92,000   130,074   105,800   139,423   127,959   155,197   143,453   168,537
22800P            102,250   103,341   100,428   102,902    97,941   101,651    96,305    99,922    97,129   100,002    98,912   100,907   100,893   101,984   106,360   105,881   110,935   109,658   119,779   116,946   127,387   123,384   135,154   130,007   141,711   135,553   153,349   145,355   163,709   153,974

23000C                 50    39,008       300    39,501     1,800    41,376     7,050    43,025    12,350    52,920    16,600    59,623    20,450    64,292    31,950    77,991    43,300    89,681       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   101,558   103,075    99,337   101,997    97,808   100,494    98,619   100,641   100,268   101,518   102,104   102,569   107,410   106,439   111,999   110,243       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,311       250    36,029     1,500    38,277     6,200    40,511    11,200    50,486    15,200    57,336    18,950    62,190    30,100    76,209    41,050    88,085    58,600   104,391    77,600   118,104    85,000   128,118    98,600   137,788   122,650   154,014   140,022   167,699
23200P            103,407   103,407   102,064   103,128   100,361   102,263    99,071   100,986    99,843   101,173   101,425   102,050   103,128   103,088   108,315   106,932   112,930   110,775   121,668   118,077   129,236   124,527   137,083   131,271   143,613   136,857   155,277   146,725   165,664   155,423

23400C                 50    31,787       200    32,691     1,250    35,298     5,500    38,091    10,150    48,132    13,950    55,115    17,600    60,142    28,300    74,413    38,950    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   102,463   103,181   101,133   102,476   100,055   101,385   100,867   101,638   102,383   102,529   103,992   103,527   109,086   107,384   113,728   111,254       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,515       150    29,472     1,000    32,398     4,850    35,750     9,200    45,858    12,800    52,934    16,300    58,107    26,650    72,644    36,900    84,867    53,700   101,745    72,350   116,002    78,450   126,017    91,750   136,005   115,450   152,697   136,364   166,728
23600P            103,407   103,407   102,782   103,247   101,798   102,689   100,893   101,745   101,718   102,037   103,194   102,928   104,724   103,926   109,738   107,769   114,406   111,680   123,091   119,008   130,685   125,525   138,572   132,361   145,142   137,987   156,873   147,962   167,340   156,753

23800C                 50    25,496       100    26,320       850    29,738     4,300    33,516     8,300    43,610    11,700    50,779    15,100    56,112    25,100    70,875    35,000    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,035   103,301   102,210   102,809   101,545   102,037   102,436   102,396   103,873   103,301   105,322   104,285   110,270   108,115   114,978   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,756        50    23,102       700    27,171     3,800    31,374     7,550    41,522    10,750    48,731    14,000    54,170    23,600    69,106    33,200    81,648    49,150    99,031    67,400   113,808    72,200   123,769    85,250   134,077   108,550   151,260   129,450   165,651
24000P            103,407   103,407   103,088   103,301   102,556   102,928   102,090   102,303   102,995   102,689   104,405   103,607   105,814   104,591   110,709   108,421   115,444   112,385   124,102   119,779   131,789   126,363   139,663   133,279   146,300   138,971   158,137   149,066   168,710   157,950

24200C                 50    20,282        50    20,694       600    24,831     3,350    29,313     6,850    39,474     9,850    46,709    13,000    52,282    22,200    67,364    31,450    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,274   103,354   102,782   103,008   102,516   102,516   103,447   102,955   104,830   103,873   106,213   104,843   111,055   108,700   115,816   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,074        50    18,540       500    22,596     3,000    27,411     6,200    37,492     9,050    44,781    12,050    50,420    20,950    65,688    29,800    78,403    45,000    96,265    62,800   111,560    66,350   121,402    79,050   132,029   101,900   149,691   122,500   164,441
24400P            103,407   103,407   103,287   103,354   102,968   103,088   102,835   102,689   103,806   103,181   105,176   104,099   106,519   105,070   111,321   108,913   116,095   112,943   124,754   120,378   132,561   127,054   140,341   134,037   147,071   139,809   159,068   150,024   169,774   159,028

24600C                -         -         -         -         400    20,442     2,650    25,562     5,650    35,657       -         -      11,200    48,624    19,700    63,973    28,250    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,114   103,168   103,101   102,848   104,085   103,354       -         -     106,759   105,256   111,507   109,113   116,295   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         350    18,606     2,350    23,820     5,150    33,888       -         -      10,400    46,869    18,550    62,297    26,800    75,224    41,150    93,459    58,500   109,259    60,850   118,902    73,200   129,847    95,550   148,002   115,800   163,124
24800P                -         -         -         -     103,194   103,194   103,301   102,981   104,298   103,513       -         -     106,918   105,429   111,640   109,272   116,428   113,342   125,086   120,843   133,039   127,626   140,634   134,635   147,470   140,487   159,666   150,861   170,545   159,999

25000C                -         -         -         -         300    16,877     2,100    22,197     4,650    32,119       -         -       9,700    45,220    17,500    60,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,261   103,234   103,447   103,088   104,458   103,646       -         -     107,038   105,548   111,706   109,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         250    15,228     1,900    20,721     4,250    30,523       -         -       9,000    43,544    16,450    59,038    24,050    72,032    37,650    90,639    54,450   106,892    55,650   116,268    67,600   127,533    89,450   146,180   109,350   161,701
25200P                -         -         -         -     103,327   103,274   103,553   103,168   104,577   103,753       -         -     107,118   105,668   111,720   109,525   116,494   113,621   125,139   121,176   133,266   128,079   140,554   135,074   147,523   141,019   159,945   151,553   171,011   160,836

25400C                -         -         -         -         200    13,645     1,700    19,285     3,900    29,033       -         -       8,400    41,988    15,550    57,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,367   103,301   103,646   103,234   104,644   103,846       -         -     107,144   105,748   111,706   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       1,500    17,888     3,550    27,544       -         -       7,800    40,418    14,650    55,926    21,650    68,947    34,400    87,793    50,700   104,498       -         -      62,350   125,113    83,650   144,265   103,150   160,158
25600P                -         -         -         -         -         -     103,700   103,301   104,697   103,912       -         -     107,144   105,828   111,640   109,658   116,348   113,794   124,953   121,389   133,266   128,411       -         -     147,231   141,418   159,905   152,125   171,184   161,541

25800C                -         -         -         -         -         -       1,350    16,651     3,250    26,161       -         -       7,250    38,902    13,800    54,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     103,740   103,354   104,724   103,979       -         -     107,118   105,881   111,547   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,200    15,454     2,950    24,777       -         -       6,800    37,532    13,000    52,880    19,450    65,901    31,400    84,933    47,250   102,104       -         -      57,400   122,586    78,100   142,230    97,150   158,496
26000P                -         -         -         -         -         -     103,766   103,394   104,724   104,019       -         -     107,078   105,907   111,427   109,725   116,055   113,861   124,567   121,508   133,053   128,637       -         -     146,632   141,671   159,560   152,564   171,064   162,153

26200C                -         -         -         -         -         -       1,100    14,536     2,700    23,527       -         -       6,300    36,082    12,300    51,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     103,779   103,434   104,710   104,059       -         -     107,011   105,934   111,294   109,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,000    13,645     2,500    22,410       -         -       5,900    34,779    11,600    50,021    17,500    62,935    28,700    82,114    43,950    99,656       -         -      52,750   119,966    72,800   140,088    91,400   156,727
26400P                -         -         -         -         -         -     103,793   103,460   104,697   104,085       -         -     106,945   105,947   111,121   109,738   115,630   113,861   124,035   121,522   132,680   128,783       -         -     145,728   141,791   158,921   152,870   170,652   162,632

26600C                -         -         -         -         -         -         900    12,754     2,300    21,293       -         -       5,500    33,462    10,950    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     103,793   103,474   104,657   104,099       -         -     106,852   105,947   110,948   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         800    11,863     2,100    20,189       -         -       5,150    32,252    10,350    47,281    15,750    60,062    26,200    79,307    40,950    97,236       -         -      48,350   117,239    67,750   137,827    85,900   154,865
26800P                -         -         -         -         -         -     103,779   103,500   104,617   104,112       -         -     106,759   105,947   110,762   109,685   115,124   113,781   123,370   121,455   132,148   128,837       -         -     144,557   141,778   157,990   153,069   169,974   162,991

27000C                -         -         -         -         -         -         750    11,251     1,950    19,245       -         -       4,800    31,028     9,750    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     103,779   103,500   104,591   104,125       -         -     106,652   105,934   110,562   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         650    10,374       -         -         -         -       4,500    29,885     9,200    44,608    14,150    57,243    23,900    76,514    38,100    94,789       -         -      44,250   114,433    62,950   135,487    80,600   152,896
27200P                -         -         -         -         -         -     103,753   103,527       -         -         -         -     106,546   105,921   110,363   109,592   114,552   113,648   122,599   121,322   131,510   128,823       -         -     143,147   141,645   156,820   153,149   169,016   163,244

27400C                -         -         -         -         -         -         600     9,775       -         -         -         -       4,250    28,861     8,700    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -     103,740   103,527       -         -         -         -     106,453   105,894   110,150   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         550     9,190       -         -         -         -       3,950    27,730     8,250    42,161    12,750    54,556    21,850    73,801    35,500    92,368       -         -      40,400   111,547    58,400   133,039    75,550   150,835
27600P                -         -         -         -         -         -     103,726   103,527       -         -         -         -     106,333   105,868   109,951   109,459   113,954   113,475   121,788   121,123   130,765   128,744       -         -     141,538   141,405   155,397   153,096   167,819   163,390

27800C                -         -         -         -         -         -         500     8,618       -         -         -         -       3,700    26,706     7,800    40,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     103,713   103,540       -         -         -         -     106,213   105,828   109,738   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         450     8,046       -         -         -         -       3,500    25,788     7,400    39,820    11,500    51,976    19,900    71,075    33,050    89,947       -         -      36,800   108,581    54,100   130,526    70,700   148,667
28000P                -         -         -         -         -         -     103,700   103,540       -         -         -         -     106,120   105,801   109,538   109,312   113,329   113,262   120,883   120,870   129,941   128,597       -         -     139,756   141,059   153,774   152,950   166,383   163,417

28200C                -         -         -         -         -         -         400     7,474       -         -         -         -       3,300    24,884     7,000    38,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     103,673   103,540       -         -         -         -     106,027   105,761   109,326   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         350     6,902       -         -         -         -       3,100    23,966     6,600    37,532    10,350    49,449       -         -      30,750    87,527       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -     103,673   103,540       -         -         -         -     105,921   105,721   109,113   109,139   112,704   113,023       -         -     129,049   128,384       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         300     6,330       -         -         -         -       2,900    23,062     6,250    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     103,660   103,540       -         -         -         -     105,801   105,668   108,900   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         250     5,732       -         -         -         -       2,750    22,290     5,950    35,471     9,350    47,068       -         -      28,650    85,159       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -     103,633   103,540       -         -         -         -     105,721   105,628   108,714   108,966   112,092   112,757       -         -     128,132   128,145       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         200     5,173       -         -         -         -       2,550    21,373     5,650    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     103,633   103,540       -         -         -         -     105,602   105,575   108,528   108,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         150     5,173       -         -         -         -       2,450    20,748     5,350    33,476     8,450    44,781       -         -      26,700    82,819       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -     103,607   103,527       -         -         -         -     105,535   105,535   108,328   108,767   111,507   112,491       -         -     127,174   127,852       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         100     5,173       -         -         -         -       2,150    19,205     4,800    31,560     7,650    42,599       -         -      24,850    80,478       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -     103,607   103,527       -         -         -         -     105,336   105,442   107,956   108,567   110,935   112,198       -         -     126,203   127,520       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     5,173       -         -         -         -       1,950    17,981     4,350    29,845     6,900    40,471       -         -      23,150    78,190       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -     103,567   103,527       -         -         -         -     105,189   105,362   107,623   108,381   110,376   111,892       -         -     125,219   127,161       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    38,476       -         -      21,600    75,969       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,858   111,587       -         -     124,248   126,775       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    36,535       -         -      20,100    73,721       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,365   111,281       -         -     123,264   126,350       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    34,779       -         -      18,750    71,567       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,927   110,988       -         -     122,320   125,924       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    32,997       -         -      17,500    69,465       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,488   110,682       -         -     121,402   125,485       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    31,427       -         -      16,300    67,364       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,102   110,403       -         -     120,471   125,020       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    29,831       -         -      15,200    65,329       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,730   110,097       -         -     119,593   124,541       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    28,329       -         -      14,200    63,361       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,384   109,818       -         -     118,755   124,075       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    26,972       -         -      13,250    61,419       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,078   109,552       -         -     117,931   123,596       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    25,575       -         -      12,350    59,504       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,772   109,272       -         -     117,133   123,104       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    24,325       -         -      11,550    57,695       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,506   109,020       -         -     116,388   122,626       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,235       -         -      10,800    55,913       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,293   108,794       -         -     115,683   122,147       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    22,131       -         -      10,100    54,184       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,080   108,567       -         -     115,005   121,668       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    21,014       -         -       9,400    52,428       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,868   108,328       -         -     114,313   121,163       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    20,083       -         -       8,800    50,806       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,695   108,129       -         -     113,715   120,697       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,138       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,522   107,929       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,194       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,349   107,716       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    17,236       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,189   107,490       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,492       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,070   107,331       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,554    26,044    26,247    27,364       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         150     1,883       750     4,309       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,615    26,185    26,508    27,709       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         200     2,275     1,000     5,064       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,734    26,397    26,762    28,031       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         300     2,851     1,250     5,792       -         -         -         -  

2600C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,363    25,363       -         -      25,849    26,593    27,092    28,404    28,515    30,179       -         -  
2600P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         400     3,400     1,600     6,639     3,150     9,337       -         -  

2650C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,569       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,575       -         -      26,065    26,884    27,484    28,809    28,983    30,624       -         -  
2700P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         600     4,194     2,050     7,567     3,750    10,279       -         -  

2750C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,426    25,583    25,820    26,334       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       400     3,229       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,426    25,590    25,873    26,407    26,271    27,143    27,890    29,204    29,512    31,095       -         -  
2800P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       450     3,495       800     4,936     2,550     8,504     4,500    11,289       -         -  

2850C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,484    25,688    25,969    26,522       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,279       550     3,884       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,485    25,698    26,062    26,630    26,554    27,453    28,303    29,588    30,035    31,547       -         -  
2900P                 -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,723       650     4,259     1,100     5,828     3,100     9,448     5,300    12,289       -         -  

2950C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,539    25,778    26,153    26,731       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,090       750     4,628       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,591    25,845    26,278    26,859    26,858    27,759    28,747    29,979    30,568    31,993       -         -  
3000P                 -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,424       900     5,081     1,450     6,744     3,750    10,435     6,200    13,303       -         -  

3050C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,641    25,908    26,363    26,949       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,268       -         -         -         -         250     2,742     1,000     5,435       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,688    25,966    26,512    27,088    27,205    28,080    29,205    30,366    31,100    32,426       -         -  
3100P                 -         -         -         -         -         -          50     1,268       -         -         -         -         300     3,051     1,200     5,945     1,900     7,740     4,500    11,448     7,200    14,325       -         -  

3150C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,735    26,021    26,621    27,191       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,268       -         -         -         -         350     3,356     1,350     6,365       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,819    26,106    26,754    27,311    27,550    28,384    29,665    30,744    31,606    32,836       -         -  
3200P                 -         -         -         -         -         -          50     1,268       -         -         -         -         450     3,803     1,550     6,845     2,400     8,739     5,350    12,476     8,250    15,329       -         -  

3250C                 -         -         -         -         -         -      25,410    25,436       -         -         -         -      25,896    26,182    26,879    27,421       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,375       -         -         -         -         550     4,230     1,750     7,315       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      25,412    25,438       -         -         -         -      25,968    26,251    27,020    27,541    27,910    28,685    30,099    31,095    32,107    33,235    33,913    35,104
3300P                 -         -         -         -         -         -          50     1,529       -         -         -         -         650     4,644     2,000     7,831     3,000     9,783     6,250    13,491     9,450    16,345    12,500    18,633

3350C                 -         -         -         -      25,363    25,363    25,412    25,440       -         -         -         -      26,064    26,335    27,150    27,652       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     1,711        50     1,703       -         -         -         -         800     5,149     2,250     8,332       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      25,363    25,363    25,445    25,469    25,591    25,692       -         -      26,150    26,411    27,288    27,766    28,283    28,983    30,527    31,437    32,579    33,610    34,412    35,504
3400P                 -         -         -         -          50     1,916        50     1,903       250     3,017       -         -         950     5,636     2,550     8,871     3,750    10,888     7,300    14,528    10,750    17,349    14,000    19,610

3450C                 -         -         -         -      25,363    25,363    25,446    25,472    25,625    25,724       -         -      26,227    26,477    27,415    27,870    28,456    29,120       -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,150       100     2,401       300     3,368       -         -       1,100     6,111     2,850     9,395     4,150    11,436       -         -         -         -         -         -  

3500C                 -         -         -         -      25,363    25,363    25,470    25,490    25,655    25,752       -         -      26,315    26,550    27,541    27,973    28,614    29,248    30,923    31,755    33,005    33,956    34,863    35,874
3500P                 -         -         -         -          50     2,417       150     2,846       350     3,721       -         -       1,300     6,651     3,200     9,945     4,550    11,971     8,450    15,558    12,100    18,330    15,550    20,563

3550C              25,363    25,363       -         -      25,363    25,363    25,488    25,505    25,703    25,792       -         -      26,389    26,614    27,662    28,074    28,781    29,381       -         -         -         -         -         -  
3550P                  50     2,618       -         -          50     2,722       200     3,281       450     4,222       -         -       1,500     7,176     3,600    10,517     5,050    12,545       -         -         -         -         -         -  

3600C              25,363    25,363       -         -      25,363    25,363    25,500    25,516    25,755    25,836       -         -      26,464    26,678    27,766    28,164    28,928    29,500    31,276    32,045    33,394    34,280    35,271    36,219
3600P                  50     2,985       -         -          50     3,072       250     3,721       600     4,823       -         -       1,750     7,748     4,000    11,072     5,550    13,103     9,700    16,577    13,600    19,303    16,824    21,495

3650C              25,363    25,363       -         -      25,363    25,363    25,508    25,524    25,783    25,861       -         -      26,530    26,738    27,852    28,242    29,056    29,609       -         -         -         -         -         -  
3650P                  50     3,406       -         -          50     3,469       300     4,178       700     5,289       -         -       2,050     8,356     4,400    11,616     6,050    13,648       -         -         -         -         -         -  

3700C              25,363    25,363       -         -      25,369    25,365    25,509    25,529    25,812    25,892       -         -      26,576    26,786    27,927    28,317    29,173    29,712    31,576    32,304    33,734    34,576    35,632    36,537
3700P                  50     3,884       -         -          50     3,923       400     4,729       900     5,939       -         -       2,350     8,944     4,850    12,174     6,600    14,200    11,050    17,578    15,200    20,253    18,080    22,405

3750C              25,363    25,363    25,363    25,363    25,368    25,365    25,497    25,530    25,820    25,908    26,198    26,353    26,605    26,827    27,987    28,382    29,274    29,806       -         -         -         -         -         -  
3750P                  50     4,430        50     4,525        50     4,438       500     5,281     1,050     6,479     1,800     8,134     2,700     9,558     5,350    12,744     7,200    14,756       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,339    25,351    25,462    25,521    25,808    25,920    26,199    26,376    26,611    26,856    28,027    28,440    29,353    29,890    31,821    32,535    34,012    34,838    35,939    36,826
3800P                  50     5,044        50     5,127        50     5,018       650     5,887     1,300     7,155     2,100     8,766     3,050    10,157     5,900    13,319     7,800    15,298    12,550    18,568    16,525    21,176    19,335    23,290

3850C              25,363    25,363    25,363    25,363    25,331    25,351    25,406    25,504    25,770    25,920    26,173    26,388    26,594    26,876    28,043    28,485    29,415    29,967       -         -         -         -         -         -  
3850P                  50     5,732        50     5,798       100     5,828       800     6,493     1,550     7,804     2,450     9,424     3,450    10,775     6,450    13,879     8,500    15,853       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,277    25,331    25,329    25,481    25,706    25,909    26,119    26,388    26,548    26,883    28,035    28,520    29,452    30,031    31,998    32,731    34,234    35,070    36,190    37,087
3900P                  50     6,490        50     6,542       150     6,606       950     7,108     1,800     8,438     2,800    10,062     3,900    11,407     7,050    14,445     9,200    16,394    14,150    19,531    17,800    22,076    20,587    24,151

3950C              25,363    25,363    25,363    25,363    25,206    25,308    25,190    25,433    25,594    25,881    26,024    26,372    26,468    26,877    28,001    28,544    29,467    30,083       -         -         -         -         -         -  
3950P                  50     7,315        50     7,352       200     7,390     1,200     7,773     2,150     9,154     3,250    10,751     4,400    12,047     7,700    15,009     9,900    16,921       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,054    25,260    25,015    25,376    25,446    25,840    25,893    26,343    26,351    26,856    27,940    28,555    29,456    30,124    32,102    32,890    34,391    35,271    36,382    37,317
4000P                  50     8,200        50     8,224       300     8,227     1,450     8,438     2,500     9,848     3,700    11,418     4,950    12,689     8,350    15,561    10,650    17,445    15,745    20,466    19,069    22,950    21,823    24,982

4050C              25,363    25,363    25,174    25,321    24,867    25,208    24,783    25,299    25,236    25,776    25,720    26,296    26,195    26,819    27,851    28,553    29,420    30,155       -         -         -         -         -         -  
4050P                  50     9,131        50     9,145       400     9,063     1,750     9,115     2,950    10,592     4,200    12,092     5,550    13,330     9,050    16,110    11,450    17,965       -         -         -         -         -         -  

4100C              25,363    25,363    25,122    25,320    24,575    25,126    24,485    25,198    24,985    25,698    25,500    26,231    26,005    26,767    27,731    28,539    29,358    30,173    32,128    33,013    34,480    35,440    36,512    37,516
4100P                  50    10,096        50    10,102       550     9,915     2,100     9,799     3,400    11,310     4,750    12,769     6,150    13,954     9,800    16,655    12,300    18,477    17,041    21,371    20,326    23,792    23,030    25,784

4150C              25,363    25,363    24,828    25,273    24,170    25,011    24,142    25,086    24,675    25,597    25,231    26,147    25,772    26,698    27,580    28,511    29,266    30,179       -         -         -         -         -         -  
4150P                  50    11,081       100    11,072       750    10,769     2,450    10,487     3,900    12,036     5,350    13,444     6,800    14,578    10,600    17,195    13,200    18,981       -         -         -         -         -         -  

4200C              25,363    25,363    24,284    25,182    23,699    24,889    23,703    24,936    24,292    25,468    24,902    26,038    25,489    26,609    27,399    28,469    29,149    30,173    32,074    33,098    34,500    35,573    36,580    37,685
4200P                  50    12,075       200    12,025       950    11,624     2,900    11,174     4,500    12,782     6,050    14,128     7,550    15,204    11,400    17,720    14,100    19,472    18,347    22,246    21,551    24,605    24,213    26,557

