衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWA NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
AAC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ABC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
ACC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767

Back to Top
AIA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
ALB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
ALC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
ALH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042 1,042

Back to Top
AMC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
BCL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 208 208 208 208 208 208 208 208 208 208

Back to Top
BCM (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
BEA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 127 127 127 127 127 127 127 127 127 127

Back to Top
BIU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
BLI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
BOC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
BUD (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
BYD (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319 16,319

Back to Top
BYE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
CAU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
CCB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
CCC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
CCE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956

Back to Top
CDA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CEU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 16,478 16,478 16,478 16,478 16,478 16,478 16,478 16,478

Back to Top
CHI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CHU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CIT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CJP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2409 L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
CKH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
CMB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CNC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
COG (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708

Back to Top
COL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
COS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CPC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666

Back to Top
CPI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CSA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
CTB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
CTC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581

Back to Top
CTS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CUS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 6.00C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.00P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.05C - - - - 14,337 14,337 - - 14,337 14,337 - - - - - - - - - - 6.05P - - - - 10 1,433 - - 10 1,433 - - - - - - - - - - 6.10C - - - - 14,337 14,337 - - 14,337 14,337 14,353 14,361 - - - - - - - - 6.10P - - - - 10 1,433 - - 10 1,433 20 1,433 - - - - - - - - 6.15C - - - - 14,337 14,337 - - 14,337 14,337 14,365 14,374 - - - - - - - - 6.15P - - - - 10 1,433 - - 10 1,433 40 1,433 - - - - - - - - 6.20C - - - - 14,337 14,337 - - 14,344 14,345 14,370 14,379 - - - - - - - - 6.20P - - - - 10 1,433 - - 10 1,433 50 1,433 - - - - - - - - 6.25C - - - - 14,337 14,337 - - 14,344 14,346 14,383 14,393 14,399 14,426 - - - - - - 6.25P - - - - 10 1,433 - - 10 1,433 80 1,433 80 1,433 - - - - - - 6.30C - - - - 14,337 14,337 - - 14,349 14,350 14,399 14,407 14,427 14,454 - - - - - - 6.30P - - - - 10 1,433 - - 20 1,433 120 1,433 130 1,433 - - - - - - 6.35C 14,337 14,337 - - 14,337 14,337 - - 14,353 14,354 14,415 14,421 14,459 14,483 14,602 14,632 14,773 14,806 - - 6.35P 10 1,433 - - 10 1,433 - - 30 1,433 170 1,433 200 1,433 520 1,971 990 2,848 - - 6.40C 14,337 14,337 14,337 14,337 14,337 14,337 - - 14,360 14,358 14,431 14,434 14,500 14,518 14,655 14,675 14,830 14,852 - - 6.40P 10 1,433 10 1,433 10 1,433 - - 50 1,433 240 1,433 320 1,497 740 2,435 1,330 3,383 - - 6.45C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,365 14,364 14,447 14,446 14,536 14,547 14,699 14,709 14,872 14,884 15,046 15,062 6.45P 10 1,433 10 1,433 10 1,433 10 1,433 80 1,433 350 1,433 470 1,901 1,030 2,957 1,750 3,960 2,430 4,706 6.50C 14,337 14,337 14,337 14,337 14,337 14,337 14,341 14,340 14,370 14,366 14,458 14,453 14,567 14,570 14,725 14,729 14,888 14,898 15,059 15,076 6.50P 10 1,433 10 1,433 10 1,433 10 1,433 450 1,433 490 1,756 680 2,380 1,390 3,525 2,280 4,588 3,024 5,342 6.55C 14,337 14,337 14,337 14,337 14,337 14,337 14,342 14,341 14,371 14,366 14,457 14,453 14,582 14,582 14,724 14,732 14,868 14,889 15,034 15,064 6.55P 10 1,433 10 1,433 260 1,433 320 1,433 480 1,516 670 2,161 980 2,947 1,870 4,164 2,914 5,249 3,626 6,004 6.60C 14,337 14,337 14,337 14,337 14,338 14,337 14,342 14,340 14,365 14,360 14,438 14,438 14,568 14,574 14,684 14,709 14,801 14,849 14,962 15,022 6.60P 10 1,433 10 1,433 270 1,433 330 1,433 520 1,701 920 2,645 1,360 3,565 2,450 4,835 3,549 5,950 4,293 6,688 6.65C 14,337 14,337 14,337 14,337 14,336 14,334 14,337 14,334 14,342 14,344 14,390 14,407 14,512 14,539 14,591 14,651 14,677 14,773 14,834 14,943 6.65P 10 1,433 170 1,433 280 1,433 350 1,433 570 1,923 1,240 3,190 2,663 4,797 3,154 5,562 4,241 6,663 5,016 7,386 6.70C 14,337 14,337 14,337 14,337 14,332 14,332 14,321 14,322 14,296 14,313 14,300 14,349 14,394 14,467 14,433 14,555 14,486 14,656 14,643 14,826 6.70P 220 1,433 180 1,433 300 1,433 370 1,449 620 2,174 1,670 3,818 3,142 5,401 3,851 6,308 4,999 7,393 5,778 8,085 6.75C 14,337 14,337 14,337 14,337 14,316 14,321 14,280 14,297 14,208 14,257 14,151 14,257 14,204 14,352 14,197 14,411 14,221 14,493 14,382 14,665 6.75P 230 1,433 190 1,433 310 1,468 390 1,681 700 2,505 2,040 4,395 3,712 6,064 4,623 7,075 5,802 8,124 6,576 8,778 6.80C 14,337 14,337 14,326 14,330 14,273 14,296 14,203 14,252 14,059 14,167 13,930 14,121 13,925 14,183 13,878 14,215 13,878 14,280 14,050 14,457 6.80P 240 1,433 200 1,468 330 1,776 420 2,032 810 2,920 2,540 5,068 4,377 6,780 5,455 7,848 6,642 8,847 7,396 9,457 6.85C 14,337 14,337 14,309 14,324 14,184 14,249 14,055 14,171 13,830 14,034 13,620 13,935 13,544 13,951 13,470 13,962 13,454 14,012 13,647 14,201 6.85P 250 1,766 210 1,830 350 2,178 460 2,496 980 3,463 3,210 5,833 5,137 7,537 6,330 8,613 7,499 9,549 8,216 10,113 6.90C 