4250C              24,400    25,363    23,652    25,086    23,046    24,706    23,189    24,760    23,861    25,321    24,531    25,913    25,168    26,504    27,181    28,412    29,004    30,155       -         -         -         -         -         -  
4250P                  50    13,071       300    12,978     1,250    12,463     3,400    11,858     5,100    13,504     6,750    14,789     8,300    15,813    12,300    18,243    15,050    19,952       -         -         -         -         -         -  

4300C              21,950    25,300    22,350    24,942    22,309    24,511    22,586    24,543    23,358    25,143    24,110    25,767    24,803    26,379    26,933    28,342    28,833    30,123    31,937    33,144    34,450    35,674    36,585    37,825
4300P                  50    14,068       450    13,911     1,550    13,306     4,000    12,524     5,800    14,234     7,500    15,442     9,100    16,414    13,200    18,753    15,896    20,422    19,632    23,086    22,764    25,384    25,369    27,300

4350C              19,500    25,238    20,050    24,749    21,397    24,253    21,923    24,309    22,796    24,941    23,638    25,598    24,390    26,231    26,654    28,257    28,632    30,079       -         -         -         -         -         -  
4350P                 100    15,046       650    14,828     1,950    14,121     4,600    13,292     6,550    14,951     8,300    16,085    10,000    17,008    14,150    19,250    16,618    20,881       -         -         -         -         -         -  

4400C              17,100    25,113    17,850    24,464    19,950    23,930    21,176    24,034    22,176    24,712    23,111    25,403    23,940    26,068    26,343    28,157    28,404    30,022    31,716    33,151    34,329    35,742    36,529    37,934
4400P                 200    16,003       950    15,705     2,450    14,903     5,300    14,103     7,350    15,655     9,200    16,718    10,900    17,583    15,100    19,737    17,320    21,327    20,888    23,889    23,942    26,130    26,490    28,011

4450C              14,750    24,926    15,700    24,126    18,000    23,566    20,355    23,717    21,498    24,450    22,540    25,184    23,446    25,884    25,998    28,041    28,150    29,952       -         -         -         -         -         -  
4450P                 350    16,941     1,300    16,562     3,000    15,670     6,100    14,906     8,250    16,345    10,150    17,332    11,850    18,145    15,874    20,212    18,020    21,762       -         -         -         -         -         -  

4500C              12,500    24,619    13,700    23,655    16,200    23,112    19,477    23,381    20,771    24,171    21,927    24,949    22,914    25,678    25,623    27,912    27,870    29,871    31,413    33,119    34,141    35,775    36,410    38,012
4500P                 600    17,839     1,800    17,360     3,700    16,380     6,900    15,690     9,150    17,016    11,100    17,929    12,900    18,691    16,597    20,673    18,701    22,185    22,111    24,655    25,083    26,842    27,572    28,690

4550C              10,400    24,134    11,800    23,091    14,450    22,616    18,400    22,991    19,996    23,857    21,273    24,686    22,346    25,454    25,219    27,767    27,565    29,776       -         -         -         -         -         -  
4550P               1,000    18,677     2,400    18,118     4,450    17,073     7,850    16,457    10,150    17,667    12,150    18,509    13,950    19,222    17,317    21,121    19,388    22,595       -         -         -         -         -         -  

4600C               8,400    23,530    10,000    22,434    12,800    22,055    16,900    22,571    19,187    23,513    20,589    24,397    21,744    25,211    24,785    27,608    27,237    29,669    31,028    33,047    33,881    35,775    36,230    38,061
4600P               1,500    19,475     3,100    18,836     5,300    17,727     8,850    17,200    11,250    18,295    13,300    19,065    15,050    19,735    18,030    21,556    20,053    22,991    23,297    25,380    26,174    27,520    28,606    29,339

4650C               6,650    22,644     8,400    21,615    11,250    21,427    15,450    22,120    18,100    23,147    19,870    24,091    21,116    24,946    24,327    27,433    26,884    29,551       -         -         -         -         -         -  
4650P               2,250    20,173     4,000    19,475     6,250    18,342     9,900    17,920    12,350    18,903    14,450    19,604    15,973    20,227    18,735    21,975    20,698    23,377       -         -         -         -         -         -  

4700C               5,100    21,549     6,950    20,811     9,850    20,720    14,100    21,629    16,850    22,748    19,121    23,763    20,455    24,666    23,844    27,243    26,512    29,419    30,566    32,937    33,557    35,743    35,992    38,080
4700P               3,200    20,791     5,050    20,053     7,350    18,899    11,050    18,609    13,600    19,476    15,650    20,121    16,768    20,704    19,427    22,378    21,337    23,745    24,433    26,066    27,221    28,161    29,593    29,955

4750C               3,800    21,071     5,700    20,313     8,550    19,953    12,850    21,103    15,600    22,329    18,250    23,411    19,781    24,364    23,333    27,041    26,117    29,277       -         -         -         -         -         -  
4750P               4,400    21,310     6,300    20,552     8,550    19,416    12,300    19,261    14,850    20,031    16,522    20,611    17,562    21,156    20,097    22,770    21,954    24,103       -         -         -         -         -         -  

4800C               2,850    20,452     4,700    19,715     7,500    19,105    11,800    20,539    14,550    21,882    17,100    23,042    19,090    24,045    22,802    26,823    25,699    29,121    30,030    32,789    33,167    35,678    35,695    38,071
4800P               5,950    21,839     7,800    20,951    10,000    19,835    13,750    19,851    16,191    20,533    17,360    21,077    18,334    21,587    20,750    23,145    22,551    24,450    25,512    26,711    28,213    28,770    30,531    30,543

4850C               2,100    19,754     3,850    19,058     6,600    18,254    10,850    19,953    13,550    21,418    16,100    22,655    18,350    23,711    22,284    26,594    25,271    28,956       -         -         -         -         -         -  
4850P               7,700    22,753     9,450    21,458    11,600    20,500    15,300    20,391    17,106    21,006    18,182    21,504    19,084    21,990    21,394    23,489    23,132    24,777       -         -         -         -         -         -  

4900C               1,550    18,976     3,150    18,342     5,750    17,621     9,950    19,356    12,650    20,939    15,150    22,253    17,400    23,364    21,750    26,353    24,840    28,781    29,423    32,604    32,718    35,581    35,343    38,034
4900P               9,650    23,431    11,250    22,164    13,250    21,147    16,579    20,894    17,980    21,439    18,964    21,905    19,805    22,362    22,004    23,818    23,692    25,086    26,528    27,316    29,149    29,343    31,415    31,096

4950C               1,100    18,158     2,550    17,589     5,000    16,957     9,150    18,749    11,750    20,447    14,250    21,839    16,500    23,006    21,225    26,105    24,392    28,596       -         -         -         -         -         -  
4950P              11,700    23,986    13,150    22,770    15,000    21,721    17,537    21,349    18,802    21,853    19,703    22,281    20,485    22,712    22,586    24,124    24,227    25,383       -         -         -         -         -         -  

5000C                 800    17,280     2,050    16,797     4,350    16,265     8,350    18,129    10,950    19,948    13,400    21,415    15,650    22,637    20,673    25,844    23,937    28,403    28,771    32,386    32,211    35,455    34,941    37,970
5000P              13,900    24,360    15,150    23,278    16,850    22,224    18,432    21,784    19,574    22,228    20,399    22,631    21,125    23,039    23,136    24,425    24,735    25,663    27,473    27,868    30,026    29,881    32,245    31,618

5100C                 400    15,446     1,350    15,116     3,300    14,832     7,050    16,896     9,500    18,929    11,850    20,544    14,050    21,878    19,590    25,300    23,022    27,992       -         -         -         -         -         -  
5100P              18,500    24,860    19,450    23,999    19,600    23,036    20,017    22,507    20,955    22,891    21,653    23,257    22,284    23,634    24,142    24,964    25,671    26,179       -         -         -         -         -         -  

5200C                 200    13,539       850    13,391     2,450    13,383     5,900    15,663     8,250    17,903    10,450    19,646    12,650    21,097    18,400    24,728    22,071    27,549    27,320    31,854    31,080    35,119    34,028    37,766
5200P              23,107    25,111    22,109    24,509    21,345    23,681    21,346    23,120    22,116    23,450    22,729    23,800    23,276    24,142    25,021    25,440    26,508    26,650    29,134    28,850    31,575    30,828    33,715    32,541

5300C                 100    11,614       550    11,661     1,850    11,943     5,000    14,483     7,150    16,875     9,250    18,746    11,350    20,297    16,950    24,132    21,125    27,081       -         -         -         -         -         -  
5300P              24,346    25,236    23,450    24,816    22,631    24,136    22,401    23,600    23,075    23,920    23,622    24,253    24,122    24,587    25,782    25,861    27,239    27,068       -         -         -         -         -         -  

5400C                  50     9,724       350     9,988     1,400    10,558     4,200    13,330     6,200    15,862     8,200    17,848    10,200    19,489    15,650    23,522    20,178    26,592    25,734    31,209    29,809    34,683    32,969    37,471
5400P              24,937    25,300    24,292    25,019    23,552    24,472    23,251    24,003    23,848    24,308    24,350    24,632    24,821    24,965    26,427    26,226    27,874    27,440    30,483    29,672    32,854    31,636    34,949    33,347

5500C                  50     8,019       250     8,454     1,050     9,251     3,550    12,246     5,350    14,861     7,250    16,953     9,200    18,693    14,450    22,898    19,100    26,083       -         -         -         -         -         -  
5500P              25,363    25,363    24,728    25,123    24,204    24,724    23,902    24,323    24,468    24,634    24,941    24,954    25,385    25,279    26,967    26,544    28,416    27,769       -         -         -         -         -         -  

5600C                  50     6,563       150     7,007       800     8,050     3,000    11,221     4,650    13,909     6,400    16,066     8,250    17,884    13,300    22,257    17,850    25,561    24,062    30,466    28,431    34,159    31,802    37,095
5600P              25,363    25,363    25,046    25,220    24,634    24,901    24,400    24,578    24,936    24,890    25,409    25,222    25,848    25,551    27,420    26,824    28,874    28,057    31,531    30,346    33,877    32,319    35,951    34,037

5700C                  50     5,367       100     5,756       600     6,946     2,550    10,272     4,050    12,999     5,700    15,225     7,450    17,105    12,300    21,623    16,700    25,029       -         -         -         -         -         -  
5700P              25,363    25,363    25,195    25,270    24,928    25,035    24,768    24,779    25,288    25,098    25,756    25,432    26,201    25,771    27,778    27,056    29,250    28,306       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -       2,150     9,367       -         -         -         -       6,750    16,351    11,350    20,979    15,600    24,482    22,365    29,647    26,975    33,557    30,554    36,646
5800P                 -         -         -         -         -         -      25,047    24,945       -         -         -         -      26,468    25,948    28,065    27,257    29,559    28,525    32,297    30,883    34,662    32,889    36,739    34,622

5900C                 -         -         -         -         -         -       1,850     8,574       -         -         -         -       6,100    15,604    10,500    20,345       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -      25,236    25,066       -         -         -         -      26,669    26,097    28,283    27,423       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -       1,600     7,850       -         -         -         -       5,500    14,870     9,750    19,726    13,700    23,390    20,100    28,755    25,494    32,892       -         -  
6000P                 -         -         -         -         -         -      25,369    25,159       -         -         -         -      26,815    26,218    28,440    27,556    29,983    28,864    32,816    31,305    35,226    33,348       -         -  

6100C                 -         -         -         -         -         -       1,350     7,127       -         -         -         -       5,000    14,183     9,000    19,092       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      25,470    25,243       -         -         -         -      26,908    26,308    28,555    27,670       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       1,200     6,571       -         -         -         -       4,500    13,484     8,350    18,481    12,000    22,277    17,900    27,820    24,011    32,175       -         -  
6200P                 -         -         -         -         -         -      25,525    25,292       -         -         -         -      26,967    26,384    28,622    27,758    30,209    29,107    33,117    31,616    35,594    33,711       -         -  

6300C                 -         -         -         -         -         -       1,000     5,929       -         -         -         -       4,100    12,849     7,750    17,881       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      25,571    25,347       -         -         -         -      26,991    26,436    28,657    27,827       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         900     5,484       -         -         -         -       3,750    12,249     7,200    17,295    10,550    21,181    15,950    26,852    22,050    31,413       -         -  
6400P                 -         -         -         -         -         -      25,590    25,373       -         -         -         -      26,992    26,473    28,661    27,878    30,278    29,261    33,234    31,834    35,798    33,990       -         -  

6500C                 -         -         -         -         -         -         800     5,052       -         -         -         -       3,400    11,644     6,700    16,726       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      25,602    25,397       -         -         -         -      26,975    26,500    28,642    27,914       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         700     4,627       -         -         -         -       3,100    11,078     6,250    16,178     9,300    20,106    14,150    25,841    20,050    30,607       -         -  
6600P                 -         -         -         -         -         -      25,605    25,417       -         -         -         -      26,943    26,513    28,605    27,935    30,232    29,346    33,202    31,974    35,856    34,195       -         -  

6700C                 -         -         -         -         -         -         600     4,204       -         -         -         -       2,850    10,562     5,850    15,655       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      25,602    25,434       -         -         -         -      26,903    26,518    28,553    27,945       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         550     3,915       -         -         -         -       2,600    10,044     5,450    15,124     8,250    19,082    12,600    24,832    18,300    29,789       -         -  
6800P                 -         -         -         -         -         -      25,597    25,441       -         -         -         -      26,852    26,517    28,488    27,947    30,109    29,377    33,051    32,041    35,795    34,329       -         -  

6900C                 -         -         -         -         -         -         500     3,636       -         -         -         -       2,400     9,581     5,100    14,626       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      25,590    25,448       -         -         -         -      26,802    26,509    28,415    27,940       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         450     3,364       -         -         -         -       2,200     9,118     4,750    14,119     7,300    18,072    11,200    23,810    16,700    28,951       -         -  
7000P                 -         -         -         -         -         -      25,581    25,452       -         -         -         -      26,744    26,497    28,330    27,926    29,927    29,366    32,807    32,047    35,637    34,405       -         -  

7100C                 -         -         -         -         -         -         400     3,098       -         -         -         -       2,050     8,722     4,450    13,648       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      25,570    25,456       -         -         -         -      26,694    26,482    28,245    27,906       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350     2,834       -         -         -         -       1,900     8,327     4,150    13,173     6,500    17,121    10,000    22,816    15,200    28,085       -         -  
7200P                 -         -         -         -         -         -      25,557    25,457       -         -         -         -      26,638    26,465    28,150    27,878    29,714    29,322    32,503    32,006    35,395    34,431       -         -  

7300C                 -         -         -         -         -         -         300     2,570       -         -         -         -       1,750     7,932     3,900    12,740       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      25,541    25,457       -         -         -         -      26,580    26,443    28,061    27,848       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250     2,300       -         -         -         -       1,600     7,534     3,700    12,354     5,800    16,211     8,900    21,813    13,900    27,237       -         -  
7400P                 -         -         -         -         -         -      25,539    25,457       -         -         -         -      26,516    26,417    27,981    27,818    29,482    29,254    32,148    31,922    35,101    34,412       -         -  

7500C                 -         -         -         -         -         -         200     2,022       -         -         -         -       1,500     7,220     3,450    11,914       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      25,521    25,454       -         -         -         -      26,467    26,396    27,880    27,779       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150     1,727       -         -         -         -       1,400     6,906     3,250    11,525     5,200    15,357     7,900    20,811    12,700    26,380       -         -  
7600P                 -         -         -         -         -         -      25,520    25,454       -         -         -         -      26,417    26,372    27,791    27,741    29,246    29,168    31,755    31,804    34,758    34,355       -         -  

7700C                 -         -         -         -         -         -         100     1,397       -         -         -         -       1,300     6,595     3,100    11,191       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      25,500    25,450       -         -         -         -      26,364    26,345    27,717    27,706       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,268       -         -         -         -       1,200     6,281     2,900    10,799     4,700    14,572     7,050    19,856    11,600    25,524       -         -  
7800P                 -         -         -         -         -         -      25,498    25,449       -         -         -         -      26,311    26,318    27,621    27,661    29,019    29,073    31,358    31,660    34,380    34,266       -         -  

7900C                 -         -         -         -         -         -          50     1,268       -         -         -         -       1,150     6,068     2,750    10,465       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      25,497    25,448       -         -         -         -      26,279    26,298    27,541    27,620       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,268       -         -         -         -       1,050     5,756     2,600    10,131     4,250    13,822     6,300    18,931    10,600    24,674       -         -  
8000P                 -         -         -         -         -         -      25,473    25,441       -         -         -         -      26,222    26,266    27,459    27,577    28,793    28,970    30,961    31,498    33,978    34,149       -         -  



Back to Top



ICB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -       8,259     8,259       -         -  
3900P                 -         -         -         -          10       413       -         -  

4000C                 -         -         -         -       8,259     8,259       -         -  
4000P                 -         -         -         -          10       413       -         -  

4100C                 -         -         -         -       8,259     8,259       -         -  
4100P                 -         -         -         -          10       413       -         -  

4200C                 -         -         -         -       8,259     8,259       -         -  
4200P                 -         -         -         -          10       413       -         -  

4300C                 -         -         -         -       8,259     8,259       -         -  
4300P                 -         -         -         -          10       413       -         -  

4400C                 -         -         -         -       8,259     8,259       -         -  
4400P                 -         -         -         -          10       413       -         -  

4450C                 -         -       8,259     8,259       -         -         -         -  
4450P                 -         -          10       413       -         -         -         -  

4500C                 -         -       8,259     8,259     8,272     8,305       -         -  
4500P                 -         -          10       413        10       413       -         -  

4550C                 -         -       8,259     8,259       -         -         -         -  
4550P                 -         -          10       413       -         -         -         -  

4600C                 -         -       8,259     8,259     8,272     8,307       -         -  
4600P                 -         -          10       413        10       413       -         -  

4650C                 -         -       8,259     8,259       -         -         -         -  
4650P                 -         -          10       413       -         -         -         -  

4700C                 -         -       8,259     8,259     8,284     8,328       -         -  
4700P                 -         -          10       413        10       413       -         -  

4750C                 -         -       8,259     8,259     8,284     8,329     8,405     8,542
4750P                 -         -          10       413        10       413       130     1,246

4800C                 -         -       8,259     8,259     8,284     8,331     8,424     8,563
4800P                 -         -          10       413        10       421       150     1,337

4850C                 -         -       8,259     8,259     8,295     8,347     8,434     8,575
4850P                 -         -          10       413        10       438       160     1,401

4900C                 -         -       8,259     8,259     8,295     8,349     8,452     8,594
4900P                 -         -          10       413        20       567       180     1,490

4950C                 -         -       8,259     8,259     8,305     8,363     8,470     8,613
4950P                 -         -          10       413        30       670       200     1,578

5000C                 -         -       8,259     8,259     8,307     8,365     8,494     8,635
5000P                 -         -          10       413        40       760       230     1,687

5100C                 -         -       8,259     8,259     8,327     8,389     8,533     8,672
5100P                 -         -          10       462        60       925       280     1,876

5200C                 -         -       8,259     8,259     8,344     8,409     8,574     8,710
5200P                 -         -          10       535        80     1,079       340     2,078

5300C                 -         -       8,259     8,259     8,363     8,428     8,618     8,747
5300P                 -         -          10       623       100     1,231       410     2,291

5400C               8,259     8,259     8,268     8,272     8,392     8,454     8,660     8,783
5400P                  10       743        10       726       140     1,445       490     2,512

5500C               8,259     8,259     8,268     8,272     8,416     8,477     8,702     8,817
5500P                  10       871        10       848       180     1,647       580     2,741

5600C               8,259     8,259     8,273     8,277     8,442     8,498     8,740     8,849
5600P                  10     1,022        20     1,069       230     1,868       690     2,984

5700C               8,259     8,259     8,276     8,280     8,465     8,518     8,774     8,879
5700P                  10     1,202        30     1,283       290     2,101       810     3,229

5800C               8,259     8,259     8,277     8,281     8,484     8,535     8,797     8,904
5800P                  10     1,413        40     1,508       360     2,346       950     3,484

5900C               8,259     8,259     8,276     8,283     8,494     8,550     8,811     8,924
5900P                  10     1,658        60     1,770       450     2,610     1,110     3,743

6000C               8,252     8,256     8,269     8,281     8,494     8,559     8,809     8,938
6000P                  10     1,939        80     2,038       550     2,880     1,280     4,003

6100C               8,251     8,256     8,246     8,276     8,477     8,563     8,791     8,946
6100P                  10     2,254       120     2,336       670     3,162     1,470     4,263

6200C               8,228     8,251     8,211     8,267     8,440     8,561     8,755     8,946
6200P                  20     2,617       160     2,640       810     3,452     1,680     4,525

6300C               8,196     8,246     8,144     8,249     8,377     8,549     8,695     8,938
6300P                  30     2,983       220     2,955       970     3,749     1,920     4,789

6400C               8,124     8,232     8,049     8,224     8,287     8,527     8,613     8,922
6400P                  50     3,359       290     3,277     1,150     4,047     2,170     5,048

6500C               7,973     8,204     7,900     8,186     8,160     8,496     8,505     8,897
6500P                  90     3,734       390     3,601     1,360     4,349     2,450     5,305

6600C               7,777     8,174     7,699     8,134     7,999     8,452     8,371     8,863
6600P                 130     4,111       510     3,924     1,600     4,652     2,750     5,556

6700C               7,410     8,119     7,434     8,065     7,801     8,394     8,208     8,817
6700P                 200     4,479       660     4,244     1,860     4,948     3,080     5,804

6800C               6,500     8,046     7,106     7,976     7,563     8,323     8,021     8,762
6800P                 290     4,841       840     4,556     2,160     5,244     3,430     6,044

6900C               5,630     7,938     6,500     7,865     7,291     8,239     7,805     8,695
6900P                 420     5,187     1,050     4,861     2,480     5,530     3,800     6,277

7000C               4,800     7,796     5,760     7,727     6,982     8,138     7,566     8,617
7000P                 590     5,518     1,310     5,148     2,840     5,809     4,200     6,502

7100C               4,020     7,610     5,060     7,563     6,470     8,022     7,301     8,527
7100P                 810     5,829     1,610     5,423     3,220     6,076     4,630     6,717

7200C               3,310     7,365     4,400     7,372     5,890     7,892     7,017     8,428
7200P               1,100     6,112     1,950     5,683     3,640     6,333     5,080     6,923

7300C               2,660     7,070     3,800     7,148     5,350     7,744     6,530     8,316
7300P               1,450     6,372     2,350     5,921     4,100     6,575     5,560     7,118

7400C               2,090     6,713     3,250     6,894     4,840     7,582     6,040     8,194
7400P               1,880     6,599     2,800     6,241     4,590     6,804     6,070     7,303

7500C               1,680     6,447     2,810     6,606     4,410     7,404     5,620     8,061
7500P               2,470     6,763     3,360     6,540     5,160     7,009     6,435     7,469

7600C               1,330     6,189     2,440     6,298     4,030     7,216     5,220     7,920
7600P               3,120     7,043     3,990     6,798     5,780     7,192     6,760     7,623

7700C               1,060     5,899     2,100     5,982     3,670     7,019     4,850     7,771
7700P               3,850     7,300     4,650     7,031     6,282     7,361     7,060     7,764

7800C                 830     5,596     1,810     5,659     3,340     6,816     4,500     7,616
7800P               4,620     7,515     5,360     7,229     6,630     7,513     7,338     7,894

7900C                 650     5,274     1,560     5,334     3,040     6,608     4,180     7,455
7900P               5,440     7,684     6,110     7,400     6,945     7,647     7,591     8,011

8000C                 510     4,942     1,340     5,012     2,760     6,394     3,870     7,289
8000P               6,300     7,815     6,539     7,547     7,225     7,769     7,821     8,119

8100C                 400     4,604     1,150     4,694     2,510     6,179     3,590     7,120
8100P               7,011     7,917     6,885     7,672     7,473     7,876     8,023     8,215

8200C                 320     4,263       990     4,387     2,280     5,962     3,330     6,947
8200P               7,338     7,991     7,176     7,776     7,688     7,970     8,202     8,300

8300C                 250     3,930       850     4,089     2,070     5,745     3,080     6,771
8300P               7,598     8,055     7,418     7,865     7,872     8,054     8,359     8,379

8400C                 200     3,601       730     3,803     1,880     5,530     2,850     6,592
8400P               7,784     8,099     7,616     7,938     8,029     8,126     8,493     8,448

8500C                 160     3,286       630     3,535     1,710     5,317     2,640     6,414
8500P               7,922     8,135     7,775     7,999     8,158     8,188     8,606     8,508

8600C                 120     2,977       550     3,286     1,560     5,111     2,440     6,233
8600P               8,035     8,168     7,896     8,047     8,264     8,240     8,702     8,561

8700C                 100     2,695       470     3,039     1,420     4,906     2,260     6,055
8700P               8,099     8,186     7,999     8,091     8,351     8,287     8,779     8,606

8800C                  80     2,427       410     2,818     1,290     4,702     2,090     5,875
8800P               8,150     8,203     8,074     8,124     8,420     8,327     8,840     8,646

8900C                  60     2,166       350     2,597     1,170     4,503     1,930     5,697
8900P               8,191     8,219     8,138     8,155     8,474     8,360     8,888     8,679

9000C                  50     1,940       310     2,412     1,070     4,315     1,790     5,523
9000P               8,212     8,227     8,179     8,176     8,514     8,386     8,922     8,707

9100C                  40     1,726       270     2,230       970     4,125     1,660     5,353
9100P               8,230     8,234     8,214     8,195     8,545     8,410     8,946     8,730

9200C                  30     1,521       230     2,048       890     3,952     1,530     5,177
9200P               8,243     8,242     8,242     8,212     8,563     8,428     8,962     8,750

9300C                 -         -         200     1,888       810     3,777     1,420     5,012
9300P                 -         -       8,260     8,226     8,577     8,442     8,969     8,764

9400C                 -         -         180     1,759       740     3,610     1,310     4,843
9400P                 -         -       8,271     8,234     8,583     8,454     8,969     8,776

9500C                 -         -         160     1,631       670     3,442     1,210     4,678
9500P                 -         -       8,280     8,242     8,586     8,464     8,962     8,784

9600C                 -         -         140     1,505       620     3,298     1,120     4,520
9600P                 -         -       8,287     8,248     8,583     8,469     8,952     8,789

9700C                 -         -         120     1,379       560     3,138     1,040     4,367
9700P                 -         -       8,291     8,255     8,578     8,474     8,938     8,792

9800C                 -         -         110     1,291       520     3,008       960     4,213
9800P                 -         -       8,293     8,257     8,571     8,477     8,920     8,792

9900C                 -         -         100     1,204       470     2,860       890     4,067
9900P                 -         -       8,293     8,261     8,561     8,478     8,901     8,791

10000C                -         -          90     1,121       440     2,746       830     3,930
10000P                -         -       8,295     8,263     8,553     8,478     8,881     8,788

10100C                -         -          80     1,038       400     2,614       770     3,791
10100P                -         -       8,293     8,265     8,539     8,477     8,859     8,783

10200C                -         -          70       956       370     2,500       710     3,650
10200P                -         -       8,293     8,267     8,529     8,474     8,833     8,776

10300C                -         -          60       873       340     2,386       660     3,521
10300P                -         -       8,291     8,269     8,517     8,472     8,809     8,770

10400C                -         -          50       790       310     2,270       610     3,390
10400P                -         -       8,291     8,269     8,502     8,468     8,784     8,762

10500C                -         -          40       702       290     2,178       570     3,273
10500P                -         -       8,288     8,271     8,493     8,465     8,762     8,754

10600C                -         -          30       609       270     2,086       530     3,156
10600P                -         -       8,288     8,271     8,482     8,461     8,738     8,744

10700C                -         -          20       505       250     1,995       490     3,036
10700P                -         -       8,285     8,271     8,470     8,457     8,714     8,734

10800C                -         -          10       413       230     1,901       460     2,933
10800P                -         -       8,285     8,271     8,458     8,452     8,694     8,724

10900C                -         -          10       413       210     1,808       420     2,810
10900P                -         -       8,280     8,271     8,446     8,446     8,666     8,711

11000C                -         -          10       413       200     1,744       390     2,705
11000P                -         -       8,280     8,271     8,440     8,442     8,645     8,700



Back to Top



MCS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -      20,681    20,681       -         -         -         -  
10000P                -         -          10     1,034       -         -         -         -  

10100C                -         -      20,681    20,681       -         -         -         -  
10100P                -         -          10     1,034       -         -         -         -  

10200C                -         -      20,681    20,681       -         -         -         -  
10200P                -         -          10     1,034       -         -         -         -  

10300C                -         -      20,681    20,681       -         -         -         -  
10300P                -         -          10     1,034       -         -         -         -  

10400C                -         -      20,681    20,681       -         -         -         -  
10400P                -         -          10     1,034       -         -         -         -  

10500C                -         -      20,681    20,681       -         -         -         -  
10500P                -         -          10     1,034       -         -         -         -  

10600C                -         -      20,681    20,681       -         -         -         -  
10600P                -         -          10     1,034       -         -         -         -  

10700C                -         -      20,681    20,681       -         -         -         -  
10700P                -         -          10     1,034       -         -         -         -  

10800C                -         -      20,681    20,681       -         -         -         -  
10800P                -         -          10     1,034       -         -         -         -  

10900C                -         -      20,681    20,681       -         -         -         -  
10900P                -         -          10     1,034       -         -         -         -  

11000C                -         -      20,681    20,681       -         -         -         -  
11000P                -         -          10     1,034       -         -         -         -  

11100C                -         -      20,681    20,681       -         -         -         -  
11100P                -         -          10     1,034       -         -         -         -  

11200C                -         -      20,681    20,681       -         -         -         -  
11200P                -         -          10     1,034       -         -         -         -  

11300C                -         -      20,681    20,681       -         -         -         -  
11300P                -         -          10     1,034       -         -         -         -  

11400C                -         -      20,681    20,681       -         -         -         -  
11400P                -         -          10     1,034       -         -         -         -  

11500C                -         -      20,681    20,681       -         -         -         -  
11500P                -         -          10     1,034       -         -         -         -  

11600C                -         -      20,681    20,681       -         -         -         -  
11600P                -         -          10     1,034       -         -         -         -  

11700C                -         -      20,681    20,681       -         -         -         -  
11700P                -         -          10     1,034       -         -         -         -  

11800C                -         -      20,681    20,681       -         -         -         -  
11800P                -         -          10     1,034       -         -         -         -  

11900C                -         -      20,681    20,681       -         -         -         -  
11900P                -         -          10     1,034       -         -         -         -  

12000C                -         -      20,681    20,681    20,681    20,681       -         -  
12000P                -         -          10     1,034        10     1,034       -         -  

12100C                -         -      20,681    20,681       -         -         -         -  
12100P                -         -          10     1,034       -         -         -         -  

12200C                -         -      20,681    20,681    20,694    20,748       -         -  
12200P                -         -          10     1,034        10     1,034       -         -  

12300C                -         -      20,681    20,681       -         -         -         -  
12300P                -         -          10     1,034       -         -         -         -  

12400C                -         -      20,681    20,681    20,694    20,748       -         -  
12400P                -         -          10     1,034        10     1,034       -         -  

12500C                -         -      20,681    20,681       -         -         -         -  
12500P                -         -          10     1,034       -         -         -         -  

12600C                -         -      20,681    20,681    20,694    20,748       -         -  
12600P                -         -          10     1,034        10     1,034       -         -  

12700C                -         -      20,681    20,681       -         -         -         -  
12700P                -         -          10     1,034       -         -         -         -  

12800C                -         -      20,681    20,681    20,708    20,774       -         -  
12800P                -         -          10     1,034        10     1,034       -         -  

12900C                -         -      20,681    20,681       -         -         -         -  
12900P                -         -          10     1,034       -         -         -         -  

13000C                -         -      20,681    20,681    20,708    20,787       -         -  
13000P                -         -          10     1,034        10     1,034       -         -  

13100C                -         -      20,681    20,681       -         -         -         -  
13100P                -         -          10     1,034       -         -         -         -  

13200C                -         -      20,681    20,681    20,721    20,814       -         -  
13200P                -         -          10     1,034        10     1,034       -         -  

13300C                -         -      20,681    20,681    20,721    20,814       -         -  
13300P                -         -          10     1,034        20     1,034       -         -  

13400C                -         -      20,681    20,681    20,734    20,827       -         -  
13400P                -         -          10     1,034        30     1,050       -         -  

13500C                -         -      20,681    20,681    20,734    20,841       -         -  
13500P                -         -          10     1,034        40     1,197       -         -  

13600C                -         -      20,681    20,681    20,748    20,854    21,093    21,426
13600P                -         -          10     1,034        50     1,330       380     3,378

13700C                -         -      20,681    20,681    20,761    20,867    21,120    21,452
13700P                -         -          10     1,034        60     1,449       410     3,524

13800C                -         -      20,681    20,681    20,761    20,894    21,160    21,492
13800P                -         -          10     1,034        70     1,569       450     3,710

13900C                -         -      20,681    20,681    20,774    20,907    21,186    21,519
13900P                -         -          10     1,034        80     1,675       490     3,883

14000C                -         -      20,681    20,681    20,787    20,920    21,226    21,559
14000P                -         -          10     1,034        90     1,795       530     4,043

14100C                -         -      20,681    20,681    20,801    20,934    21,253    21,585
14100P                -         -          10     1,034       100     1,901       570     4,216

14200C                -         -      20,681    20,681    20,814    20,947    21,293    21,625
14200P                -         -          10     1,034       110     2,021       620     4,402

14300C                -         -      20,681    20,681    20,827    20,974    21,333    21,652
14300P                -         -          10     1,034       130     2,181       670     4,588

14400C                -         -      20,681    20,681    20,841    20,987    21,373    21,692
14400P                -         -          10     1,034       140     2,300       720     4,774

14500C                -         -      20,681    20,681    20,854    21,000    21,413    21,718
14500P                -         -          10     1,037       160     2,460       780     4,974

14600C                -         -      20,681    20,681    20,881    21,027    21,452    21,758
14600P                -         -          10     1,103       180     2,606       840     5,173

14700C                -         -      20,681    20,681    20,894    21,040    21,492    21,798
14700P                -         -          10     1,183       200     2,766       910     5,386

14800C                -         -      20,681    20,681    20,920    21,067    21,532    21,825
14800P                -         -          10     1,263       230     2,965       980     5,599

14900C                -         -      20,694    20,694    20,934    21,080    21,572    21,865
14900P                -         -          10     1,343       250     3,112     1,050     5,812

15000C                -         -      20,694    20,708    20,960    21,107    21,612    21,891
15000P                -         -          10     1,436       280     3,298     1,130     6,038

15100C             20,681    20,681    20,694    20,708    20,987    21,133    21,652    21,931
15100P                 10     1,502        10     1,542       320     3,511     1,210     6,251

15200C             20,681    20,681    20,694    20,708    21,000    21,147    21,692    21,958
15200P                 10     1,609        10     1,649       350     3,684     1,300     6,477

15300C             20,681    20,681    20,694    20,708    21,027    21,173    21,732    21,998
15300P                 10     1,729        10     1,768       390     3,896     1,390     6,703

15400C             20,681    20,681    20,694    20,708    21,053    21,186    21,772    22,024
15400P                 10     1,848        10     1,888       430     4,096     1,480     6,929

15500C             20,681    20,681    20,694    20,708    21,080    21,213    21,798    22,051
15500P                 10     1,981        10     2,021       480     4,322     1,580     7,155

15600C             20,681    20,681    20,694    20,708    21,107    21,226    21,838    22,078
15600P                 10     2,128        10     2,167       520     4,522     1,690     7,394

15700C             20,681    20,681    20,708    20,721    21,133    21,253    21,865    22,104
15700P                 10     2,287        20     2,473       580     4,761     1,800     7,634

15800C             20,681    20,681    20,708    20,721    21,147    21,266    21,905    22,131
15800P                 10     2,447        30     2,739       640     5,000     1,920     7,873

15900C             20,681    20,681    20,708    20,721    21,173    21,280    21,918    22,157
15900P                 10     2,633        40     2,992       700     5,240     2,040     8,113

16000C             20,681    20,681    20,721    20,721    21,186    21,306    21,945    22,184
16000P                 10     2,819        50     3,231       760     5,466     2,170     8,365

16100C             20,681    20,681    20,721    20,721    21,200    21,319    21,971    22,197
16100P                 10     3,032        60     3,471       840     5,732     2,310     8,618

16200C             20,681    20,681    20,721    20,734    21,213    21,333    21,984    22,224
16200P                 10     3,245        70     3,710       910     5,971     2,450     8,857

16300C             20,681    20,681    20,721    20,734    21,226    21,346    21,984    22,237
16300P                 10     3,484        80     3,963     1,000     6,237     2,600     9,110

16400C             20,681    20,681    20,721    20,734    21,226    21,359    21,998    22,250
16400P                 10     3,737       100     4,242     1,090     6,503     2,750     9,363

16500C             20,681    20,681    20,721    20,734    21,240    21,359    21,998    22,264
16500P                 10     3,990       120     4,522     1,180     6,769     2,920     9,629

16600C             20,681    20,681    20,721    20,734    21,226    21,373    21,984    22,277
16600P                 10     4,269       140     4,801     1,290     7,049     3,090     9,881

16700C             20,681    20,681    20,708    20,734    21,213    21,373    21,971    22,277
16700P                 10     4,561       160     5,080     1,390     7,315     3,260    10,134

16800C             20,681    20,681    20,694    20,721    21,200    21,373    21,958    22,290
16800P                 10     4,867       190     5,386     1,510     7,594     3,450    10,400

16900C             20,681    20,681    20,681    20,721    21,173    21,373    21,931    22,290
16900P                 10     5,200       220     5,679     1,630     7,873     3,640    10,653

17000C             20,668    20,681    20,654    20,721    21,133    21,373    21,891    22,290
17000P                 10     5,532       250     5,985     1,770     8,179     3,840    10,906

17100C             20,668    20,681    20,628    20,708    21,093    21,359    21,851    22,290
17100P                 20     5,918       290     6,290     1,910     8,458     4,050    11,172

17200C             20,641    20,668    20,588    20,694    21,040    21,359    21,798    22,277
17200P                 30     6,290       330     6,610     2,050     8,751     4,260    11,424

17300C             20,615    20,668    20,535    20,681    20,987    21,346    21,745    22,264
17300P                 40     6,663       380     6,929     2,210     9,044     4,490    11,690

17400C             20,588    20,654    20,468    20,668    20,907    21,319    21,679    22,250
17400P                 50     7,035       440     7,248     2,380     9,349     4,720    11,943

17500C             20,548    20,654    20,388    20,641    20,827    21,306    21,599    22,237
17500P                 60     7,408       500     7,567     2,550     9,642     4,960    12,209

17600C             20,508    20,641    20,295    20,628    20,721    21,280    21,506    22,224
17600P                 70     7,780       570     7,900     2,730     9,948     5,210    12,462

17700C             20,442    20,628    20,189    20,601    20,615    21,253    21,413    22,197
17700P                 90     8,152       640     8,219     2,930    10,241     5,470    12,714

17800C             20,349    20,615    20,056    20,561    20,482    21,213    21,306    22,171
17800P                110     8,538       730     8,551     3,130    10,546     5,740    12,967

17900C             20,229    20,601    19,896    20,521    20,349    21,173    21,186    22,144
17900P                140     8,911       820     8,884     3,350    10,852     6,010    13,220

18000C             20,096    20,575    19,723    20,482    20,189    21,133    21,067    22,104
18000P                170     9,296       930     9,216     3,570    11,145     6,300    13,472

18100C             19,910    20,548    19,524    20,428    20,029    21,080    20,920    22,064
18100P                210     9,669     1,040     9,536     3,810    11,451     6,590    13,725

18200C             19,710    20,508    19,298    20,362    19,843    21,027    20,774    22,024
18200P                250    10,054     1,170     9,868     4,060    11,757     6,900    13,978

18300C             19,457    20,468    19,058    20,309    19,644    20,974    20,615    21,971
18300P                300    10,427     1,300    10,187     4,320    12,049     7,210    14,231

18400C             19,165    20,428    18,779    20,229    19,431    20,907    20,442    21,918
18400P                360    10,799     1,450    10,507     4,590    12,355     7,540    14,470

18500C             18,680    20,375    18,473    20,149    19,205    20,841    20,269    21,865
18500P                430    11,172     1,610    10,826     4,870    12,648     7,870    14,709

18600C             17,750    20,309    18,141    20,056    18,965    20,761    20,069    21,812
18600P                500    11,531     1,790    11,145     5,160    12,940     8,220    14,949

18700C             16,850    20,229    17,782    19,963    18,699    20,681    19,870    21,745
18700P                600    11,890     1,980    11,451     5,470    13,233     8,570    15,188

18800C             15,950    20,149    17,340    19,856    18,433    20,601    19,657    21,679
18800P                700    12,249     2,190    11,757     5,790    13,512     8,930    15,414

18900C             15,070    20,043    16,560    19,737    18,141    20,508    19,431    21,599
18900P                820    12,608     2,410    12,063     6,120    13,805     9,310    15,654

19000C             14,210    19,923    15,790    19,617    17,848    20,402    19,191    21,532
19000P                960    12,940     2,640    12,355     6,460    14,084     9,690    15,880

19100C             13,360    19,803    15,050    19,471    17,529    20,295    18,952    21,439
19100P              1,110    13,286     2,900    12,648     6,820    14,364    10,090    16,106

19200C             12,530    19,657    14,320    19,324    17,210    20,189    18,699    21,359
19200P              1,280    13,619     3,170    12,927     7,190    14,630    10,490    16,319

19300C             11,730    19,484    13,610    19,165    16,780    20,069    18,433    21,266
19300P              1,480    13,938     3,460    13,206     7,570    14,909    10,910    16,545

19400C             10,940    19,311    12,920    18,992    16,180    19,950    18,154    21,173
19400P              1,690    14,244     3,770    13,486     7,970    15,162    11,330    16,758

19500C             10,180    19,098    12,250    18,806    15,590    19,817    17,875    21,067
19500P              1,930    14,550     4,100    13,752     8,380    15,428    11,770    16,970

19600C              9,450    18,872    11,600    18,606    15,010    19,684    17,582    20,974
19600P              2,200    14,842     4,450    14,004     8,800    15,680    12,210    17,170

19700C              8,740    18,620    10,960    18,393    14,450    19,537    17,290    20,854
19700P              2,490    15,122     4,810    14,257     9,240    15,933    12,670    17,369

19800C              8,060    18,354    10,350    18,181    13,900    19,391    16,790    20,748
19800P              2,810    15,401     5,200    14,497     9,690    16,172    13,140    17,569

19900C              7,410    18,061     9,760    17,941    13,360    19,231    16,270    20,628
19900P              3,160    15,654     5,610    14,723    10,150    16,412    13,620    17,768

20000C              6,790    17,742     9,190    17,702    12,840    19,072    15,750    20,508
20000P              3,540    15,906     6,040    14,949    10,630    16,651    14,100    17,955

20200C              5,630    17,037     8,110    17,183    11,840    18,726    14,760    20,242
20200P              4,380    16,372     6,960    15,614    11,630    17,103    15,110    18,314

20400C              4,610    16,478     7,120    16,611    11,000    18,367    13,930    19,963
20400P              5,360    16,771     7,970    16,252    12,790    17,502    15,893    18,646

20600C              3,830    15,986     6,320    15,999    10,210    17,981    13,140    19,684
20600P              6,580    17,143     9,170    16,811    14,000    17,875    16,558    18,965

20800C              3,170    15,454     5,600    15,348     9,480    17,582    12,390    19,378
20800P              7,920    17,768    10,450    17,303    15,215    18,221    17,183    19,245

21000C              2,620    14,882     4,960    14,696     8,790    17,170    11,680    19,072
21000P              9,370    18,287    11,810    17,755    15,946    18,540    17,768    19,524

21200C              2,150    14,270     4,380    14,031     8,150    16,758    11,000    18,739
21200P             10,900    18,726    13,230    18,154    16,625    18,846    18,314    19,777

21400C              1,770    13,632     3,870    13,366     7,550    16,332    10,370    18,420
21400P             12,520    19,085    14,720    18,500    17,250    19,112    18,819    20,003

21600C              1,450    12,980     3,410    12,701     7,000    15,906     9,760    18,074
21600P             14,200    19,391    15,960    18,806    17,822    19,351    19,285    20,216

21800C              1,190    12,302     3,010    12,036     6,480    15,467     9,190    17,728
21800P             15,940    19,644    16,718    19,085    18,340    19,577    19,710    20,415

22000C                970    11,624     2,650    11,398     6,010    15,029     8,660    17,383
22000P             17,489    19,843    17,396    19,311    18,806    19,777    20,096    20,601

22200C                790    10,945     2,330    10,759     5,560    14,590     8,150    17,037
22200P             18,207    20,016    17,981    19,524    19,218    19,963    20,442    20,761

22400C                650    10,254     2,060    10,187     5,150    14,151     7,670    16,678
22400P             18,779    20,136    18,473    19,697    19,577    20,122    20,761    20,907

22600C                530     9,576     1,810     9,655     4,770    13,712     7,220    16,319
22600P             19,245    20,242    18,912    19,856    19,896    20,269    21,027    21,053

22800C                440     8,924     1,600     9,123     4,420    13,286     6,790    15,960
22800P             19,590    20,335    19,258    19,989    20,176    20,402    21,266    21,173

23000C                360     8,272     1,410     8,605     4,090    12,861     6,390    15,600
23000P             19,870    20,402    19,564    20,096    20,415    20,508    21,479    21,293

23200C                300     7,660     1,240     8,099     3,790    12,435     6,020    15,241
23200P             20,069    20,455    19,817    20,202    20,628    20,615    21,665    21,386

23400C                250     7,062     1,100     7,620     3,520    12,023     5,660    14,882
23400P             20,229    20,495    20,016    20,282    20,801    20,708    21,812    21,479