14,337 14,337 14,252 14,301 14,026 14,173 13,808 14,042 13,492 13,838 13,204 13,684 13,059 13,655 12,971 13,648 12,952 13,693 13,172 13,897 6.90P 260 2,227 230 2,340 380 2,721 520 3,116 1,240 4,160 3,984 6,671 5,986 8,316 7,232 9,359 8,357 10,226 9,032 10,741 6.95C 14,337 14,337 14,101 14,248 13,729 14,034 13,414 13,841 13,020 13,568 12,670 13,362 12,468 13,286 12,387 13,276 12,378 13,319 12,632 13,544 6.95P 270 2,863 240 3,020 420 3,456 630 3,954 1,720 5,096 4,858 7,562 6,909 9,101 8,140 10,074 9,204 10,867 9,824 11,331 7.00C 14,249 14,325 13,777 14,137 13,241 13,809 12,821 13,538 12,394 13,208 12,012 12,959 11,781 12,849 11,722 12,842 11,737 12,895 12,035 13,145 7.00P 290 3,761 260 3,982 510 4,468 830 5,043 2,440 6,195 5,891 8,489 7,862 9,860 9,038 10,751 10,021 11,465 10,582 11,883 7.05C 14,031 14,301 13,131 13,914 12,476 13,454 11,988 13,108 11,597 12,741 11,230 12,471 11,005 12,342 10,992 12,353 11,041 12,422 11,386 12,704 7.05P 300 4,987 300 5,300 690 5,778 1,200 6,365 3,550 7,426 6,974 9,389 8,808 10,577 9,901 11,379 10,794 12,017 11,295 12,388 7.10C 13,266 14,205 12,015 13,507 11,382 12,928 10,890 12,515 10,633 12,160 10,334 11,896 10,161 11,770 10,237 11,809 10,338 11,908 10,733 12,228 7.10P 310 6,611 410 6,966 1,060 7,317 1,990 7,788 5,000 8,671 8,097 10,247 9,723 11,238 10,721 11,936 11,509 12,499 11,951 12,830 7.15C 11,050 13,865 10,328 12,822 9,944 12,186 9,548 11,747 9,518 11,459 9,344 11,234 9,307 11,142 9,477 11,238 9,634 11,374 10,078 11,733 7.15P 340 8,519 750 8,762 1,980 8,843 3,280 9,147 6,739 9,873 9,202 11,033 10,574 11,848 11,449 12,426 12,137 12,919 12,525 13,216 7.20C 6,840 12,972 7,980 11,755 8,220 11,201 8,014 10,792 8,291 10,638 8,219 10,491 8,425 10,481 8,728 10,650 8,945 10,828 9,436 11,227 7.20P 540 10,433 1,700 10,370 3,540 10,181 5,210 10,355 8,606 10,733 10,237 11,668 11,350 12,361 12,084 12,847 12,680 13,280 13,020 13,547 7.25C 3,530 11,754 5,060 10,758 6,210 9,967 4,930 9,720 6,366 9,667 7,175 9,681 7,592 9,804 8,001 10,054 8,275 10,278 8,807 10,718 7.25P 1,730 11,954 5,410 10,892 7,506 10,705 8,641 11,072 9,803 11,519 11,110 12,234 12,019 12,798 12,628 13,209 13,141 13,589 13,443 13,833 7.30C 680 10,896 1,610 10,129 2,570 9,268 3,220 8,417 4,770 8,517 6,188 8,849 6,775 9,115 7,307 9,460 7,634 9,730 8,203 10,209 7.30P 5,910 12,553 8,397 11,848 9,311 11,787 10,064 11,939 10,854 12,181 11,858 12,712 12,585 13,167 13,087 13,514 13,530 13,850 13,798 14,074 7.35C 330 9,041 710 8,508 1,480 7,817 2,060 7,132 3,530 7,373 5,280 8,021 6,006 8,429 6,653 8,875 7,023 9,188 7,627 9,706 7.35P 9,940 13,644 10,507 12,858 10,848 12,613 11,262 12,625 11,739 12,722 12,480 13,107 13,053 13,472 13,467 13,768 13,851 14,068 14,094 14,277 7.40C 250 7,114 420 6,737 940 6,324 1,370 5,859 2,650 6,312 4,511 7,240 5,297 7,759 6,036 8,299 6,455 8,662 7,080 9,212 7.40P 12,752 14,109 12,087 13,503 12,048 13,212 12,212 13,145 12,458 13,152 12,986 13,427 13,435 13,724 13,780 13,980 14,113 14,249 14,337 14,446 7.45C 230 5,389 290 5,148 650 4,994 970 4,725 1,980 5,343 3,802 6,479 4,660 7,115 5,470 7,745 5,921 8,150 6,567 8,731 7.45P 13,847 14,276 13,133 13,895 12,907 13,623 12,926 13,530 13,019 13,487 13,387 13,684 13,741 13,927 14,031 14,153 14,325 14,397 14,534 14,586 