23600C                200     6,477       970     7,155     3,260    11,624     5,330    14,523
23600P             20,362    20,535    20,176    20,349    20,947    20,787    21,945    21,559

23800C                170     5,945       860     6,703     3,020    11,225     5,020    14,177
23800P             20,442    20,561    20,309    20,402    21,067    20,854    22,051    21,625

24000C                140     5,439       760     6,277     2,800    10,839     4,720    13,818
24000P             20,508    20,588    20,415    20,455    21,160    20,920    22,144    21,679

24200C                120     4,960       670     5,865     2,600    10,453     4,440    13,472
24200P             20,561    20,601    20,508    20,508    21,240    20,974    22,211    21,745

24400C                100     4,522       600     5,479     2,410    10,081     4,190    13,140
24400P             20,588    20,615    20,561    20,535    21,306    21,014    22,264    21,785

24600C                 80     4,083       530     5,107     2,240     9,722     3,940    12,794
24600P             20,628    20,628    20,615    20,575    21,346    21,053    22,304    21,825

24800C                 70     3,724       470     4,761     2,080     9,376     3,710    12,462
24800P             20,641    20,641    20,654    20,601    21,386    21,080    22,330    21,851

25000C                 60     3,378       420     4,442     1,940     9,044     3,500    12,129
25000P             20,654    20,641    20,694    20,615    21,413    21,107    22,344    21,878

25200C                 50     3,045       380     4,149     1,800     8,711     3,290    11,810
25200P             20,668    20,654    20,708    20,628    21,426    21,133    22,344    21,905

25400C                 40     2,726       340     3,857     1,680     8,392     3,110    11,504
25400P             20,668    20,654    20,734    20,641    21,426    21,147    22,344    21,918

25600C                -         -         300     3,577     1,560     8,086     2,930    11,185
25600P                -         -      20,734    20,654    21,426    21,160    22,330    21,931

25800C                -         -         270     3,325     1,450     7,780     2,760    10,879
25800P                -         -      20,748    20,668    21,426    21,173    22,304    21,945

26000C                -         -         240     3,085     1,360     7,501     2,600    10,573
26000P                -         -      20,748    20,681    21,413    21,186    22,290    21,945

26200C                -         -         220     2,912     1,260     7,221     2,460    10,294
26200P                -         -      20,761    20,681    21,399    21,186    22,264    21,945

26400C                -         -         200     2,726     1,180     6,955     2,320    10,001
26400P                -         -      20,761    20,694    21,386    21,186    22,224    21,945

26600C                -         -         180     2,553     1,100     6,689     2,190     9,722
26600P                -         -      20,761    20,694    21,373    21,186    22,184    21,945

26800C                -         -         160     2,367     1,030     6,450     2,070     9,456
26800P                -         -      20,761    20,694    21,346    21,186    22,157    21,931

27000C                -         -         150     2,247       960     6,211     1,950     9,190
27000P                -         -      20,761    20,694    21,333    21,186    22,117    21,931

27200C                -         -         130     2,074       900     5,971     1,840     8,924
27200P                -         -      20,748    20,708    21,306    21,186    22,078    21,918

27400C                -         -         120     1,955       850     5,772     1,740     8,671
27400P                -         -      20,748    20,708    21,293    21,173    22,024    21,905

27600C                -         -         110     1,835       790     5,546     1,650     8,432
27600P                -         -      20,748    20,708    21,266    21,173    21,984    21,891

27800C                -         -         100     1,729       740     5,346     1,560     8,192
27800P                -         -      20,748    20,708    21,240    21,160    21,945    21,878

28000C                -         -          90     1,609       700     5,160     1,480     7,966
28000P                -         -      20,734    20,708    21,226    21,160    21,905    21,865

28200C                -         -          80     1,489       660     4,974     1,400     7,740
28200P                -         -      20,734    20,708    21,200    21,147    21,865    21,851

28400C                -         -          70     1,383       620     4,788     1,320     7,501
28400P                -         -      20,734    20,708    21,186    21,147    21,825    21,825

28600C                -         -          60     1,263       580     4,615     1,250     7,288
28600P                -         -      20,734    20,708    21,160    21,133    21,785    21,812

28800C                -         -          50     1,143       550     4,455     1,190     7,088
28800P                -         -      20,721    20,708    21,147    21,120    21,745    21,798

29000C                -         -          40     1,034       510     4,269     1,130     6,889
29000P                -         -      20,721    20,708    21,120    21,120    21,705    21,772

29200C                -         -         -         -         490     4,149     1,070     6,689
29200P                -         -         -         -      21,107    21,107    21,665    21,758

29600C                -         -         -         -         430     3,843       960     6,317
29600P                -         -         -         -      21,067    21,093    21,585    21,718

30000C                -         -         -         -         390     3,591       870     5,971
30000P                -         -         -         -      21,040    21,067    21,519    21,679



Back to Top



MHK (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -       5,656     5,649       -         -         -         -         -         -         -         -  
620P                  -         -          49       284       -         -         -         -         -         -         -         -  

625C                  -         -       5,656     5,649       -         -         -         -         -         -         -         -  
625P                  -         -          58       284       -         -         -         -         -         -         -         -  

630C                  -         -       5,653     5,647       -         -         -         -         -         -         -         -  
630P                  -         -          66       284       -         -         -         -         -         -         -         -  

635C                  -         -       5,652     5,645       -         -         -         -         -         -         -         -  
635P                  -         -          75       284       -         -         -         -         -         -         -         -  

640C                  -         -       5,649     5,643       -         -         -         -         -         -         -         -  
640P                  -         -          83       284       -         -         -         -         -         -         -         -  

645C                  -         -       5,648     5,643       -         -         -         -         -         -         -         -  
645P                  -         -          93       284       -         -         -         -         -         -         -         -  

650C                  -         -       5,645     5,640       -         -         -         -         -         -         -         -  
650P                  -         -         101       284       -         -         -         -         -         -         -         -  

655C                  -         -       5,641     5,636       -         -         -         -         -         -         -         -  
655P                  -         -         110       284       -         -         -         -         -         -         -         -  

660C                  -         -       5,641     5,636       -         -         -         -         -         -         -         -  
660P                  -         -         118       284       -         -         -         -         -         -         -         -  

665C                  -         -       5,637     5,633       -         -         -         -         -         -         -         -  
665P                  -         -         127       284       -         -         -         -         -         -         -         -  

670C                  -         -       5,636     5,632       -         -         -         -         -         -         -         -  
670P                  -         -         135       284       -         -         -         -         -         -         -         -  

675C                  -         -       5,632     5,629       -         -         -         -         -         -         -         -  
675P                  -         -         144       284       -         -         -         -         -         -         -         -  

680C                  -         -       5,628     5,625       -         -         -         -         -         -         -         -  
680P                  -         -         152       292       -         -         -         -         -         -         -         -  

685C                  -         -       5,627     5,625       -         -         -         -         -         -         -         -  
685P                  -         -         162       308       -         -         -         -         -         -         -         -  

690C                  -         -       5,623     5,621       -         -         -         -         -         -         -         -  
690P                  -         -         171       324       -         -         -         -         -         -         -         -  

695C                  -         -       5,617     5,619     5,540     5,551     5,578     5,597       -         -         -         -  
695P                  -         -         179       341       872     1,133     1,371     1,614       -         -         -         -  

700C                  -         -       5,613     5,615     5,534     5,546     5,572     5,593       -         -         -         -  
700P                  -         -         188       357       888     1,155     1,389     1,638       -         -         -         -  

705C                  -         -       5,611     5,613     5,527     5,542     5,564     5,588       -         -         -         -  
705P                  -         -         198       375       904     1,178     1,409     1,663       -         -         -         -  

710C                  -         -       5,607     5,611     5,519     5,535     5,558     5,584       -         -         -         -  
710P                  -         -         207       392       924     1,204     1,428     1,687       -         -         -         -  

715C                  -         -       5,601     5,607     5,511     5,531     5,551     5,579       -         -         -         -  
715P                  -         -         216       409       940     1,228     1,449     1,714       -         -         -         -  

720C                  -         -       5,596     5,603     5,504     5,526     5,543     5,574       -         -         -         -  
720P                  -         -         226       428       957     1,252     1,469     1,739       -         -         -         -  

725C                  -         -       5,589     5,599     5,495     5,519     5,535     5,568       -         -         -         -  
725P                  -         -         235       446       977     1,280     1,490     1,766       -         -         -         -  

730C                  -         -       5,584     5,595     5,487     5,514     5,527     5,563       -         -         -         -  
730P                  -         -         244       465       994     1,306     1,510     1,791       -         -         -         -  

735C                  -         -       5,578     5,591     5,478     5,507     5,519     5,558       -         -         -         -  
735P                  -         -         255       485     1,013     1,331     1,532     1,819       -         -         -         -  

740C                  -         -       5,572     5,587     5,468     5,500     5,511     5,551       -         -         -         -  
740P                  -         -         264       505     1,034     1,360     1,553     1,846       -         -         -         -  

745C                  -         -       5,564     5,582     5,459     5,495     5,502     5,544       -         -         -         -  
745P                  -         -         275       526     1,053     1,387     1,576     1,875       -         -         -         -  

750C                  -         -       5,558     5,578     5,449     5,487     5,492     5,539       -         -         -         -  
750P                  -         -         284       550     1,074     1,417     1,597     1,903       -         -         -         -  

755C                  -         -       5,551     5,572     5,439     5,480     5,482     5,532       -         -         -         -  
755P                  -         -         295       575     1,093     1,445     1,621     1,932       -         -         -         -  

760C                  -         -       5,543     5,568     5,427     5,472     5,472     5,526       -         -         -         -  
760P                  -         -         305       601     1,117     1,476     1,642     1,960       -         -         -         -  

765C                  -         -       5,531     5,560     5,417     5,466     5,462     5,518       -         -         -         -  
765P                  -         -         323       634     1,135     1,505     1,666     1,991       -         -         -         -  

770C                  -         -       5,523     5,555     5,405     5,458     5,451     5,511       -         -         -         -  
770P                  -         -         333       663     1,159     1,537     1,689     2,021       -         -         -         -  

775C                  -         -       5,514     5,550     5,393     5,450     5,439     5,503       -         -         -         -  
775P                  -         -         345       692     1,181     1,568     1,714     2,053       -         -         -         -  

780C                  -         -       5,500     5,542     5,379     5,441     5,429     5,496       -         -         -         -  
780P                  -         -         363       730     1,204     1,602     1,738     2,084       -         -         -         -  

785C                  -         -       5,490     5,536     5,365     5,433     5,415     5,487       -         -         -         -  
785P                  -         -         375       762     1,228     1,637     1,764     2,117       -         -         -         -  

790C                  -         -       5,476     5,527     5,351     5,423     5,403     5,479       -         -         -         -  
790P                  -         -         393       801     1,251     1,669     1,788     2,149       -         -         -         -  

795C                  -         -       5,464     5,522     5,337     5,414     5,390     5,471       -         -         -         -  
795P                  -         -         405       836     1,276     1,705     1,815     2,182       -         -         -         -  

800C                  -         -       5,450     5,512     5,321     5,403     5,375     5,462       -         -         -         -  
800P                  -         -         425       879     1,303     1,742     1,843     2,217       -         -         -         -  

805C                  -         -       5,433     5,502     5,304     5,393     5,362     5,453       -         -         -         -  
805P                  -         -         445       923     1,330     1,779     1,868     2,251       -         -         -         -  

810C                  -         -       5,415     5,492     5,286     5,382     5,346     5,442       -         -         -         -  
810P                  -         -         465       969     1,356     1,818     1,897     2,287       -         -         -         -  

815C                  -         -       5,398     5,482     5,269     5,371     5,331     5,433       -         -         -         -  
815P                  -         -         485     1,016     1,384     1,858     1,924     2,323       -         -         -         -  

820C                  -         -       5,378     5,471     5,250     5,359     5,314     5,422       -         -         -         -  
820P                  -         -         506     1,065     1,413     1,897     1,953     2,360       -         -         -         -  

825C                  -         -       5,358     5,460     5,230     5,347     5,297     5,410       -         -         -         -  
825P                  -         -         526     1,117     1,443     1,940     1,984     2,399       -         -         -         -  

830C                5,523     5,593     5,337     5,449     5,208     5,333     5,280     5,399     5,397     5,514     5,516     5,631
830P                  120       852       549     1,171     1,474     1,984     2,013     2,437     2,367     2,733     2,648     2,961

835C                5,504     5,586     5,310     5,434     5,187     5,320     5,261     5,387     5,381     5,503     5,502     5,621
835P                  130       919       577     1,231     1,505     2,028     2,044     2,477     2,396     2,770     2,678     2,997

840C                5,486     5,578     5,285     5,422     5,163     5,306     5,241     5,375     5,363     5,492     5,486     5,612
840P                  140       988       599     1,290     1,537     2,072     2,077     2,519     2,428     2,807     2,709     3,033

845C                5,464     5,568     5,256     5,406     5,137     5,290     5,220     5,362     5,346     5,482     5,470     5,601
845P                  150     1,062       630     1,355     1,572     2,120     2,110     2,560     2,460     2,847     2,739     3,070

850C                5,442     5,560     5,225     5,390     5,111     5,274     5,197     5,347     5,327     5,470     5,454     5,591
850P                  160     1,141       661     1,423     1,607     2,169     2,143     2,602     2,491     2,886     2,771     3,108

855C                5,409     5,546     5,194     5,375     5,084     5,258     5,175     5,334     5,308     5,458     5,437     5,580
855P                  180     1,234       684     1,489     1,641     2,218     2,178     2,646     2,524     2,927     2,803     3,146

860C                5,382     5,536     5,156     5,354     5,055     5,241     5,151     5,320     5,286     5,445     5,418     5,568
860P                  190     1,322       723     1,565     1,679     2,270     2,213     2,691     2,558     2,968     2,836     3,185

865C                5,343     5,520     5,119     5,335     5,023     5,222     5,125     5,304     5,265     5,431     5,398     5,556
865P                  210     1,421       756     1,642     1,718     2,323     2,250     2,737     2,593     3,011     2,871     3,225

870C                5,304     5,504     5,077     5,317     4,990     5,204     5,099     5,288     5,241     5,417     5,378     5,544
870P                  230     1,525       790     1,722     1,758     2,378     2,287     2,785     2,629     3,053     2,906     3,266

875C                5,258     5,487     5,031     5,293     4,954     5,183     5,069     5,270     5,217     5,402     5,357     5,531
875P                  250     1,634       829     1,807     1,802     2,436     2,324     2,832     2,665     3,097     2,941     3,307

880C                5,210     5,470     4,980     5,269     4,917     5,161     5,040     5,253     5,192     5,386     5,334     5,516
880P                  270     1,748       872     1,896     1,843     2,493     2,364     2,882     2,702     3,142     2,977     3,350

885C                5,149     5,446     4,927     5,244     4,877     5,139     5,008     5,233     5,165     5,370     5,310     5,502
885P                  300     1,871       915     1,989     1,889     2,554     2,407     2,933     2,741     3,189     3,015     3,394

890C                5,084     5,421     4,866     5,213     4,834     5,115     4,974     5,213     5,136     5,353     5,285     5,487
890P                  330     1,998       965     2,086     1,937     2,617     2,449     2,987     2,781     3,237     3,053     3,438

895C                5,012     5,395     4,801     5,183     4,789     5,088     4,939     5,192     5,105     5,335     5,260     5,471
895P                  360     2,130     1,018     2,187     1,987     2,682     2,492     3,040     2,820     3,286     3,092     3,484

900C                4,926     5,362     4,730     5,149     4,740     5,061     4,901     5,171     5,073     5,316     5,232     5,454
900P                  400     2,267     1,070     2,292     2,037     2,749     2,538     3,096     2,864     3,336     3,132     3,529

905C                4,834     5,327     4,652     5,112     4,688     5,034     4,861     5,147     5,040     5,296     5,201     5,437
905P                  440     2,409     1,130     2,401     2,089     2,818     2,586     3,153     2,907     3,388     3,173     3,577

910C                4,733     5,292     4,568     5,072     4,632     5,003     4,817     5,121     5,003     5,274     5,171     5,418
910P                  480     2,556     1,190     2,515     2,146     2,890     2,634     3,213     2,952     3,440     3,215     3,626

915C                4,616     5,249     4,478     5,031     4,572     4,970     4,770     5,095     4,964     5,253     5,137     5,398
915P                  530     2,705     1,250     2,632     2,205     2,964     2,686     3,274     2,999     3,495     3,259     3,676

920C                4,483     5,198     4,377     4,984     4,508     4,936     4,721     5,068     4,923     5,229     5,101     5,378
920P                  590     2,856     1,320     2,751     2,264     3,041     2,738     3,336     3,048     3,552     3,305     3,727

925C                4,339     5,145     4,267     4,935     4,439     4,898     4,669     5,038     4,879     5,204     5,064     5,355
925P                  650     3,012     1,390     2,876     2,330     3,121     2,794     3,400     3,097     3,609     3,350     3,779

930C                4,178     5,084     4,148     4,881     4,363     4,858     4,612     5,007     4,833     5,177     5,023     5,333
930P                  720     3,168     1,470     3,004     2,397     3,203     2,851     3,468     3,149     3,668     3,398     3,834

935C                3,999     5,014     4,016     4,819     4,283     4,817     4,552     4,974     4,782     5,149     4,980     5,308
935P                  800     3,323     1,560     3,133     2,468     3,289     2,911     3,536     3,202     3,729     3,448     3,888

940C                3,805     4,942     3,872     4,752     4,197     4,770     4,487     4,938     4,728     5,119     4,934     5,282
940P                  880     3,481     1,660     3,263     2,544     3,378     2,975     3,606     3,259     3,791     3,499     3,946

945C                3,588     4,854     3,718     4,680     4,103     4,722     4,416     4,901     4,669     5,087     4,885     5,254
945P                  980     3,634     1,760     3,398     2,622     3,468     3,039     3,680     3,317     3,857     3,553     4,004

950C                3,340     4,756     3,549     4,600     4,001     4,669     4,342     4,859     4,607     5,054     4,831     5,224
950P                1,090     3,785     1,870     3,532     2,706     3,563     3,108     3,755     3,378     3,923     3,608     4,064

955C                2,970     4,643     3,367     4,514     3,891     4,612     4,259     4,815     4,539     5,016     4,774     5,193
955P                1,220     3,930     1,990     3,666     2,794     3,661     3,178     3,833     3,442     3,991     3,666     4,125

960C                2,610     4,569     3,170     4,418     3,773     4,551     4,172     4,769     4,466     4,978     4,712     5,159
960P                1,360     4,072     2,120     3,801     2,887     3,762     3,254     3,914     3,508     4,061     3,726     4,189

965C                2,260     4,510     2,960     4,311     3,644     4,484     4,076     4,718     4,386     4,935     4,645     5,123
965P                1,510     4,210     2,270     3,931     2,985     3,866     3,334     3,996     3,577     4,134     3,789     4,253

970C                1,940     4,438     2,670     4,196     3,505     4,411     3,974     4,664     4,301     4,890     4,572     5,084
970P                1,690     4,337     2,430     4,060     3,092     3,972     3,416     4,080     3,650     4,209     3,854     4,321

975C                1,640     4,358     2,380     4,087     3,355     4,334     3,860     4,605     4,206     4,841     4,494     5,043
975P                1,890     4,456     2,640     4,170     3,202     4,081     3,503     4,168     3,726     4,286     3,922     4,390

980C                1,390     4,259     2,120     3,996     3,210     4,246     3,738     4,541     4,104     4,789     4,408     4,998
980P                2,140     4,556     2,838     4,271     3,326     4,184     3,594     4,258     3,807     4,365     3,992     4,460

985C                1,160     4,152     1,870     3,900     3,060     4,154     3,621     4,472     4,007     4,732     4,315     4,950
985P                2,410     4,648     3,035     4,370     3,452     4,286     3,696     4,341     3,895     4,438     4,067     4,532

990C                  960     4,033     1,640     3,798     2,907     4,057     3,501     4,399     3,904     4,670     4,226     4,898
990P                2,710     4,736     3,237     4,510     3,583     4,386     3,799     4,423     3,984     4,510     4,146     4,599

995C                  780     3,906     1,420     3,692     2,747     3,955     3,375     4,323     3,795     4,607     4,134     4,843
995P                3,030     4,898     3,442     4,649     3,713     4,486     3,903     4,504     4,075     4,583     4,228     4,664

1000C                 620     3,771     1,220     3,577     2,586     3,849     3,243     4,242     3,684     4,540     4,037     4,788
1000P               3,370     5,047     3,649     4,780     3,846     4,581     4,008     4,585     4,166     4,655     4,309     4,729

1010C                 380     3,472       880     3,330     2,200     3,618     2,968     4,069     3,446     4,396     3,830     4,664
1010P               4,115     5,280     4,060     5,012     4,112     4,769     4,221     4,744     4,351     4,797     4,474     4,859

1020C                 210     3,146       600     3,062     1,770     3,370     2,675     3,879     3,186     4,238     3,602     4,528
1020P               4,624     5,453     4,455     5,213     4,378     4,946     4,434     4,897     4,539     4,935     4,641     4,986

1030C                 100     2,798       390     2,773     1,390     3,101     2,368     3,672     2,907     4,064     3,355     4,379
1030P               5,055     5,568     4,810     5,371     4,636     5,107     4,645     5,042     4,725     5,069     4,809     5,111

1040C                  50     2,436       240     2,469     1,060     2,815     1,950     3,447     2,613     3,874     3,089     4,216
1040P               5,333     5,623     5,108     5,487     4,879     5,250     4,851     5,179     4,910     5,196     4,976     5,229

1050C                  20     2,072       130     2,153       790     2,519     1,570     3,205     2,260     3,666     2,802     4,036
1050P               5,522     5,656     5,350     5,575     5,096     5,370     5,046     5,301     5,087     5,314     5,139     5,343

1060C                  10     1,727        70     1,839       560     2,207     1,230     2,947     1,840     3,439     2,503     3,839
1060P               5,603     5,668     5,504     5,624     5,289     5,472     5,225     5,410     5,256     5,423     5,294     5,449

1070C                  10     1,444        30     1,522       380     1,895       930     2,669     1,470     3,195     2,070     3,624
1070P               5,679     5,679     5,608     5,656     5,443     5,552     5,386     5,506     5,407     5,519     5,442     5,546

1080C                  10     1,206        10     1,211       240     1,639       680     2,379     1,140     2,933     1,680     3,392
1080P               5,679     5,679     5,660     5,672     5,562     5,612     5,519     5,583     5,542     5,601     5,572     5,629

1090C                  10     1,012        10     1,017       150     1,400       480     2,085       860     2,657     1,320     3,138
1090P               5,679     5,679     5,679     5,679     5,632     5,648     5,619     5,640     5,651     5,668     5,687     5,703

1100C                  10       853        10       860        80     1,154       320     1,783       620     2,364     1,020     2,875
1100P               5,679     5,679     5,679     5,679     5,675     5,672     5,688     5,681     5,730     5,719     5,773     5,758

1110C                  10       724        10       732        40       927       200     1,485       430     2,066       750     2,586
1110P               5,679     5,679     5,679     5,679     5,689     5,683     5,724     5,707     5,778     5,752     5,836     5,801

1120C                  10       619        10       627        20       730       120     1,210       280     1,760       530     2,288
1120P               5,679     5,679     5,679     5,679     5,691     5,685     5,732     5,717     5,796     5,768     5,867     5,826

1130C                  10       534        10       542        10       565        60       927       170     1,459       360     1,988
1130P               5,679     5,679     5,679     5,679     5,687     5,685     5,722     5,717     5,786     5,770     5,867     5,836



Back to Top



MVI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,490    42,063    41,934    43,315    42,952    45,200       -         -      48,429    50,908    51,812    54,523       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,741       500     5,446     1,350     8,912       -         -       8,150    18,032    12,900    22,595       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,551    42,203    42,115    43,616    43,283    45,619       -         -      48,916    51,355    52,370    55,020       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,219       650     6,232     1,650     9,871       -         -       8,900    18,973    13,850    23,555       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,614    42,336    42,294    43,896    43,606    46,011       -         -      49,390    51,788    52,931    55,514       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,685       800     6,982     1,950    10,795       -         -       9,650    19,904    14,850    24,521       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,464    42,522    44,217    43,971    46,422       -         -      49,894    52,234    53,495    56,003       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,149     1,000     7,839     2,300    11,770       -         -      10,500    20,869    15,900    25,490       -         -  

4300C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,793    42,662    42,747    44,517    44,368    46,845       -         -      50,383    52,664    54,057    56,487       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,826     1,200     8,666     2,700    12,786       -         -      11,350    21,821    17,000    26,461       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,296    41,296       -         -      41,964    42,905    43,017    44,846    44,797    47,273       -         -      50,889    53,098    54,604    56,957       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         550     5,649     1,450     9,574     3,150    13,833       -         -      12,300    22,800    18,100    27,423       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,359    41,510       -         -      42,077    43,073    43,327    45,194    45,250    47,703       -         -      51,380    53,519    55,160    57,426       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         650     6,273     1,750    10,546     3,650    14,903       -         -      13,250    23,765    19,300    28,394       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,360    41,521       -         -      42,286    43,330    43,671    45,552    45,721    48,131       -         -      51,852    53,924    55,697    57,881    59,188    61,366
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         850     7,174     2,100    11,567     4,200    15,993       -         -      14,200    24,719    20,500    29,355    25,821    33,077

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,360    41,531       -         -      42,488    43,562    44,044    45,916    46,208    48,555       -         -      52,335    54,330    56,225    58,328    59,754    61,846
4700P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,050     8,031     2,500    12,624     4,800    17,097       -         -      15,250    25,692    21,750    30,314    26,947    34,026

4750C                 -         -      41,296    41,296       -         -         -         -      41,418    41,627    41,970    42,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -          50     2,065       600     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,418    41,635    42,021    42,673    42,682    43,779    44,437    46,281    46,701    48,973       -         -      52,808    54,728    56,735    58,760    60,307    62,317
4800P                 -         -          50     2,065       -         -         -         -          50     2,065       650     6,265     1,250     8,868     2,950    13,709     5,450    18,211       -         -      16,350    26,666    23,000    31,264    28,089    34,972

4850C                 -         -      41,296    41,296       -         -         -         -      41,420    41,642    42,114    42,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -          50     2,124       750     6,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,474    41,719    42,203    42,865    42,951    44,044    44,847    46,641    47,226    49,396       -         -      53,262    55,109    57,241    59,187    60,842    62,774
4900P                 -         -          50     2,065       -         -         -         -         100     2,755       850     7,179     1,550     9,881     3,450    14,817     6,200    19,367       -         -      17,450    27,628    24,350    32,217    29,225    35,908

4950C                 -         -      41,296    41,296       -         -         -         -      41,476    41,727    42,251    42,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,065       -         -         -         -         150     3,259       900     7,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,527    41,793    42,373    43,038    43,203    44,286    45,265    46,995    47,744    49,804       -         -      53,712    55,486    57,725    59,599    61,362    63,221
5000P                 -         -          50     2,065       -         -         -         -         200     3,705     1,050     8,055     1,850    10,859     4,000    15,941     7,000    20,519       -         -      18,650    28,598    25,504    33,160    30,375    36,838

5100C                 -         -      41,296    41,296       -         -         -         -      41,579    41,861    42,534    43,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,310       -         -         -         -         250     4,263     1,250     8,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,672    41,966    42,746    43,387    43,787    44,797    46,128    47,685    48,740    50,573       -         -      54,545    56,195    58,646    60,389    62,354    64,082
5200P                 -         -          50     2,675       -         -         -         -         350     5,064     1,550     9,953     2,650    13,026     5,300    18,259     8,750    22,813       -         -      21,100    30,514    27,797    35,029    32,715    38,677

5300C                 -         -      41,296    41,296       -         -         -         -      41,760    42,057    42,962    43,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,109       -         -         -         -         450     5,834     1,900    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,335    41,344       -         -         -         -      41,873    42,164    43,177    43,751    44,394    45,287    46,975    48,336    49,692    51,294    52,993    54,440    55,306    56,856    59,482    61,128    63,261    64,892
5400P                  50     3,689        50     3,625       -         -         -         -         600     6,768     2,300    12,162     3,700    15,346     6,900    20,646    10,850    25,139    19,550    29,669    23,800    32,418    30,127    36,868    35,058    40,482

5500C              41,296    41,296    41,336    41,345    41,434    41,498       -         -      42,001    42,278    43,376    43,919    44,689    45,520       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,330        50     4,238       150     4,807       -         -         800     7,815     2,750    13,317     4,350    16,567       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,336    41,348    41,465    41,527    41,687    41,840    42,107    42,371    43,556    44,070    44,951    45,732    47,720    48,909    50,510    51,929    53,599    54,992    55,959    57,454    60,222    61,810    64,079    65,650
5600P                  50     5,091        50     4,966       200     5,695       450     6,350     1,000     8,828     3,250    14,495     5,050    17,787     8,750    23,027    13,200    27,423    22,200    31,594    26,611    34,290    32,483    38,673    37,416    42,251

5700C              41,296    41,296    41,353    41,360    41,509    41,567    41,762    41,905    42,227    42,473    43,711    44,210    45,177    45,920       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,990       100     6,177       300     6,775       600     7,358     1,300    10,034     3,850    15,739     5,800    19,005       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,355    41,365    41,537    41,594    41,829    41,968    42,317    42,558    43,822    44,327    45,362    46,091    48,321    49,404    51,162    52,476    54,077    55,478    56,493    57,990    60,852    62,435    64,793    66,352
5800P                  50     7,047       150     7,369       400     7,874       800     8,456     1,650    11,285     4,500    16,989     6,650    20,249    11,000    25,430    15,900    29,670    25,050    33,486    29,015    36,125    34,875    40,439    39,768    43,981

5900C              41,296    41,296    41,333    41,363    41,550    41,617    41,875    42,018    42,365    42,625    43,879    44,423    45,495    46,237       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,276       250     8,738       550     9,097     1,050     9,621     2,050    12,572     5,250    18,276     7,600    21,506       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,280    41,348    41,526    41,626    41,877    42,050    42,357    42,669    43,866    44,489    45,560    46,354    48,689    49,787    51,592    52,920    54,404    55,889    56,885    58,456    61,359    62,996    65,398    66,997
6000P                  50     9,683       350    10,117       750    10,401     1,350    10,842     2,550    13,950     6,100    19,588     8,650    22,766    13,550    27,777    18,900    31,849    27,940    35,340    31,441    37,918    37,269    42,162    42,127    45,669

6100C              41,202    41,267    41,196    41,327    41,444    41,617    41,811    42,061    42,272    42,683    43,768    44,523    45,547    46,438       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,265       450    11,553     1,000    11,770     1,750    12,222     3,100    15,341     7,050    20,911     9,750    24,007       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,175    41,265    40,994    41,272    41,280    41,581    41,658    42,042    42,075    42,662    43,573    44,520    45,447    46,488    48,777    50,050    51,766    53,253    54,561    56,221    57,122    58,848    61,727    63,491    65,878    67,582
6200P                  50    13,000       650    13,123     1,300    13,189     2,200    13,667     3,800    16,825     8,100    22,237    11,000    25,256    16,450    30,055    22,250    33,946    30,434    37,145    33,908    39,664    39,656    43,836    44,461    47,312

6300C              40,974    41,228    40,670    41,186    40,986    41,509    41,364    41,980    41,763    42,602    43,268    44,477    45,250    46,502       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    14,889       900    14,733     1,700    14,661     2,800    15,241     4,550    18,298     9,250    23,556    12,350    26,488       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,690    41,187    40,192    41,065    40,526    41,390    40,934    41,876    41,293    42,490    42,845    44,391    44,955    46,475    48,537    50,182    51,655    53,467    54,524    56,467    57,180    59,161    61,944    63,917    66,224    68,105
6400P                 150    16,796     1,200    16,380     2,200    16,162     3,450    16,808     5,450    19,818    10,500    24,865    13,750    27,691    19,750    32,248    25,950    35,947    32,964    38,898    36,378    41,355    42,024    45,460    46,773    48,905

6500C              40,098    41,102    39,429    40,868    39,840    41,207    40,309    41,714    40,662    42,327    42,296    44,258    44,547    46,409       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    18,721     1,650    18,041     2,850    17,670     4,250    18,441     6,450    21,338    11,850    26,157    15,300    28,880       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,115    40,970    38,439    40,624    38,957    40,973    39,486    41,492    39,841    42,102    41,610    44,076    44,028    46,298    47,942    50,171    51,246    53,557    54,273    56,624    57,047    59,391    61,996    64,270    66,425    68,562
6600P                 400    20,640     2,150    19,709     3,550    19,183     5,150    20,084     7,600    22,866    13,350    27,433    16,950    30,042    23,400    34,329    29,950    37,835    35,501    40,586    38,821    42,986    44,368    47,028    49,049    50,448

6700C              36,700    40,745    37,064    40,268    37,775    40,648    38,415    41,190    38,825    41,809    40,787    43,842    43,395    46,144       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650    22,528     2,850    21,343     4,450    20,673     6,250    21,762     8,900    24,384    14,950    28,680    18,700    31,172       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,100    40,384    35,372    39,830    36,319    40,236    37,125    40,819    37,615    41,445    39,825    43,552    42,646    45,943    46,983    50,015    50,537    53,523    53,790    56,684    56,705    59,533    61,872    64,548    66,469    68,953
6800P               1,050    24,361     3,650    22,955     5,500    22,133     7,450    23,417    10,350    25,879    16,700    29,897    20,600    32,269    27,450    36,283    33,607    39,607    38,011    42,203    41,243    44,551    46,667    48,537    51,274    51,940

6900C              27,600    39,915    31,900    39,266    34,577    39,719    35,592    40,356    36,214    41,009    38,730    43,210    41,788    45,696       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,550    26,155     4,650    24,510     6,750    23,543     8,850    25,061    11,950    27,339    18,550    31,075    22,600    33,328       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,350    39,216    28,100    38,570    31,150    39,103    33,350    39,806    34,637    40,495    37,507    42,808    40,823    45,403    45,669    49,711    49,531    53,363    53,061    56,643    56,141    59,585    61,559    64,748    66,348    69,273
7000P               2,300    27,850     5,850    26,000     8,150    24,957    10,400    26,666    13,700    28,757    20,550    32,212    24,700    34,347    31,822    38,100    36,505    41,255    40,477    43,743    43,609    46,041    48,905    49,985    53,443    53,371

7100C              19,350    38,278    24,500    37,733    27,750    38,375    30,100    39,159    31,900    39,898    36,168    42,349    39,756    45,064       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,300    29,446     7,250    27,417     9,750    26,718    12,150    28,226    15,650    30,121    22,700    33,303    26,900    35,326       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,700    37,024    21,150    36,735    24,550    37,531    27,050    38,413    29,000    39,224    34,720    41,836    38,597    44,677    44,028    49,259    48,253    53,081    52,074    56,498    55,343    59,541    61,045    64,865    66,049    69,521
7200P               4,650    30,902     8,900    28,743    11,550    28,420    14,100    29,725    17,750    31,425    24,950    34,344    29,250    36,257    34,859    39,768    39,258    42,770    42,869    45,197    45,899    47,458    51,070    51,363    55,539    54,745

7300C              12,400    35,453    18,050    35,574    21,600    36,560    24,150    37,576    26,250    38,472    32,200    41,264    37,347    44,245       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,350    32,219    10,800    29,972    13,600    30,044    16,200    31,153    20,000    32,663    27,350    35,332    31,296    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,500    33,795    15,250    34,239    18,850    35,475    21,500    36,636    23,700    37,640    29,700    40,638    36,039    43,767    42,103    48,663    46,718    52,678    50,823    56,244    54,302    59,399    60,322    64,898    65,563    69,694
7400P               8,450    33,376    13,000    31,087    15,850    31,579    18,550    32,495    22,450    33,825    29,850    36,270    32,896    37,983    37,712    41,279    41,815    44,159    45,158    46,563    48,091    48,792    53,145    52,673    57,553    56,058

7500C               7,450    32,618    13,100    32,684    16,350    34,270    19,000    35,606    21,550    36,729    27,600    39,958    34,050    43,247       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,400    34,194    15,850    32,620    18,350    33,003    21,050    33,754    25,300    34,868    31,816    37,112    34,447    38,753       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,750    31,302    11,200    31,046    14,400    32,945    17,050    34,481    19,600    35,763    25,650    39,238    32,000    42,691    39,981    47,935    44,977    52,159    49,305    55,878    53,017    59,155    59,381    64,845    64,882    69,789
7600P              14,700    35,524    18,950    34,000    21,400    34,215    24,100    34,834    28,350    35,811    33,456    37,886    35,910    39,471    40,325    42,618    44,154    45,410    47,320    47,833    50,162    50,038    55,111    53,907    59,468    57,304

7700C               4,450    29,830     9,600    29,349    12,700    31,567    15,300    33,308    17,800    34,754    23,800    38,480    30,100    42,102       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,400    36,851    22,350    35,175    24,700    35,276    27,350    35,795    31,106    36,668    34,979    38,600    37,278    40,134       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,400    28,262     8,150    27,622    11,150    30,153    13,700    32,098    16,200    33,712    22,050    37,688    28,250    41,478    37,300    47,085    43,064    51,534    47,556    55,402    51,509    58,812    58,242    64,704    64,016    69,805
7800P              22,350    37,919    25,900    36,217    28,150    36,221    30,750    36,654    32,874    37,427    36,383    39,257    38,546    40,752    42,635    43,798    46,241    46,527    49,316    48,986    52,080    51,178    56,939    55,044    61,257    58,461

7900C               2,600    26,603     6,950    25,897     9,800    28,724    12,250    30,862    14,700    32,642    20,450    36,870    26,550    40,829       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,550    38,736    29,700    37,084    31,373    37,039    32,664    37,418    34,474    38,115    37,660    39,849    39,709    41,316       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,000    24,882     5,950    24,300     8,600    27,287    10,950    29,612    13,300    31,546    18,950    36,027    24,950    40,156    33,700    46,127    41,002    50,806    45,580    54,815    49,772    58,365    56,886    64,474    62,955    69,742
8000P              30,950    39,348    32,467    37,803    33,234    37,749    34,329    38,088    35,910    38,734    38,810    40,386    40,765    41,831    44,621    44,821    48,062    47,519    51,114    50,031    53,819    52,223    58,618    56,104    62,911    59,545

8100C               1,550    23,127     5,050    22,885     7,550    25,864     9,800    28,362    12,050    30,442    17,550    35,165    23,400    39,457       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,037    39,806    34,271    38,431    34,847    38,361    35,782    38,668    37,169    39,277    39,836    40,872    41,723    42,307       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,200    21,370     4,300    21,471     6,600    24,450     8,800    27,129    10,950    29,343    16,250    34,287    21,950    38,738    30,350    45,068    37,600    49,982    42,750    54,116    47,829    57,819    55,328    64,155    61,697    69,597
8200P              36,753    40,159    35,778    38,950    36,234    38,894    37,020    39,164    38,252    39,745    40,739    41,305    42,578    42,739    46,286    45,706    49,615    48,392    52,697    50,973    55,361    53,166    60,126    57,078    64,419    60,556

8300C                 900    19,630     3,650    20,076     5,800    23,083     7,850    25,889     9,900    28,231    15,050    33,398    20,600    38,004       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,103    40,454    37,027    39,387    37,386    39,338    38,089    39,610    39,193    40,168    41,522    41,691    43,332    43,127       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 700    17,925     3,100    18,710     5,100    21,757     7,050    24,694     8,950    27,124    13,900    32,493    19,350    37,262    27,350    43,929    34,350    49,075    38,800    53,309    44,750    57,167    53,560    63,742    60,243    69,371
8400P              39,040    40,652    38,040    39,751    38,337    39,713    38,966    39,979    39,991    40,535    42,204    42,039    43,987    43,475    47,623    46,448    50,892    49,142    54,035    51,796    56,687    54,011    61,457    57,968    65,767    61,492

8500C                 550    16,280     2,650    17,388     4,500    20,488     6,300    23,505     8,150    26,058    12,850    31,587    18,100    36,491       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,707    40,800    38,838    40,042    39,107    40,027    39,704    40,306    40,635    40,838    42,778    42,344    44,566    43,795       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    14,728     2,300    16,127     3,950    19,249     5,650    22,359     7,350    24,970    11,900    30,689    17,000    35,729    24,600    42,718    31,350    48,094    35,050    52,390    40,850    56,413    51,400    63,241    58,594    69,062
8600P              40,150    40,898    39,442    40,267    39,740    40,300    40,300    40,579    41,188    41,116    43,252    42,606    45,047    44,070    48,658    47,067    51,904    49,777    55,119    52,512    57,783    54,757    62,589    58,770    66,944    62,350

8700C                 350    13,242     1,950    14,903     3,500    18,095     5,050    21,233     6,650    23,914    11,000    29,785    15,950    34,957       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,507    40,993    39,954    40,478    40,228    40,518    40,785    40,816    41,629    41,348    43,645    42,836    45,452    44,316       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    11,794     1,650    13,734     3,100    16,993     4,550    20,176     6,050    22,905    10,200    28,900    14,950    34,175    22,150    41,458    28,550    47,040    31,550    51,364    37,200    55,560    47,500    62,648    56,757    68,669
8800P              40,801    41,083    40,353    40,651    40,615    40,701    41,159    41,007    41,968    41,538    43,952    43,030    45,789    44,535    49,406    47,563    52,669    50,312    55,934    53,116    58,633    55,395    63,510    59,480    67,936    63,131

8900C                 200    10,509     1,450    12,670     2,700    15,880     4,100    19,154     5,500    21,918     9,400    27,993    14,000    33,388       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,956    41,130    40,620    40,769    40,938    40,872    41,452    41,168    42,234    41,699    44,201    43,205    46,060    44,726       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150     9,282     1,250    11,649       -         -         -         -       5,000    20,958     8,700    27,117    13,150    32,615    19,900    40,148    25,950    45,922    28,250    50,231    33,700    54,601    43,750    61,962    53,050    68,193
9000P              41,081    41,175    40,842    40,878       -         -         -         -      42,434    41,835    44,382    43,346    46,265    44,886    49,909    47,957    53,202    50,750    56,474    53,609    59,232    55,938    64,213    60,105    68,729    63,826

9100C                 100     8,074     1,050    10,655       -         -         -         -       4,500    19,980     8,050    26,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,107    41,176    41,026    40,981       -         -         -         -      42,590    41,953    44,509    43,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,786       950     9,826       -         -         -         -       4,100    19,086     7,450    25,397    11,550    31,054    17,850    38,801    23,600    44,761       -         -      30,450    53,548    40,200    61,185    49,250    67,627
9200P              41,196    41,219    41,124    41,034       -         -         -         -      42,689    42,042    44,590    43,558    46,524    45,141    50,195    48,257    53,517    51,091       -         -      59,573    56,373    64,688    60,636    69,323    64,446

9300C                 -         -         800     8,958       -         -         -         -       3,750    18,240     6,900    24,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,230    41,103       -         -         -         -      42,750    42,111    44,632    43,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         700     8,203       -         -         -         -       3,400    17,384     6,350    23,709    10,150    29,512    16,000    37,431    21,450    43,560       -         -      27,400    52,400    36,800    60,314    45,600    66,976
9400P                 -         -      41,292    41,150       -         -         -         -      42,784    42,170    44,640    43,695    46,612    45,314    50,291    48,473    53,644    51,347       -         -      59,654    56,707    64,931    61,078    69,702    64,983

9500C                 -         -         600     7,477       -         -         -         -       3,100    16,583     5,900    22,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,341    41,191       -         -         -         -      42,792    42,212    44,620    43,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         550     6,893       -         -         -         -       2,800    15,771     5,450    22,124     8,900    27,985    14,350    36,056    19,450    42,317       -         -      24,550    51,159    33,600    59,356    42,150    66,241
9600P                 -         -      41,365    41,214       -         -         -         -      42,780    42,246    44,574    43,766    46,563    45,419    50,234    48,610    53,604    51,529       -         -      59,482    56,942    64,937    61,428    69,860    65,433

9700C                 -         -         500     6,345       -         -         -         -       2,550    15,025     5,050    21,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,384    41,233       -         -         -         -      42,754    42,267    44,511    43,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         400     5,681       -         -         -         -       2,350    14,356     4,700    20,634     7,850    26,529    12,850    34,670    17,600    41,039       -         -      21,900    49,831    30,550    58,304    38,800    65,414
9800P                 -         -      41,404    41,267       -         -         -         -      42,719    42,278    44,437    43,787    46,420    45,464    50,050    48,683    53,420    51,639       -         -      59,071    57,076    64,707    61,688    69,795    65,803

9900C                 -         -         350     5,179       -         -         -         -       2,150    13,683     4,350    19,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,410    41,281       -         -         -         -      42,675    42,283    44,347    43,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         300     4,692       -         -         -         -       1,950    13,006     4,000    19,150     6,900    25,094    11,500    33,288    15,950    39,760       -         -      19,450    48,421    27,700    57,171    35,650    64,507
10000P                -         -      41,412    41,284       -         -         -         -      42,621    42,283    44,239    43,768    46,204    45,463    49,768    48,696    53,122    51,686       -         -      58,438    57,116    64,249    61,856    69,507    66,083

10100C                -         -         250     4,218       -         -         -         -       1,800    12,420     3,750    18,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,413    41,297       -         -         -         -      42,570    42,276    44,146    43,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         200     3,745       -         -         -         -       1,650    11,835     3,450    17,810     6,100    23,739    10,300    31,925    14,400    38,446       -         -      17,200    46,938    25,000    55,947    32,650    63,515
10200P                -         -      41,410    41,309       -         -         -         -      42,513    42,267    44,028    43,723    45,950    45,423    49,416    48,662    52,721    51,677       -         -      57,611    57,064    63,570    61,935    68,996    66,280

10300C                -         -         150     3,262       -         -         -         -       1,500    11,245     3,200    17,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,410    41,309       -         -         -         -      42,450    42,252    43,915    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         100     2,742       -         -         -         -       1,400    10,770     3,000    16,582     5,350    22,386     9,200    30,564    13,000    37,130       -         -      15,100    45,367    22,500    54,651    29,800    62,436
10400P                -         -      41,402    41,319       -         -         -         -      42,401    42,238    43,814    43,658    45,653    45,351    49,005    48,583    52,245    51,615       -         -      56,603    56,924    62,696    61,926    68,270    66,392