7.50C 10 3,551 230 3,886 490 3,911 730 3,787 1,480 4,484 3,200 5,776 4,089 6,506 4,948 7,215 5,430 7,658 6,084 8,267 7.50P 14,231 14,325 13,734 14,108 13,486 13,897 13,430 13,800 13,443 13,744 13,702 13,887 13,980 14,091 14,231 14,293 14,493 14,516 14,691 14,700 7.55C 10 2,350 200 2,960 380 3,060 590 3,055 1,160 3,793 2,640 5,133 3,589 5,938 4,474 6,709 4,968 7,183 5,633 7,816 7.55P 14,337 14,337 14,052 14,221 13,857 14,075 13,784 13,994 13,756 13,934 13,937 14,043 14,167 14,220 14,385 14,403 14,623 14,614 14,814 14,792 7.60C 10 1,570 190 2,315 330 2,444 500 2,491 960 3,259 2,190 4,556 3,150 5,411 4,033 6,225 4,549 6,735 5,216 7,386 7.60P 14,337 14,337 14,219 14,285 14,072 14,181 14,007 14,119 13,980 14,076 14,115 14,164 14,308 14,321 14,504 14,493 14,723 14,688 14,909 14,864 7.65C 10 1,433 180 1,846 290 1,976 440 2,061 810 2,819 1,830 4,040 2,778 4,934 3,642 5,776 4,165 6,309 4,829 6,977 7.65P 14,337 14,337 14,294 14,316 14,201 14,249 14,153 14,205 14,129 14,172 14,241 14,253 14,411 14,397 14,594 14,559 14,797 14,747 14,979 14,919 7.70C 10 1,433 170 1,497 270 1,638 400 1,767 700 2,464 1,780 3,782 2,592 4,620 3,286 5,350 3,813 5,906 4,478 6,590 7.70P 14,337 14,337 14,314 14,324 14,270 14,288 14,240 14,258 14,233 14,242 14,332 14,320 14,486 14,454 14,659 14,611 14,850 14,790 15,031 14,962 7.75C 10 1,433 160 1,433 250 1,433 370 1,562 620 2,177 1,470 3,335 2,278 4,200 2,965 4,955 3,495 5,528 4,146 6,219 7.75P 14,337 14,337 14,328 14,330 14,308 14,312 14,292 14,294 14,300 14,292 14,394 14,367 14,538 14,497 14,703 14,648 14,886 14,821 15,066 14,993 7.80C 10 1,433 10 1,433 240 1,433 340 1,433 550 1,929 1,220 2,940 2,006 3,819 2,678 4,585 3,201 5,171 3,849 5,871 7.80P 14,337 14,337 14,337 14,337 14,325 14,324 14,317 14,313 14,340 14,324 14,433 14,401 14,571 14,524 14,732 14,675 14,909 14,842 15,087 15,014 7.85C 10 1,433 10 1,433 30 1,433 320 1,433 500 1,731 1,020 2,593 1,772 3,475 2,417 4,241 2,939 4,841 3,568 5,539 7.85P 14,337 14,337 14,337 14,337 14,333 14,330 14,333 14,326 14,361 14,342 14,455 14,421 14,591 14,544 14,749 14,692 14,919 14,856 15,099 15,027 7.90C 10 1,433 10 1,433 20 1,433 310 1,433 460 1,566 850 2,280 1,556 3,148 2,178 3,916 2,689 4,522 3,310 5,226 7.90P 14,337 14,337 14,337 14,337 14,337 14,334 14,341 14,334 14,373 14,354 14,467 14,434 14,602 14,556 14,757 14,703 14,923 14,862 15,102 15,034 7.95C 10 1,433 10 1,433 10 1,433 40 1,433 220 1,433 710 2,005 1,370 2,864 1,973 3,625 2,472 4,233 3,077 4,935 7.95P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,338 14,375 14,360 14,471 14,441 14,603 14,562 14,757 14,707 14,919 14,864 15,098 15,035 8.00C 10 1,433 10 1,433 10 1,433 30 1,433 170 1,433 590 1,755 1,200 2,601 1,784 3,351 2,270 3,958 2,863 4,661 8.00P 14,337 14,337 14,337 14,337 14,338 14,337 14,344 14,340 14,375 14,362 14,469 14,443 14,599 14,563 14,751 14,705 14,910 14,861 15,088 15,031 8.05C - - - - 10 1,433 - - 130 1,433 490 1,534 1,050 2,360 1,618 3,101 2,096 3,710 - - 8.05P - - - - 14,338 14,337 - - 14,373 14,364 14,463 14,442 14,592 14,560 14,741 14,701 14,898 14,854 - - 8.10C - - - - 10 1,433 - - 90 1,433 410 1,433 930 2,151 1,474 2,876 - - - - 8.10P - - - - 14,337 14,337 - - 14,367 14,361 14,455 14,438 14,583 14,555 14,729 14,696 - - - -