10500C                -         -          50     2,118       -         -         -         -       1,300    10,298     2,750    15,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,401    41,319       -         -         -         -      42,349    42,220    43,685    43,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -       1,200     9,826     2,550    15,322     4,750    21,157     8,250    29,256    11,750    35,830       -         -      13,200    43,741    20,150    53,270    27,100    61,274
10600P                -         -      41,388    41,325       -         -         -         -      42,295    42,202    43,570    43,569    45,364    45,261    48,572    48,473    51,722    51,512       -         -      55,467    56,699    61,636    61,830    67,337    66,420

10700C                -         -          50     2,065       -         -         -         -       1,100     9,352     2,400    14,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,388    41,325       -         -         -         -      42,238    42,179    43,476    43,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -       1,000     8,875     2,200    14,205     4,200    19,956     7,400    27,977    10,600    34,526       -         -      11,450    42,041    17,950    51,807    24,550    60,029
10800P                -         -      41,388    41,325       -         -         -         -      42,178    42,154    43,351    43,473    45,065    45,150    48,124    48,333    51,155    51,368       -         -      54,221    56,392    60,411    61,650    66,215    66,364

10900C                -         -          50     2,065       -         -         -         -         900     8,392     2,050    13,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,386    41,325       -         -         -         -      42,114    42,125    43,248    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         850     8,063     1,950    13,270     3,700    18,787     6,600    26,693     9,550    33,228       -         -       9,900    40,316    15,900    50,266    22,150    58,703
11000P                -         -      41,368    41,328       -         -         -         -      42,078    42,105    43,174    43,385    44,761    45,024    47,651    48,164    50,563    51,190       -         -      52,940    56,016    59,050    61,388    64,919    66,224

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    17,736       -         -       8,600    31,946       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,489    44,896       -         -      49,962    50,984       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    16,660       -         -       7,750    30,692       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,201    44,749       -         -      49,368    50,756       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,735       -         -       6,950    29,427       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,964    44,614       -         -      48,761    50,502       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,540   104,511       -         -     108,408   114,180       -         -     121,774   128,092       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,173       -         -       4,150    25,389       -         -      20,700    48,185       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,607   104,777       -         -     108,993   114,898       -         -     122,705   128,916       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,772       -         -       4,700    27,158       -         -      22,100    50,034       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,673   105,016   106,293   110,363   109,685   115,670       -         -     123,663   129,768   132,760   139,344       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         200     6,676     2,350    19,364     5,350    29,047       -         -      23,650    51,923    36,800    64,358       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,740   105,242   106,745   110,961   110,443   116,481       -         -     124,621   130,579   133,837   140,248       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         250     7,541     2,750    21,027     6,100    31,042       -         -      25,200    53,811    38,800    66,260       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,873   105,588   107,291   111,613   111,227   117,279       -         -     125,578   131,404   134,901   141,152       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         350     8,817     3,250    22,876     6,900    33,050       -         -      26,850    55,713    40,850    68,162       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,992   105,907   107,823   112,238   112,025   118,077       -         -     126,536   132,215   135,979   142,044       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         450    10,001     3,750    24,658     7,750    35,072       -         -      28,550    57,615    43,000    70,077       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,740       -         -     104,192   106,306   108,381   112,863   112,850   118,862       -         -     127,493   133,026   137,029   142,908       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         600    11,464     4,300    26,493     8,650    37,107       -         -      30,350    59,544    45,200    71,979       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,378   106,666   109,020   113,528   113,768   119,686       -         -     128,451   133,811   138,080   143,773       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         750    12,834     4,950    28,462     9,700    39,261       -         -      32,200    61,459    47,500    73,894       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,631   107,091   109,685   114,180   114,685   120,484       -         -     129,382   134,582   139,118   144,624   147,989   153,535
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         950    14,417     5,650    30,457    10,800    41,416       -         -      34,100    63,374    49,850    75,796    65,050    85,851

13300C                -         -     103,407   103,407       -         -         -         -     103,540   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,540   103,912       -         -     104,923   107,557   110,403   114,872   115,630   121,296       -         -     130,326   135,340   140,128   145,448   149,066   154,413
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,200    16,132     6,450    32,531    12,000    43,610       -         -      36,100    65,316    52,250    77,685    67,470    87,713

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,593   104,045   104,285   105,788   105,282   108,035   111,148   115,537   116,587   122,080       -         -     131,231   136,098   141,113   146,260   150,103   155,277
13600P                -         -          50     5,173       -         -         -         -          50     5,173       700    12,129     1,500    17,955     7,300    34,633    13,250    45,791       -         -      38,150    67,231    54,700    79,573    69,718    89,575

13700C                -         -     103,407   103,407       -         -         -         -     103,593   104,059   104,351   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       750    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,593   104,072   104,458   106,067   105,681   108,541   111,919   116,202   117,572   122,865       -         -     132,122   136,817   142,083   147,058   151,127   156,128
13800P                -         -          50     5,173       -         -         -         -         100     5,173       850    13,486     1,850    19,856     8,250    36,787    14,650    48,039       -         -      40,250    69,160    57,250    81,462    72,006    91,410

13900C                -         -     103,407   103,407       -         -         -         -     103,660   104,178   104,631   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         150     5,971     1,000    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,713   104,272   104,737   106,426   106,120   109,046   112,717   116,880   118,542   123,636       -         -     133,013   137,535   143,028   147,829   152,125   156,966
14000P                -         -          50     5,173       -         -         -         -         200     6,743     1,100    15,255     2,250    21,838     9,300    39,008    16,100    50,274       -         -      42,500    71,088    59,850    83,324    74,320    93,259

14100C                -         -     103,407   103,407       -         -         -         -     103,713   104,285   104,910   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         250     7,448     1,250    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,779   104,378   105,070   106,799   106,599   109,552   113,542   117,545   119,540   124,394       -         -     133,864   138,226   143,945   148,600   153,083   157,777
14200P                -         -          50     5,173       -         -         -         -         300     8,126     1,400    17,130     2,700    23,873    10,450    41,256    17,700    52,548       -         -      44,750    73,003    62,550    85,199    76,634    95,068

14300C                -         -     103,407   103,407       -         -         -         -     103,833   104,458   105,216   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -         350     8,778     1,550    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,886   104,538   105,375   107,131   107,144   110,084   114,366   118,197   120,524   125,139       -         -     134,689   138,905   144,837   149,332   154,027   158,562
14400P                -         -          50     5,173       -         -         -         -         400     9,416     1,700    18,939     3,250    26,068    11,700    43,557    19,400    54,835       -         -      47,100    74,918    65,250    87,048    78,962    96,890

14500C                -         -     103,407   103,407       -         -         -         -     103,992   104,657   105,562   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,173       -         -         -         -         500    10,374     1,900    19,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,045   104,724   105,761   107,517   107,743   110,629   115,178   118,822   121,455   125,844       -         -     135,487   139,556   145,688   150,050   154,918   159,334
14600P                -         -          50     5,506       -         -         -         -         550    10,985     2,100    20,974     3,900    28,382    13,000    45,818    21,150    57,096       -         -      49,550    76,834    68,100    88,897    81,289    98,686

14700C                -         -     103,407   103,407       -         -         -         -     104,152   104,843   105,974   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,878       -         -         -         -         650    11,876     2,350    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,245   104,950   106,200   107,929   108,395   111,188   115,989   119,447   122,386   126,536       -         -     136,245   140,195   146,499   150,742   155,782   160,078
14800P                -         -          50     6,277       -         -         -         -         750    12,728     2,600    23,208     4,650    30,776    14,450    48,159    23,050    59,384       -         -      52,050    78,736    70,689    90,719    83,630   100,468

14900C                -         -     103,407   103,407       -         -         -         -     104,338   105,043   106,400   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,703       -         -         -         -         850    13,566     2,850    24,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     104,418   105,136   106,639   108,315   109,033   111,706   116,774   120,032   123,291   127,201       -         -     136,976   140,807   147,284   151,420   156,620   160,810
15000P                -         -          50     7,168       -         -         -         -         950    14,390     3,150    25,442     5,450    33,156    16,000    50,500    25,100    61,685       -         -      54,650    80,624    73,043    92,541    85,997   102,237

15100C            103,407   103,407   103,407   103,407   103,567   103,713       -         -     104,511   105,216   106,865   108,501   109,392   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,461        50     7,674        50     7,461       -         -       1,050    15,215     3,450    26,586     5,950    34,460       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,460   103,487   103,580   103,726       -         -     104,631   105,336   107,104   108,700   109,711   112,238   117,545   120,617   124,142   127,839   131,922   135,380   137,655   141,392   148,029   152,058   157,405   161,515
15200P                 50     7,993        50     8,219       100     8,778       -         -       1,200    16,226     3,800    27,810     6,400    35,670    17,700    52,867    27,200    63,946    46,700    75,238    57,300    82,513    75,397    94,336    88,351   103,992

15300C            103,407   103,407   103,460   103,487   103,620   103,766       -         -     104,750   105,429   107,344   108,887   110,070   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,578        50     8,804       150     9,868       -         -       1,350    17,210     4,150    29,007     6,950    36,987       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,460   103,487   103,620   103,779       -         -     104,857   105,522   107,583   109,073   110,416   112,770   118,276   121,149   124,940   128,438   132,534   135,912   138,293   141,950   148,720   152,697   158,163   162,206
15400P                 50     9,203        50     9,429       200    10,879       -         -       1,500    18,181     4,550    30,270     7,500    38,277    19,500    55,248    29,450    66,220    49,250    77,179    60,050    84,388    77,778    96,132    90,732   105,721

15500C            103,407   103,407   103,460   103,487   103,660   103,819       -         -     104,976   105,641   107,809   109,246   110,735   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,868        50    10,108       250    11,863       -         -       1,700    19,298     4,950    31,494     8,050    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,460   103,487   103,700   103,846   104,112   104,484   105,109   105,735   108,049   109,432   111,055   113,236   118,941   121,655   125,698   129,010   133,093   136,418   138,891   142,496   149,372   153,295   158,868   162,871
15600P                 50    10,600        50    10,826       300    12,821       700    14,563     1,900    20,388     5,400    32,784     8,650    40,844    21,400    57,602    31,850    68,481    51,850    79,095    62,900    86,250    80,159    97,901    93,100   107,450

15700C            103,407   103,407   103,487   103,513   103,740   103,886   104,178   104,551   105,242   105,854   108,288   109,605   111,374   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,371        50    11,610       350    13,792       800    15,534     2,150    21,599     5,900    34,114     9,300    42,174       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,487   103,513   103,766   103,912   104,245   104,617   105,336   105,934   108,501   109,778   111,693   113,701   119,540   122,133   126,363   129,542   133,585   136,883   139,437   143,001   149,984   153,881   159,533   163,510
15800P                 50    12,209        50    12,448       400    14,776       900    16,518     2,350    22,649     6,400    35,431    10,000    43,530    23,450    59,969    34,350    70,729    54,550    81,010    65,800    88,085    82,566    99,670    95,467   109,153

15900C            103,407   103,407   103,487   103,513   103,819   103,952   104,338   104,684   105,469   106,040   108,687   109,924   111,986   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,113        50    13,353       500    15,960     1,050    17,622     2,650    23,940     6,900    36,708    10,700    44,847       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,513   103,540   103,846   103,979   104,418   104,750   105,575   106,120   108,887   110,084   112,265   114,127   120,085   122,572   126,961   130,034   134,037   137,322   139,916   143,493   150,542   154,426   160,145   164,122
16000P                 50    14,071       100    15,015       550    16,957     1,200    18,713     2,950    25,190     7,500    38,091    11,450    46,190    25,650    62,337    36,950    72,950    57,300    82,898    68,800    89,921    84,973   101,399    97,834   110,842

16100C            103,407   103,407   103,527   103,540   103,886   104,019   104,484   104,817   105,668   106,213   109,060   110,217   112,518   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,095       150    16,465       650    18,141     1,350    19,817     3,250    26,413     8,100    39,434    12,250    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,527   103,540   103,926   104,045   104,564   104,883   105,761   106,293   109,206   110,350   112,770   114,513   120,524   122,971   127,480   130,499   134,423   137,748   140,341   143,945   151,048   154,958   160,717   164,720
16200P                 50    16,199       200    17,835       750    19,311     1,550    21,000     3,600    27,730     8,750    40,817    13,100    48,904    27,950    64,691    39,700    75,145    60,200    84,787    71,850    91,730    87,381   103,128   100,202   112,518

16300C            103,407   103,407   103,540   103,553   103,952   104,072   104,631   104,937   105,828   106,360   109,326   110,469   112,983   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,369       250    19,191       900    20,601     1,750    22,184     3,950    29,020     9,400    42,174    13,950    50,247       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,540   103,553   103,979   104,099   104,684   104,976   105,868   106,413   109,432   110,576   113,169   114,858   120,883   123,330   127,906   130,911   134,742   138,120   140,714   144,371   151,487   155,450   161,235   165,279
16400P                 50    18,620       300    20,548     1,000    21,785     1,950    23,368     4,350    30,363    10,150    43,584    14,850    51,604    30,400    67,018    42,550    77,312    63,150    86,649    74,480    93,525    89,801   104,830   102,569   114,167

16500C            103,407   103,407   103,527   103,553   103,979   104,112   104,724   105,030   105,907   106,466   109,498   110,682   113,329   115,005       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    19,936       350    21,905     1,150    23,075     2,200    24,605     4,800    31,773    10,900    44,980    15,800    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,500   103,553   103,979   104,139   104,750   105,070   105,907   106,519   109,538   110,762   113,449   115,138   121,136   123,636   128,225   131,284   135,008   138,479   141,019   144,757   151,886   155,929   161,701   165,824
16600P                 50    21,333       450    23,434     1,350    24,445     2,500    25,895     5,250    33,156    11,700    46,390    16,800    54,317    33,000    69,332    45,550    79,454    66,200    88,484    76,967    95,294    92,208   106,519   104,937   115,789

16700C            103,407   103,407   103,460   103,540   103,952   104,139   104,750   105,096   105,868   106,546   109,538   110,828   113,542   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,796       550    24,950     1,550    25,802     2,800    27,171     5,750    34,580    12,550    47,800    17,850    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,527   103,912   104,139   104,737   105,123   105,801   106,559   109,498   110,882   113,595   115,377   121,269   123,889   128,451   131,603   135,181   138,798   141,259   145,129   152,218   156,368   162,113   166,343
16800P                 50    24,339       650    26,453     1,750    27,158     3,100    28,462     6,300    36,043    13,400    49,196    18,900    57,017    35,700    71,620    48,700    81,568    69,350    90,320    79,454    97,050    94,616   108,182   107,277   117,412

16900C            103,327   103,380   103,327   103,513   103,833   104,125   104,671   105,136   105,708   106,572   109,419   110,922   113,621   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    25,961       750    27,969     2,000    28,568     3,500    29,818     6,850    37,479    14,350    50,619    20,050    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,327   103,380   103,247   103,487   103,726   104,112   104,591   105,136   105,548   106,559   109,299   110,948   113,595   115,550   121,282   124,102   128,571   131,896   135,287   139,078   141,418   145,462   152,484   156,793   162,472   166,835
17000P                 50    27,637       850    29,512     2,250    29,991     3,850    31,135     7,500    39,008    15,300    52,029    21,200    59,703    38,600    73,881    51,950    83,643    72,600    92,129    81,941    98,792    97,036   109,818   109,618   118,995

17100C            103,314   103,380   103,101   103,447   103,580   104,072   104,458   105,123   105,362   106,533   109,126   110,948   113,528   115,603       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,366     1,000    31,108     2,550    31,427     4,300    32,505     8,150    40,498    16,350    53,452    22,400    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,301   103,380   102,888   103,394   103,394   104,032   104,272   105,083   105,109   106,493   108,900   110,935   113,422   115,656   121,163   124,261   128,571   132,122   135,314   139,330   141,512   145,754   152,684   157,179   162,778   167,300
17200P                 50    31,161     1,200    32,757     2,850    32,890     4,800    33,888     8,850    42,014    17,400    54,862    23,650    62,363    41,600    76,115    55,350    85,691    75,437    93,911    84,455   100,494    99,444   111,440   111,946   120,577

17300C            103,141   103,341   102,649   103,327   103,154   103,979   104,045   105,043   104,804   106,426   108,634   110,908   113,262   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,010     1,400    34,393     3,200    34,367     5,300    35,271     9,600    43,557    18,550    56,285    24,950    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,114   103,341   102,356   103,261   102,848   103,899   103,753   104,976   104,444   106,346   108,301   110,855   113,063   115,683   120,923   124,355   128,464   132,308   135,247   139,543   141,538   146,020   152,830   157,538   163,018   167,726
17400P                100    34,979     1,600    36,043     3,600    35,870     5,850    36,668    10,400    45,100    19,700    57,695    26,300    64,997    44,800    78,310    58,850    87,700    78,017    95,666    86,968   102,183   101,838   113,036   114,273   122,120

17500C            102,902   103,301   101,997   103,168   102,503   103,806   103,394   104,897   104,032   106,253   107,929   110,789   112,810   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    36,907     1,850    37,718     4,000    37,373     6,450    38,224    11,200    46,629    20,900    59,091    27,700    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,649   103,261   101,518   103,048   102,050   103,686   102,981   104,790   103,527   106,134   107,490   110,695   112,518   115,656   120,524   124,408   128,238   132,454   135,101   139,716   141,472   146,260   152,896   157,857   163,191   168,138
17600P                200    38,822     2,150    39,407     4,500    38,889     7,050    39,820    12,100    48,185    22,200    60,488    29,150    67,590    48,100    80,451    62,550    89,655    80,584    97,395    89,469   103,846   104,218   114,619   116,574   123,650

17700C            102,370   103,221   101,000   102,915   101,545   103,553   102,476   104,671   102,968   105,987   106,985   110,589   112,158   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    40,751     2,450    41,097     5,000    40,405     7,750    41,496    13,050    49,755    23,500    61,871    30,650    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,037   103,181   100,361   102,755   100,960   103,407   101,891   104,524   102,330   105,814   106,439   110,456   111,759   115,550   120,005   124,394   127,879   132,534   134,875   139,849   141,325   146,459   152,896   158,163   163,310   168,524
17800P                300    42,679     2,800    42,799     5,550    41,934     8,500    43,185    14,050    51,324    24,850    63,241    32,200    70,130    51,550    82,566    66,300    91,583    83,178    99,111    91,956   105,482   106,599   116,162   118,848   125,166

17900C            101,452   103,101    99,603   102,582   100,268   103,221   101,226   104,338   101,625   105,628   105,814   110,310   111,307   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    44,621     3,200    44,501     6,150    43,464     9,300    44,874    15,100    52,894    26,300    64,611    33,800    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,814   103,008    98,725   102,370    99,484   103,008   100,468   104,139   100,827   105,402   105,149   110,137   110,815   115,364   119,327   124,328   127,400   132,574   134,542   139,955   141,099   146,619   152,830   158,429   163,363   168,883
18000P                500    46,550     3,650    46,190     6,800    44,993    10,150    46,576    16,200    54,450    27,750    65,968    35,450    72,618    55,200    84,627    70,250    93,459    85,745   100,787    94,456   107,091   108,953   117,691   121,123   126,642

18100C             99,896   102,875    97,728   102,117    98,606   102,769    99,630   103,912    99,962   105,149   104,418   109,937   110,257   115,244       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                650    48,465     4,150    47,880     7,500    46,510    11,050    48,279    17,400    56,032    29,300    67,311    37,150    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,885   102,742    96,584   101,838    97,595   102,489    98,686   103,660    99,018   104,883   103,620   109,711   109,658   115,098   118,503   124,208   126,802   132,561   134,117   140,009   140,780   146,738   152,684   158,669   163,350   169,202
18200P                800    50,393     4,700    49,569     8,300    48,026    12,000    49,981    18,600    57,575    30,900    68,628    38,900    75,051    59,000    86,649    74,300    95,294    88,312   102,436    96,930   108,674   111,294   119,194   123,370   128,105

18300C             97,741   102,609    95,307   101,518    96,504   102,197    97,648   103,367    97,981   104,577   102,769   109,472   109,006   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                950    52,308     5,300    51,231     9,100    49,542    13,050    51,710    19,900    59,131    32,500    69,944    40,650    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,159   102,383    93,844   101,159    95,281   101,864    96,504   103,048    96,877   104,258   101,851   109,206   108,301   114,765   117,532   124,022   126,084   132,494   133,585   140,022   140,381   146,832   152,457   158,868   163,270   169,508
18400P              1,200    54,197     6,000    52,880    10,000    51,032    14,150    53,426    21,250    60,674    34,200    71,234    42,500    77,406    62,900    88,604    78,500    97,076    90,878   104,059    99,390   110,230   113,608   120,670   125,591   129,542

18500C             92,700   102,144    92,288   100,774    93,951   101,492    95,267   102,689    95,693   103,899   100,880   108,913   107,543   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    56,086     6,700    54,530    10,950    52,521    15,300    55,141    22,650    62,204    35,950    72,511    44,400    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,000   101,864    90,546   100,321    92,501   101,080    93,937   102,303    94,430   103,513    99,856   108,607   106,745   114,340   116,414   123,769   125,246   132,388   132,960   140,009   139,876   146,885   152,152   159,041   163,124   169,774
18600P              1,750    57,961     7,500    56,152    11,950    53,998    16,500    56,844    24,100    63,707    37,750    73,775    46,350    79,706    67,000    90,519    82,393    98,805    93,432   105,641   101,838   111,746   115,896   122,120   127,786   130,951

18700C             83,400   101,505    88,644    99,816    90,932   100,627    92,501   101,878    93,086   103,088    98,765   108,262   105,894   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,150    59,796     8,400    57,748    13,050    55,461    17,800    58,546    25,650    65,223    39,650    75,012    48,350    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,800   101,119    85,100    99,284    89,256   100,135    90,972   101,425    91,676   102,636    97,635   107,902   105,003   113,834   115,151   123,463   124,275   132,215   132,241   139,942   139,290   146,898   151,779   159,174   162,898   170,013
18800P              2,550    61,632     9,350    59,331    14,200    56,897    19,150    60,235    27,250    66,699    41,550    76,235    50,400    81,928    71,250    92,368    85,359   100,494    95,959   107,198   104,258   113,249   118,157   123,543   129,954   132,335

18900C             74,300   100,654    81,150    98,672    87,460    99,603    89,349   100,920    90,187   102,157    96,451   107,517   104,072   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,050    63,427    10,400    60,874    15,450    58,307    20,600    61,911    28,900    68,175    43,550    77,445    52,450    83,005       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,900   100,095    77,250    98,021    85,000    99,031    87,647   100,388    88,631   101,638    95,214   107,104   103,088   113,262   113,754   123,104   123,197   132,002   131,404   139,836   138,612   146,871   151,314   159,280   162,605   170,226
19000P              3,650    65,183    11,500    62,390    16,750    59,717    22,100    63,574    30,650    69,625    45,550    78,616    54,600    84,069    75,600    94,177    88,258   102,130    98,459   108,727   106,639   114,712   120,404   124,940   132,082   133,704

19100C             65,550    99,484    73,450    97,316    81,400    98,406    85,500    99,803    87,008   101,093    93,924   106,679   102,064   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,300    66,912    12,700    63,879    18,150    61,086    23,700    65,209    32,450    71,048    47,650    79,786    56,800    85,120       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             61,300    98,765    69,750    96,544    77,850    97,741    82,150    99,204    85,319   100,521    92,594   106,213   101,000   112,597   112,212   122,679   122,000   131,736   130,459   139,689   137,827   146,805   150,768   159,347   162,233   170,399
19200P              5,050    68,614    14,000    65,342    19,600    62,443    25,350    66,832    34,300    72,458    49,800    80,917    59,050    86,130    79,919    95,919    91,105   103,713   100,933   110,217   109,006   116,135   122,599   126,296   134,197   135,048

19300C             57,150    97,967    66,150    95,706    74,400    97,023    78,900    98,539    82,300    99,909    91,224   105,735    99,896   112,238       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,900    70,263    15,400    66,766    21,150    63,933    27,100    68,428    36,250    73,841    52,000    82,034    61,350    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             53,150    97,023    62,600    94,829    71,050    96,265    75,700    97,861    79,300    99,271    89,814   105,229    98,765   111,853   110,549   122,187   120,684   131,417   129,422   139,490   136,950   146,712   150,143   159,387   161,794   170,559
19400P              6,900    71,859    16,850    68,162    22,800    65,715    28,900    69,997    38,250    75,198    54,250    83,125    63,700    88,112    82,978    97,595    93,898   105,242   103,380   111,666   111,321   117,532   124,767   127,640   136,258   136,351

19500C             49,250    95,986    59,200    93,858    67,750    95,467    72,600    97,129    76,400    98,592    88,378   104,710    97,595   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,000    73,416    18,450    69,505    24,500    67,470    30,800    71,540    40,350    76,528    56,600    84,189    66,100    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             45,450    94,855    55,900    92,834    64,600    94,589    69,550    96,358    73,550    97,874    86,888   104,165    96,398   111,041   108,767   121,641   119,274   131,044   128,265   139,251   135,965   146,566   149,425   159,387   161,275   170,678
19600P              9,200    74,932    20,150    70,809    26,350    69,199    32,750    73,056    42,500    77,831    58,950    85,239    68,500    90,014    85,971    99,218    96,624   106,719   105,788   113,076   113,608   118,888   126,895   128,943   138,293   137,641

19700C             41,850    93,552    52,700    91,730    61,450    93,698    66,600    95,547    70,750    97,143    84,650   103,593    95,161   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,600    76,368    21,950    72,086    28,200    70,889    34,800    74,546    44,700    79,108    61,400    86,263    71,000    90,932       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             38,350    92,155    49,600    90,573    58,450    92,740    63,750    94,696    68,050    96,371    82,150   102,995    93,898   110,163   106,852   121,043   117,744   130,632   127,001   138,971   134,901   146,379   148,627   159,360   160,677   170,758
19800P             12,100    77,765    23,850    73,309    30,200    72,551    36,950    75,996    47,000    80,345    63,900    87,248    73,550    91,836    88,897   100,774    99,271   108,142   108,142   114,446   115,856   120,218   128,983   130,220   140,288   138,905

19900C             35,000    90,626    46,600    89,362    55,550    91,743    60,950    93,804    65,400    95,573    79,650   102,383    92,621   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,750    79,108    25,850    74,493    32,300    74,174    39,150    77,419    49,350    81,568    66,400    88,232    76,150    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             31,850    88,923    43,700    88,072    52,700    90,692    58,250    92,887    62,850    94,735    77,250   101,745    91,304   109,193   104,843   120,378   116,135   130,167   125,631   138,639   133,718   146,153   147,736   159,294   160,012   170,811
20000P             15,600    80,358    27,950    75,650    34,450    75,770    41,450    78,802    51,800    82,752    69,000    89,176    78,416    93,565    91,743   102,263   101,838   109,512   110,456   115,789   118,037   121,508   131,031   131,470   142,243   140,128

20200C             26,000    85,186    38,300    85,306    47,300    88,458    53,050    90,918    57,900    92,980    72,650   100,415    88,300   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,750    82,699    32,550    77,805    39,050    78,815    46,250    81,449    56,850    85,026    74,400    90,985    81,688    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,850    83,258    33,300    82,300    42,300    86,024    48,200    88,817    53,700    91,105    68,400    98,991    83,900   107,078   100,521   118,888   112,624   129,089   122,572   137,854   131,071   145,581   145,701   159,041   158,416   170,825
20400P             24,600    84,747    37,550    81,023    44,050    81,688    51,400    83,949    62,650    87,088    78,576    92,674    84,854    96,770    97,143   105,070   106,719   112,105   114,925   118,330   122,280   123,982   134,968   133,864   146,020   142,509

20600C             17,000    80,797    29,350    78,988    38,250    83,391    44,150    86,556    49,750    89,136    64,350    97,515    79,700   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,750    86,290    43,600    83,909    50,000    84,215    57,350    86,184    68,700    89,003    81,928    94,270    87,873    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,800    78,084    25,800    75,570    34,550    80,664    40,400    84,215    46,100    87,115    60,550    95,972    75,650   104,697    95,986   117,199   108,887   127,839   119,168   136,883   128,105   144,837   143,374   158,669   156,567   170,718
20800P             37,550    89,495    50,050    86,503    56,300    86,503    63,600    88,232    75,050    90,759    85,093    95,746    90,745    99,630   102,130   107,570   111,201   114,433   119,114   120,670   126,256   126,256   138,679   136,072   149,571   144,704

21000C             11,150    75,158    22,600    72,072    31,150    77,858    36,900    81,795    42,650    85,013    56,950    94,376    71,750   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,900    92,195    56,850    88,844    62,900    88,591    70,100    90,107    79,015    92,395    88,072    97,116    93,459   100,933       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,950    72,059    19,800    68,534    28,100    74,998    33,700    79,307    39,450    82,872    53,500    92,714    68,050   102,090    89,300   115,311   104,910   126,429   115,430   135,739   124,807   143,945   140,753   158,150   154,439   170,479
21200P             52,700    94,443    64,050    90,878    69,850    90,466    76,874    91,823    82,460    93,884    90,865    98,406    96,012   102,157   106,599   109,831   115,244   116,534   122,985   122,825   129,941   128,371   142,110   138,133   152,883   146,778

21400C              7,150    68,814    17,350    65,303    25,300    72,099    30,800    76,794    36,500    80,691    50,250    91,025    64,500   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             60,900    96,278    71,600    92,661    76,874    92,155    80,651    93,352    85,652    95,241    93,445    99,590    98,406   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,750    65,422    15,150    62,470    22,800    69,213    28,100    74,253    33,750    78,470    47,200    89,282    61,150    99,297    82,050   113,249   100,774   124,860   111,347   134,423   121,189   142,895   137,814   157,485   152,019   170,120
21600P             69,500    97,715    79,148    94,243    80,770    93,645    84,109    94,749    88,551    96,478    95,813   100,681   100,627   104,365   110,549   111,839   118,835   118,436   126,509   124,807   133,292   130,313   145,275   140,075   155,942   148,720

21800C              4,600    61,951    13,250    59,597    20,500    66,313    25,650    71,700    31,200    76,248    44,300    87,514    57,900    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,350    98,898    83,138    95,600    84,268    94,988    87,234    95,999    91,184    97,608    97,981   101,691   102,676   105,362       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,650    58,426    11,550    56,711    18,450    63,441    23,400    69,146    28,800    74,001    41,550    85,705    54,850    96,331    75,350   111,028    94,550   123,158   106,200   132,933   117,292   141,684   134,596   156,687   149,345   169,641
22000P             87,400    99,856    86,649    96,784    87,394    96,172    90,027    97,116    93,552    98,632    99,962   102,622   104,564   106,280   113,967   113,608   121,974   120,138   129,661   126,602   136,311   132,095   148,148   141,857   158,735   150,542

22200C              2,900    54,889    10,100    53,825    16,650    60,634    21,350    66,619    26,650    71,766    39,000    83,883    51,900    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,304   100,614    89,668    97,794    90,120    97,209    92,488    98,114    95,640    99,537   101,731   103,460   106,280   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,300    51,338     8,800    50,965    14,950    57,841    19,450    64,092    24,600    69,532    36,550    82,034    49,150    93,233    69,150   108,674    88,150   121,322    98,450   131,284   112,400   140,328   131,111   155,756   146,379   169,029
22400P             94,297   101,213    92,262    98,686    92,528    98,140    94,669    99,018    97,502   100,361   103,314   104,232   107,823   107,902   116,840   115,138   124,660   121,655   132,414   128,225   138,971   133,718   150,715   143,520   161,275   152,245

22600C              1,850    47,826     7,700    48,159    13,500    55,155    17,750    61,605    22,750    67,324    34,300    80,185    46,450    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,571   101,665    94,430    99,417    94,576    98,938    96,558    99,789    99,124   101,093   104,710   104,923   109,219   108,621       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,500    44,382     6,700    45,392    12,150    52,508    16,200    59,171    21,000    65,116    32,150    78,323    43,950    90,027    63,400   106,200    82,150   119,380    91,150   129,475   104,850   138,812   127,374   154,692   143,187   168,311
22800P             98,287   102,011    96,278   100,082    96,345    99,656    98,180   100,494   100,534   101,758   105,947   105,562   110,443   109,272   119,207   116,468   126,908   122,971   134,742   129,661   141,259   135,181   152,963   145,036   163,523   153,814

23000C              1,200    41,030     5,850    42,706    10,950    49,954    14,750    56,764    19,400    62,935    30,100    76,448    41,550    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,643   102,316    97,794   100,627    97,848   100,268    99,577   101,106   101,758   102,343   107,025   106,120   111,533   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                950    37,758     5,100    40,099     9,900    47,507    13,450    54,410    17,950    60,820    28,200    74,573    39,300    86,742    58,100   103,620    76,550   117,332    84,200   127,507    97,700   137,149   121,850   153,495   139,743   167,460
23200P            100,694   102,556    99,045   101,093    99,098   100,800   100,747   101,651   102,782   102,848   107,942   106,626   112,464   110,390   121,096   117,598   128,744   124,115   136,670   130,925   143,174   136,471   154,891   146,406   165,478   155,264

23400C                750    34,606     4,500    37,599     8,900    45,087    12,300    52,149    16,550    58,692    26,450    72,724    37,100    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,465   102,742   100,016   101,465   100,175   101,279   101,731   102,104   103,673   103,314   108,714   107,078   113,289   110,882       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                650    31,720     3,950    35,178     8,050    42,812    11,250    49,954    15,300    56,631    24,750    70,862    35,050    83,404    53,200   100,960    71,250   115,191    77,600   125,379    90,850   135,340   114,650   152,165   136,072   166,489
23600P            101,917   102,835   100,814   101,798   101,040   101,678   102,543   102,516   104,405   103,713   109,365   107,477   113,967   111,307   122,532   118,529   130,207   125,113   138,173   132,015   144,704   137,615   156,487   147,643   167,141   156,594

23800C                500    28,834     3,450    32,864     7,300    40,658    10,250    47,773    14,150    54,609    23,200    69,027    33,100    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,383   102,981   101,479   102,090   101,745   102,011   103,221   102,875   105,016   104,059   109,897   107,823   114,539   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    26,161     3,000    30,629     6,600    38,556     9,400    45,725    13,100    52,654    21,750    67,218    31,300    80,052    48,650    98,220    66,350   112,983    71,400   123,118    84,350   133,399   107,750   150,702   129,050   165,398
24000P            102,689   103,075   102,024   102,343   102,343   102,316   103,753   103,168   105,495   104,351   110,323   108,115   114,991   112,025   123,570   119,301   131,297   125,951   139,251   132,933   145,847   138,586   157,738   148,733   168,511   157,791

24200C                350    23,793     2,650    28,541     5,950    36,508     8,600    43,730    12,150    50,752    20,350    65,396    29,550    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,848   103,114   102,423   102,529   102,822   102,582   104,192   103,434   105,881   104,604   110,656   108,381   115,350   112,318       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    21,572     2,350    26,586     5,400    34,606     7,850    41,762    11,250    48,890    19,050    63,600    27,900    76,701    44,500    95,440    61,750   110,695    65,600   120,737    78,200   131,324   101,150   149,119   122,150   164,188
24400P            102,995   103,168   102,729   102,689   103,208   102,795   104,551   103,660   106,187   104,830   110,908   108,607   115,616   112,557   124,235   119,912   132,082   126,642   139,929   133,678   146,619   139,410   158,669   149,691   169,588   158,868

24600C                250    19,484     2,050    24,684       -         -         -         -      10,400    47,055    17,850    61,845    26,300    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,101   103,208   102,981   102,835       -         -         -         -     106,426   105,016   111,068   108,780   115,803   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    17,476     1,800    22,902       -         -         -         -       9,650    45,313    16,750    60,129    24,850    73,349    40,700    92,634    57,450   108,355    60,100   118,210    72,350   129,129    94,800   147,417   115,450   162,858
24800P            103,208   103,247   103,181   102,955       -         -         -         -     106,599   105,176   111,174   108,940   115,909   112,956   124,567   120,378   132,561   127,201   140,208   134,263   147,018   140,088   159,267   150,516   170,346   159,826

25000C                150    15,521     1,600    21,266       -         -         -         -       8,950    43,610    15,650    58,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,287   103,301   103,314   103,048       -         -         -         -     106,719   105,309   111,214   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    13,539     1,450    19,790       -         -         -         -       8,300    41,961    14,700    56,737    22,100    70,024    37,150    89,775    53,450   105,974    54,950   115,563    66,800   126,802    88,700   145,581   109,000   161,422
25200P            103,301   103,301   103,420   103,114       -         -         -         -     106,785   105,415   111,214   109,153   115,922   113,209   124,634   120,724   132,773   127,653   140,115   134,702   147,058   140,620   159,533   151,207   170,811   160,664

25400C                 50    11,358     1,250    18,247       -         -         -         -       7,700    40,352    13,750    55,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,354   103,341   103,513   103,194       -         -         -         -     106,825   105,495   111,161   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,150    16,997       -         -         -         -       7,150    38,809    12,900    53,466    19,650    66,766    33,950    86,928    49,750   103,567       -         -      61,600   124,368    82,900   143,640   102,800   159,879
25600P                -         -     103,553   103,247       -         -         -         -     106,825   105,575   111,068   109,272   115,710   113,355   124,474   120,936   132,760   127,972       -         -     146,752   141,006   159,480   151,766   170,984   161,382

25800C                -         -       1,000    15,667       -         -         -         -       6,650    37,333    12,050    51,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,607   103,301       -         -         -         -     106,799   105,615   110,948   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         900    14,523       -         -         -         -       6,150    35,843    11,300    50,287    17,500    63,587    31,000    84,082    46,300   101,146       -         -      56,650   121,814    77,400   141,605    96,800   158,203
26000P                -         -     103,633   103,327       -         -         -         -     106,759   105,655   110,802   109,312   115,350   113,395   124,102   121,056   132,547   128,198       -         -     146,140   141,246   159,134   152,191   170,851   161,980

26200C                -         -         800    13,433       -         -         -         -       5,750    34,513    10,600    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,646   103,367       -         -         -         -     106,692   105,681   110,629   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         700    12,355       -         -         -         -       5,350    33,183     9,950    47,321    15,550    60,475    28,300    81,249    43,050    98,686       -         -      52,000   119,154    72,100   139,437    91,100   156,447
26400P                -         -     103,646   103,394       -         -         -         -     106,626   105,695   110,443   109,286   114,845   113,355   123,583   121,083   132,148   128,345       -         -     145,222   141,365   158,482   152,511   170,439   162,446

26600C                -         -         650    11,517       -         -         -         -       4,950    31,840     9,300    45,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,660   103,407       -         -         -         -     106,533   105,695   110,243   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         600    10,733       -         -         -         -       4,650    30,683     8,750    44,461    13,850    57,469    25,800    78,416    40,050    96,225       -         -      47,650   116,414    67,100   137,176    85,550   154,572
26800P                -         -     103,660   103,420       -         -         -         -     106,439   105,695   110,044   109,206   114,273   113,249   122,931   121,016   131,616   128,384       -         -     144,052   141,352   157,551   152,697   169,747   162,818

27000C                -         -         500     9,735       -         -         -         -       4,350    29,526     8,200    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,646   103,447       -         -         -         -     106,346   105,681   109,818   109,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         450     9,004       -         -         -         -       4,050    28,368     7,700    41,735    12,300    54,530    23,550    75,637    37,250    93,765       -         -      43,600   113,608    62,300   134,808    80,300   152,604
27200P                -         -     103,633   103,460       -         -         -         -     106,253   105,668   109,605   109,086   113,635   113,076   122,187   120,883   130,965   128,371       -         -     142,642   141,219   156,354   152,763   168,803   163,071

27400C                -         -         400     8,285       -         -         -         -       3,750    27,198     7,200    40,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,633   103,460       -         -         -         -     106,134   105,641   109,365   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         350     7,594       -         -         -         -       3,550    26,254     6,750    39,115    10,950    51,723    21,450    72,870    34,650    91,317       -         -      39,750   110,682    57,800   132,361    75,250   150,529
27600P                -         -     103,633   103,460       -         -         -         -     106,040   105,615   109,139   108,927   112,983   112,863   121,362   120,684   130,220   128,278       -         -     141,019   140,966   154,945   152,710   167,606   163,204

27800C                -         -         300     6,916       -         -         -         -       3,300    25,203     6,350    37,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,620   103,474       -         -         -         -     105,934   105,575   108,927   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         250     6,237       -         -         -         -       3,100    24,272     5,950    36,681     9,700    48,957    19,550    70,170    32,250    88,897       -         -      36,200   107,730    53,500   129,821    70,400   148,361
28000P                -         -     103,593   103,474       -         -         -         -     105,841   105,548   108,687   108,754   112,291   112,611   120,498   120,431   129,395   128,118       -         -     139,237   140,594   153,295   152,551   166,156   163,230

28200C                -         -         200     5,559       -         -         -         -       2,900    23,328     5,600    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,593   103,474       -         -         -         -     105,735   105,508   108,474   108,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         150     5,173       -         -         -         -       2,700    22,397     5,250    34,380     8,650    46,377       -         -      30,000    86,476       -         -         -         -         -         -         -         -  
28400P                -         -     103,580   103,474       -         -         -         -     105,628   105,469   108,262   108,554   111,640   112,331       -         -     128,517   127,919       -         -         -         -         -         -         -         -  

28600C                -         -         100     5,173       -         -         -         -       2,550    21,599     4,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,580   103,474       -         -         -         -     105,535   105,429   108,062   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     5,173       -         -         -         -       2,400    20,801     4,650    32,239     7,700    43,890       -         -      27,900    84,069       -         -         -         -         -         -         -         -  
28800P                -         -     103,553   103,474       -         -         -         -     105,455   105,389   107,849   108,355   110,988   112,025       -         -     127,586   127,653       -         -         -         -         -         -         -         -  

29000C                -         -          50     5,173       -         -         -         -       2,250    20,003     4,400    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,553   103,474       -         -         -         -     105,362   105,336   107,663   108,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -       2,100    19,205     4,100    30,177     6,850    41,496       -         -      25,950    81,701       -         -         -         -         -         -         -         -  
29200P                -         -     103,553   103,474       -         -         -         -     105,256   105,296   107,450   108,142   110,363   111,720       -         -     126,616   127,360       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -       1,900    17,941     3,650    28,329     6,100    39,221       -         -      24,150    79,361       -         -         -         -         -         -         -         -  
29600P                -         -     103,527   103,474       -         -         -         -     105,123   105,216   107,104   107,929   109,778   111,387       -         -     125,645   127,028       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,650    16,518     3,250    26,573     5,400    36,974       -         -      22,500    77,086       -         -         -         -         -         -         -         -  
30000P                -         -     103,527   103,474       -         -         -         -     104,950   105,109   106,772   107,716   109,193   111,041       -         -     124,687   126,669       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    34,885       -         -      20,900    74,785       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,661   110,709       -         -     123,676   126,256       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    32,984       -         -      19,500    72,604       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,208   110,390       -         -     122,745   125,857       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    31,161       -         -      18,150    70,423       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,769   110,070       -         -     121,788   125,419       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    29,299       -         -      16,900    68,282       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,331   109,725       -         -     120,857   124,966       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    27,677       -         -      15,750    66,207       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     106,971   109,419       -         -     119,966   124,514       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    26,014       -         -      14,650    64,145       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,599   109,099       -         -     119,074   124,035       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    24,658       -         -      13,650    62,150       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,333   108,833       -         -     118,237   123,557       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    23,275       -         -      12,750    60,249       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     106,067   108,567       -         -     117,439   123,078       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,553    26,021    26,191    27,275       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         150     1,842       700     4,156       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,671    26,238    26,407    27,577       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         250     2,419       900     4,831       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,786    26,431    26,707    27,945       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         350     2,953     1,200     5,652       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,363    25,363       -         -      25,948    26,667    27,038    28,318    28,392    30,047       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         500     3,606     1,550     6,503     3,000     9,139       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,424    25,557       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,425    25,563       -         -      26,151    26,928    27,392    28,693    28,894    30,516       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         700     4,339     1,950     7,378     3,650    10,126       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,425    25,570    25,813    26,292       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -          50     1,268       400     3,156       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,425    25,577    25,909    26,407    26,388    27,202    27,767    29,067    29,398    30,970       -         -  
2800P                 -         -          50     1,268       -         -         -         -          50     1,268       500     3,544       950     5,129     2,400     8,276     4,350    11,110       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,482    25,669    26,001    26,512       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -          50     1,268       600     3,915       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,484    25,679    26,089    26,611    26,651    27,483    28,214    29,476    29,922    31,423       -         -  
2900P                 -         -          50     1,268       -         -         -         -          50     1,308       700     4,275     1,250     5,965     3,000     9,275     5,150    12,117       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,537    25,754    26,175    26,706       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         100     1,760       800     4,629       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,538    25,764    26,292    26,824    26,935    27,763    28,632    29,850    30,457    31,870       -         -  
3000P                 -         -          50     1,268       -         -         -         -         150     2,133       950     5,067     1,600     6,836     3,600    10,231     6,050    13,139       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,590    25,831    26,373    26,909       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,268       -         -         -         -         200     2,473     1,050     5,411       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,638    25,891    26,484    27,016    27,258    28,060    29,092    30,240    30,973    32,295       -         -  
3100P                 -         -          50     1,268       -         -         -         -         250     2,796     1,200     5,833     2,050     7,789     4,350    11,254     7,000    14,144       -         -  

3150C                 -         -      25,363    25,363       -         -         -         -      25,726    25,984    26,615    27,135       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,268       -         -         -         -         350     3,275     1,400     6,316       -         -         -         -         -         -         -         -  

3200C                 -         -      25,363    25,363       -         -         -         -      25,770    26,033    26,740    27,247    27,604    28,358    29,535    30,605    31,481    32,704       -         -  
3200P                 -         -          50     1,268       -         -         -         -         400     3,576     1,600     6,784     2,600     8,797     5,150    12,265     8,050    15,155       -         -  

3250C                 -         -      25,363    25,363       -         -         -         -      25,847    26,109    26,859    27,351       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,371       -         -         -         -         500     4,011     1,800     7,243       -         -         -         -         -         -         -         -  

3300C                 -         -      25,363    25,363       -         -         -         -      25,919    26,178    26,989    27,463    27,933    28,636    29,986    30,967    31,983    33,105    33,804    34,993
3300P                 -         -          50     1,524       -         -         -         -         600     4,431     2,050     7,747     3,200     9,803     6,100    13,310     9,250    16,178    12,300    18,501

3350C              25,363    25,363    25,406    25,421       -         -         -         -      25,986    26,240    27,112    27,566    28,102    28,774       -         -         -         -         -         -  
3350P                  50     1,694        50     1,699       -         -         -         -         700     4,842     2,300     8,239     3,550    10,328       -         -         -         -         -         -  

3400C              25,363    25,363    25,408    25,424    25,506    25,578       -         -      26,073    26,316    27,239    27,673    28,274    28,912    30,402    31,300    32,446    33,474    34,304    35,393
3400P                  50     1,897        50     1,897       150     2,380       -         -         850     5,345     2,600     8,767     3,950    10,872     7,100    14,334    10,500    17,175    13,800    19,483

3450C              25,363    25,363    25,408    25,425    25,539    25,610       -         -      26,151    26,383    27,355    27,770    28,431    29,040       -         -         -         -         -         -  
3450P                  50     2,131        50     2,125       200     2,766       -         -       1,000     5,830     2,900     9,282     4,350    11,404       -         -         -         -         -         -  

3500C              25,363    25,363    25,434    25,445    25,591    25,653       -         -      26,238    26,456    27,459    27,858    28,587    29,165    30,788    31,611    32,873    33,820    34,756    35,765
3500P                  50     2,399        50     2,384       300     3,323       -         -       1,200     6,382     3,200     9,788     4,800    11,951     8,200    15,356    11,850    18,161    15,350    20,438

3550C              25,363    25,363    25,436    25,448    25,614    25,672    25,893    26,018    26,312    26,517    27,570    27,953    28,725    29,281       -         -         -         -         -         -  
3550P                  50     2,705       100     2,952       350     3,677       750     5,228     1,400     6,916     3,600    10,355     5,250    12,484       -         -         -         -         -         -  

3600C              25,363    25,363    25,452    25,460    25,647    25,700    25,942    26,061    26,384    26,580    27,658    28,031    28,857    29,391    31,141    31,901    33,264    34,145    35,165    36,108
3600P                  50     3,055       150     3,463       450     4,181       900     5,753     1,650     7,497     3,950    10,876     5,750    13,028     9,450    16,382    13,350    19,140    16,671    21,373

3650C              25,363    25,363    25,460    25,466    25,671    25,723    25,981    26,097    26,439    26,631    27,743    28,110    28,971    29,492       -         -         -         -         -         -  
3650P                  50     3,454       200     3,967       550     4,668     1,050     6,266     1,900     8,061     4,400    11,444     6,250    13,562       -         -         -         -         -         -  

3700C              25,363    25,363    25,460    25,470    25,687    25,743    26,013    26,130    26,482    26,678    27,808    28,178    29,073    29,587    31,442    32,160    33,598    34,435    35,524    36,424
3700P                  50     3,908       300     4,573       700     5,254     1,250     6,848     2,200     8,660     4,850    11,999     6,800    14,101    10,800    17,391    14,900    20,089    17,929    22,285

3750C              25,341    25,347    25,450    25,469    25,688    25,754    26,030    26,158    26,508    26,714    27,855    28,235    29,161    29,673       -         -         -         -         -         -  
3750P                  50     4,423       350     5,092       850     5,821     1,500     7,478     2,500     9,244     5,300    12,541     7,400    14,647       -         -         -         -         -         -  

3800C              25,337    25,347    25,422    25,461    25,667    25,758    26,026    26,175    26,512    26,742    27,886    28,286    29,230    29,753    31,683    32,388    33,880    34,699    35,827    36,711
3800P                  50     5,004       450     5,697     1,050     6,455     1,750     8,087     2,850     9,856     5,800    13,096     8,050    15,192    12,250    18,379    16,331    21,020    19,170    23,171

3850C              25,331    25,345    25,363    25,441    25,625    25,751    25,993    26,182    26,492    26,759    27,895    28,327    29,278    29,819       -         -         -         -         -         -  
3850P                  50     5,656       600     6,353     1,250     7,072     2,100     8,780     3,250    10,485     6,350    13,657     8,700    15,724       -         -         -         -         -         -  

3900C              25,262    25,320    25,277    25,413    25,537    25,730    25,935    26,177    26,440    26,763    27,880    28,356    29,303    29,875    31,858    32,582    34,097    34,929    36,077    36,971
3900P                 100     6,505       750     7,005     1,550     7,797     2,400     9,407     3,700    11,129     6,950    14,223     9,350    16,244    13,850    19,350    17,590    21,922    20,426    24,034

3950C              25,170    25,289    25,144    25,368    25,429    25,699    25,835    26,157    26,360    26,755    27,840    28,375    29,307    29,923       -         -         -         -         -         -  
3950P                 150     7,326       950     7,687     1,800     8,442     2,800    10,096     4,150    11,754     7,550    14,774    10,100    16,773       -         -         -         -         -         -  

4000C              25,055    25,259    24,980    25,313    25,263    25,649    25,691    26,119    26,244    26,734    27,774    28,383    29,287    29,958    31,958    32,739    34,252    35,127    36,267    37,200
4000P                 200     8,159     1,150     8,372     2,150     9,170     3,250    10,794     4,650    12,388     8,200    15,326    10,850    17,290    15,493    20,287    18,866    22,798    21,667    24,868

4050C              24,912    25,224    24,727    25,227    25,042    25,578    25,512    26,068    26,082    26,693    27,678    28,378    29,244    29,983       -         -         -         -         -         -  
4050P                 250     9,016     1,450     9,082     2,550     9,913     3,700    11,471     5,250    13,045     8,900    15,878    11,650    17,802       -         -         -         -         -         -  

4100C              24,647    25,156    24,430    25,129    24,781    25,493    25,283    25,998    25,885    26,638    27,556    28,359    29,174    29,995    31,982    32,860    34,339    35,294    36,395    37,398
4100P                 350     9,900     1,750     9,791     2,950    10,634     4,200    12,156     5,850    13,681     9,600    16,417    12,450    18,302    16,799    21,200    20,114    23,644    22,877    25,671

4150C              24,249    25,054    24,061    25,005    24,444    25,379    24,993    25,904    25,645    26,565    27,398    28,327    29,079    29,996       -         -         -         -         -         -  
4150P                 500    10,790     2,100    10,504     3,450    11,394     4,800    12,862     6,500    14,316    10,400    16,960    13,300    18,795       -         -         -         -         -         -  

4200C              23,784    24,945    23,614    24,856    24,059    25,250    24,660    25,794    25,360    26,474    27,210    28,281    28,956    29,986    31,923    32,941    34,356    35,425    36,461    37,565
4200P                 650    11,682     2,500    11,218     3,950    12,133     5,400    13,547     7,200    14,945    11,200    17,488    14,200    19,282    18,114    22,080    21,359    24,460    24,066    26,447

4250C              23,164    24,797    23,087    24,678    23,596    25,087    24,264    25,657    25,035    26,368    26,993    28,223    28,807    29,963       -         -         -         -         -         -  
4250P                 850    12,569     2,950    11,930     4,550    12,891     6,100    14,240     7,900    15,558    12,000    18,006    15,115    19,758       -         -         -         -         -         -  

4300C              22,329    24,579    22,458    24,457    23,070    24,900    23,822    25,502    24,659    26,239    26,739    28,148    28,632    29,927    31,781    32,985    34,303    35,524    36,464    37,702
4300P               1,150    13,430     3,500    12,625     5,200    13,643     6,800    14,913     8,700    16,172    12,900    18,520    15,801    20,223    19,408    22,925    22,576    25,243    25,224    27,190

4350C              21,353    24,320    21,753    24,207    22,479    24,687    23,320    25,320    24,237    26,090    26,455    28,060    28,430    29,881       -         -         -         -         -         -  
4350P               1,500    14,274     4,100    13,311     5,900    14,385     7,600    15,583     9,550    16,773    13,800    19,021    16,493    20,680       -         -         -         -         -         -  

4400C              19,400    24,018    20,971    23,925    21,819    24,438    22,768    25,114    23,772    25,920    26,134    27,955    28,201    29,819    31,555    32,987    34,178    35,588    36,404    37,809
4400P               1,900    15,102     4,750    13,987     6,700    15,123     8,450    16,239    10,450    17,363    14,800    19,513    17,186    21,124    20,674    23,732    23,752    25,993    26,348    27,903

4450C              17,400    23,642    20,106    23,598    21,105    24,162    22,165    24,884    23,264    25,730    25,784    27,836    27,945    29,748       -         -         -         -         -         -  
4450P               2,400    15,894     5,500    14,636     7,550    15,842     9,350    16,880    11,400    17,937    15,590    19,992    17,861    21,557       -         -         -         -         -         -  

4500C              15,450    23,219    19,177    23,225    20,339    23,860    21,518    24,631    22,716    25,520    25,401    27,703    27,665    29,662    31,244    32,952    33,982    35,618    36,282    37,885
4500P               2,950    16,667     6,350    15,324     8,450    16,545    10,300    17,504    12,400    18,496    16,301    20,459    18,534    21,979    21,903    24,503    24,898    26,706    27,428    28,585

4550C              13,650    22,693    17,800    22,822    19,521    23,529    20,827    24,349    22,133    25,285    24,988    27,553    27,359    29,565       -         -         -         -         -         -  
4550P               3,650    17,384     7,250    16,128     9,400    17,228    11,350    18,107    13,500    19,036    17,027    20,914    19,202    22,389       -         -         -         -         -         -  

4600C              11,950    22,092    16,250    22,385    18,663    23,163    20,097    24,049    21,514    25,034    24,546    27,388    27,029    29,455    30,853    32,876    33,718    35,614    36,097    37,931
4600P               4,450    18,061     8,200    16,910    10,450    17,889    12,400    18,694    14,600    19,560    17,748    21,353    19,860    22,785    23,098    25,232    25,996    27,388    28,467    29,236

4650C              10,400    21,397    14,800    21,905    17,350    22,765    19,336    23,720    20,862    24,763    24,074    27,209    26,675    29,333       -         -         -         -         -         -  
4650P               5,400    18,678     9,250    17,667    11,600    18,522    13,550    19,257    15,663    20,064    18,451    21,780    20,500    23,171       -         -         -         -         -         -  

4700C               8,950    20,629    13,450    21,383    16,000    22,346    18,549    23,370    20,182    24,473    23,575    27,014    26,300    29,200    30,381    32,760    33,385    35,578    35,855    37,948
4700P               6,450    19,257    10,400    18,391    12,750    19,137    14,750    19,797    16,477    20,551    19,142    22,192    21,129    23,543    24,236    25,924    27,045    28,035    29,458    29,854

4750C               7,600    19,801    12,200    20,823    14,750    21,897    17,350    22,995    19,489    24,160    23,052    26,804    25,905    29,053       -         -         -         -         -         -  
4750P               7,600    19,794    11,650    19,074    14,000    19,718    15,945    20,309    17,287    21,012    19,822    22,590    21,742    23,901       -         -         -         -         -         -  

4800C               6,600    19,209    11,150    20,222    13,750    21,414    16,150    22,602    18,766    23,832    22,500    26,580    25,486    28,896    29,834    32,607    32,991    35,509    35,553    37,936
4800P               9,100    20,193    13,100    19,691    15,500    20,238    16,808    20,802    18,068    21,458    20,480    22,975    22,336    24,248    25,323    26,573    28,044    28,641    30,398    30,442

4850C               5,650    18,598    10,200    19,601    12,800    20,916    15,200    22,185    17,850    23,486    21,970    26,343    25,053    28,728       -         -         -         -         -         -  
4850P              10,650    20,642    14,650    20,257    16,578    20,722    17,675    21,240    18,843    21,862    21,136    23,324    22,911    24,581       -         -         -         -         -         -  

4900C               4,850    17,935     9,300    18,965    11,900    20,407    14,300    21,758    16,900    23,127    21,435    26,095    24,611    28,548    29,222    32,417    32,534    35,408    35,197    37,895
4900P              12,350    21,321    16,202    20,783    17,484    21,174    18,496    21,649    19,580    22,241    21,760    23,652    23,469    24,894    26,345    27,177    28,984    29,216    31,285    30,996

4950C               4,150    17,236     8,500    18,320    11,050    19,887    13,400    21,318    16,000    22,757    20,886    25,837    24,171    28,360       -         -         -         -         -         -  
4950P              14,150    21,917    17,202    21,258    18,336    21,596    19,265    22,039    20,275    22,598    22,350    23,969    24,003    25,187       -         -         -         -         -         -  

5000C               3,550    16,507     7,750    17,669    10,250    19,356    12,600    20,871    15,150    22,378    20,337    25,570    23,717    28,164    28,556    32,192    32,017    35,276    34,790    37,827
5000P              16,050    22,431    18,134    21,696    19,136    21,987    19,987    22,393    20,931    22,930    22,909    24,265    24,511    25,470    27,299    27,735    29,866    29,758    32,118    31,519

5100C               2,600    14,990     6,450    16,364     8,850    18,286    11,150    19,961    13,600    21,599    19,234    25,010    22,789    27,745       -         -         -         -         -         -  
5100P              19,511    23,249    19,790    22,451    20,561    22,668    21,276    23,022    22,109    23,526    23,929    24,811    25,449    25,993       -         -         -         -         -         -  

5200C               1,900    13,440     5,350    15,072     7,650    17,215     9,850    19,037    12,200    20,795    17,950    24,428    21,837    27,295    27,085    31,647    30,875    34,932    33,865    37,619
5200P              21,343    23,848    21,169    23,075    21,756    23,237    22,370    23,562    23,122    24,042    24,816    25,285    26,286    26,467    28,971    28,721    31,419    30,703    33,591    32,442

5300C               1,350    11,910     4,450    13,826     6,650    16,168     8,700    18,109    10,950    19,981    16,500    23,816    20,871    26,818       -         -         -         -         -         -  
5300P              22,724    24,308    22,276    23,576    22,727    23,701    23,281    24,021    23,973    24,485    25,587    25,712    27,025    26,892       -         -         -         -         -         -  

5400C               1,000    10,436     3,700    12,633     5,750    15,135     7,700    17,191     9,850    19,166    15,200    23,189    19,923    26,320    25,477    30,987    29,580    34,485    32,795    37,315
5400P              23,639    24,603    23,149    23,981    23,518    24,096    24,023    24,402    24,674    24,859    26,240    26,079    27,664    27,266    30,327    29,544    32,708    31,518    34,827    33,247

5500C                 750     9,065     3,100    11,523     5,000    14,147     6,850    16,301     8,850    18,350    14,050    22,560    18,850    25,804       -         -         -         -         -         -  
5500P              24,249    24,811    23,810    24,296    24,136    24,414    24,610    24,715    25,248    25,176    26,779    26,393    28,209    27,597       -         -         -         -         -         -  

5600C                 550     7,796     2,600    10,484     4,350    13,198     6,100    15,435     8,000    17,558    12,950    21,915    17,550    25,267    23,785    30,229    28,185    33,949    31,618    36,932
5600P              24,672    24,972    24,312    24,547    24,618    24,674    25,074    24,974    25,696    25,436    27,230    26,669    28,676    27,892    31,380    30,220    33,732    32,200    35,830    33,937

5700C                 400     6,644     2,150     9,485     3,800    12,303     5,450    14,604     7,200    16,767    11,950    21,269    16,400    24,727       -         -         -         -         -         -  
5700P              24,949    25,089    24,702    24,759    24,984    24,882    25,430    25,186    26,057    25,658    27,593    26,904    29,056    28,144       -         -         -         -         -         -  

5800C                 -         -       1,850     8,650       -         -         -         -       6,500    15,999    11,050    20,628    15,300    24,171    22,068    29,393    26,729    33,339    30,359    36,476
5800P                 -         -      24,954    24,900       -         -         -         -      26,330    25,839    27,878    27,100    29,369    28,364    32,147    30,757    34,514    32,764    36,618    34,522

5900C                 -         -       1,550     7,821       -         -         -         -       5,900    15,268    10,200    19,983       -         -         -         -         -         -         -         -  
5900P                 -         -      25,156    25,029       -         -         -         -      26,529    25,982    28,100    27,267       -         -         -         -         -         -         -         -  

6000C                 -         -       1,300     7,062       -         -         -         -       5,350    14,555     9,450    19,354    13,350    23,050    19,750    28,493    25,235    32,662       -         -  
6000P                 -         -      25,299    25,129       -         -         -         -      26,674    26,101    28,261    27,403    29,802    28,709    32,662    31,173    35,077    33,223       -         -  

6100C                 -         -       1,100     6,385       -         -         -         -       4,850    13,862     8,750    18,730       -         -         -         -         -         -         -         -  
6100P                 -         -      25,395    25,203       -         -         -         -      26,774    26,195    28,374    27,515       -         -         -         -         -         -         -         -  

6200C                 -         -         950     5,805       -         -         -         -       4,400    13,194     8,150    18,135    11,650    21,917    17,500    27,532    23,716    31,925       -         -  
6200P                 -         -      25,453    25,256       -         -         -         -      26,836    26,268    28,444    27,600    30,030    28,951    32,962    31,487    35,447    33,587       -         -  

6300C                 -         -         850     5,338       -         -         -         -       4,000    12,556     7,550    17,530       -         -         -         -         -         -         -         -  
6300P                 -         -      25,488    25,291       -         -         -         -      26,867    26,324    28,483    27,670       -         -         -         -         -         -         -         -  

6400C                 -         -         700     4,770       -         -         -         -       3,650    11,955     7,050    16,965    10,200    20,799    15,550    26,545    21,650    31,149       -         -  
6400P                 -         -      25,518    25,333       -         -         -         -      26,875    26,364    28,492    27,721    30,099    29,105    33,074    31,701    35,645    33,863       -         -  

6500C                 -         -         600     4,318       -         -         -         -       3,350    11,394     6,550    16,392       -         -         -         -         -         -         -         -  
6500P                 -         -      25,530    25,360       -         -         -         -      26,866    26,391    28,479    27,758       -         -         -         -         -         -         -         -  

6600C                 -         -         550     4,004       -         -         -         -       3,050    10,831     6,100    15,840     8,950    19,705    13,800    25,529    19,700    30,339       -         -  
6600P                 -         -      25,534    25,373       -         -         -         -      26,842    26,409    28,446    27,782    30,051    29,189    33,037    31,834    35,698    34,062       -         -  

6700C                 -         -         450     3,559       -         -         -         -       2,800    10,316     5,700    15,314       -         -         -         -         -         -         -         -  
6700P                 -         -      25,533    25,393       -         -         -         -      26,807    26,417    28,399    27,795       -         -         -         -         -         -         -         -  

6800C                 -         -         400     3,262       -         -         -         -       2,600     9,857     5,350    14,818     7,850    18,630    12,250    24,502    17,950    29,508       -         -  
6800P                 -         -      25,530    25,401       -         -         -         -      26,771    26,419    28,344    27,798    29,919    29,218    32,880    31,897    35,632    34,192       -         -  

6900C                 -         -         350     2,972       -         -         -         -       2,400     9,401     5,000    14,317       -         -         -         -         -         -         -         -  
6900P                 -         -      25,524    25,409       -         -         -         -      26,727    26,416    28,277    27,794       -         -         -         -         -         -         -         -  

7000C                 -         -         300     2,685       -         -         -         -       2,200     8,942     4,650    13,810     6,900    17,594    10,900    23,485    16,350    28,657       -         -  
7000P                 -         -      25,522    25,409       -         -         -         -      26,675    26,407    28,197    27,781    29,729    29,202    32,635    31,901    35,468    34,266       -         -  

7100C                 -         -         250     2,396       -         -         -         -       2,050     8,551     4,400    13,383       -         -         -         -         -         -         -         -  
7100P                 -         -      25,513    25,414       -         -         -         -      26,630    26,396    28,126    27,766       -         -         -         -         -         -         -         -  

7200C                 -         -         200     2,101       -         -         -         -       1,900     8,162     4,100    12,908     6,100    16,617     9,700    22,471    14,900    27,795       -         -  
7200P                 -         -      25,500    25,417       -         -         -         -      26,580    26,381    28,039    27,741    29,508    29,153    32,326    31,856    35,226    34,287       -         -  

7300C                 -         -         150     1,790       -         -         -         -       1,750     7,771     3,900    12,525       -         -         -         -         -         -         -         -  
7300P                 -         -      25,498    25,417       -         -         -         -      26,525    26,363    27,967    27,718       -         -         -         -         -         -         -         -  

7400C                 -         -         100     1,447       -         -         -         -       1,650     7,459     3,650    12,093     5,400    15,680     8,600    21,451    13,600    26,935       -         -  
7400P                 -         -      25,484    25,418       -         -         -         -      26,484    26,347    27,878    27,687    29,267    29,079    31,963    31,767    34,927    34,264       -         -  

7500C                 -         -          50     1,268       -         -         -         -       1,550     7,152     3,450    11,709       -         -         -         -         -         -         -         -  
7500P                 -         -      25,482    25,418       -         -         -         -      26,440    26,328    27,798    27,656       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,268       -         -         -         -       1,450     6,848     3,250    11,323     4,800    14,798     7,650    20,463    12,400    26,066       -         -  
7600P                 -         -      25,481    25,417       -         -         -         -      26,395    26,308    27,714    27,621    29,021    28,987    31,580    31,647    34,578    34,203       -         -  

7700C                 -         -          50     1,268       -         -         -         -       1,350     6,543     3,100    10,995       -         -         -         -         -         -         -         -  
7700P                 -         -      25,462    25,416       -         -         -         -      26,347    26,286    27,644    27,589       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,268       -         -         -         -       1,250     6,239     2,900    10,605     4,300    13,987     6,800    19,493    11,300    25,195       -         -  
7800P                 -         -      25,461    25,416       -         -         -         -      26,298    26,262    27,552    27,548    28,785    28,884    31,179    31,499    34,194    34,110       -         -  

7900C                 -         -          50     1,268       -         -         -         -       1,200     6,032     2,750    10,276       -         -         -         -         -         -         -         -  
7900P                 -         -      25,460    25,414       -         -         -         -      26,268    26,246    27,476    27,509       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,268       -         -         -         -       1,150     5,829     2,600     9,945     3,850    13,209     6,050    18,552    10,350    24,358       -         -  
8000P                 -         -      25,460    25,414       -         -         -         -      26,239    26,228    27,399    27,469    28,549    28,771    30,776    31,332    33,804    33,993       -         -  



Back to Top



SAN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503              
                      L         S         L         S  
F                  34,872    34,872    34,872    34,872



Back to Top



WEB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (應用日期: 03/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top