Back to Top
DHH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
DHS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EAN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
EVG (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
FEQ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2406 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
GAC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
GAH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
GDR (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274 18,274

Back to Top
GDU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
GHL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
GLI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800

Back to Top
GLX (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
GWM (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
HAI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
HB1 (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
HB3 (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HCF (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447

Back to Top
HDO (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HEH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
HEX (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
HGT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833 188,833

Back to Top
HHI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 31,255 3000C - - - - - - - - - - - - 31,255 31,255 - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 31,305 31,356 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,125 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 31,255 31,255 - - - - 31,970 32,138 - - 32,902 33,271 34,126 34,635 35,453 36,054 36,588 37,277 38,683 39,491 40,591 41,465 3900P - - - - - - - - 50 3,125 - - - - 1,400 5,773 - - 2,850 8,565 5,550 11,725 9,118 14,168 11,138 15,961 14,483 18,771 17,220 20,966 3950C - - - - 31,255 31,255 - - 31,282 31,289 - - 31,528 31,602 32,003 32,174 - - - - - - - - - - - - - - 3950P - - - - 50 3,125 - - 50 3,125 - - 550 3,813 1,550 6,151 - - - - - - - - - - - - - - 4000C - - - - 31,255 31,255 - - 31,282 31,290 - - 31,539 31,615 32,034 32,207 - - 33,061 33,420 34,298 34,802 35,633 36,234 36,787 37,475 38,926 39,729 40,868 41,734 4000P - - - - 50 3,125 - - 50 3,125 - - 600 4,083 1,700 6,524 - - 3,450 9,496 6,350 12,629 9,943 15,007 11,981 16,777 15,382 19,570 18,130 21,746 4050C - - - - 31,255 31,255 - - 31,282 31,290 - - 31,555 31,634 32,064 32,241 - - - - - - - - - - - - - - 4050P - - - - 50 3,125 - - 50 3,125 - - 700 4,468 1,900 6,957 - - - - - - - - - - - - - - 4100C - - - - 31,255 31,255 - - 31,284 31,292 - - 31,567 31,654 32,088 32,272 - - 33,191 33,551 34,448 34,956 35,788 36,398 36,971 37,665 39,147 39,954 41,124 41,990 4100P - - - - 50 3,125 - - 50 3,125 - - 850 4,947 2,100 7,382 - - 4,100 10,433 7,250 13,556 10,788 15,846 12,890 17,613 16,289 20,366 19,045 22,520 4150C - - - - 31,255 31,255 31,255 31,255 31,290 31,300 - - 31,571 31,665 32,107 32,303 - - - - - - - - - - - - - - 4150P - - - - 50 3,125 50 3,125 50 3,125 - - 950 5,320 2,350 7,856 - - - - - - - - - - - - - - 4200C - - - - 31,255 31,255 31,255 31,255 31,290 31,300 - - 31,568 31,676 32,118 32,324 - - 33,293 33,664 34,569 35,094 35,921 36,549 37,126 37,837 39,345 40,163 41,359 42,232 4200P - - - - 50 3,125 50 3,125 50 3,125 - - 1,100 5,778 2,550 8,275 - - 4,800 11,378 8,250 14,498 11,681 16,696 13,789 18,433 17,206 21,153 19,963 23,286 4250C - - - - 31,255 31,255 31,255 31,255 31,288 31,302 - - 31,558 31,681 32,120 32,346 - - - - - - - - - - - - - - 4250P - - - - 50 3,125 50 3,125 100 3,255 - - 1,250 6,231 2,850 8,779 - - - - - - - - - - - - - - 4300C - - - - 31,255 31,255 31,257 31,261 31,286 31,302 - - 31,534 31,684 32,115 32,361 - - 33,365 33,762 34,654 35,211 36,027 36,685 37,255 37,994 39,520 40,360 41,570 42,458 4300P - - - - 50 3,125 50 3,125 150 3,769 - - 1,450 6,748 3,100 9,236 - - 5,600 12,353 9,350 15,449 12,612 17,552 14,720 19,255 18,145 21,938 20,873 24,042 4350C - - - - 31,255 31,255 31,256 31,261 31,276 31,301 - - 31,505 31,681 32,098 32,372 - - - - - - - - - - - - - - 4350P - - - - 50 3,370 50 3,305 200 4,261 - - 1,600 7,192 3,400 9,727 - - - - - - - - - - - - - - 4400C - - - - 31,255 31,255 31,255 31,261 31,260 31,297 - - 31,451 31,669 32,067 32,377 - - 33,397 33,837 34,698 35,307 36,098 36,801 37,355 38,132 39,668 40,538 41,759 42,673 4400P - - - - 50 3,727 50 3,649 300 4,863 - - 1,850 7,756 3,750 10,248 - - 6,500 13,349 10,550 16,400 13,556 18,400 15,660 20,071 19,072 22,712 21,797 24,792 4450C - - - - 31,255 31,255 31,253 31,261 31,237 31,290 - - 31,394 31,655 32,029 32,376 32,756 33,122 - - - - - - - - - - - - 4450P - - - - 50 4,126 50 4,035 350 5,346 - - 2,150 8,360 4,200 10,823 4,900 11,924 - - - - - - - - - - - - 4500C - - - - 31,255 31,255 31,225 31,251 31,188 31,274 - - 31,304 31,628 31,970 32,366 32,740 33,139 33,381 33,889 34,697 35,376 36,137 36,896 37,424 38,253 39,788 40,700 41,924 42,871 4500P - - - - 50 4,569 50 4,463 400 5,846 - - 2,400 8,899 4,500 11,298 5,300 12,435 7,550 14,374 11,692 17,339 14,511 19,241 16,626 20,883 20,015 23,478 22,720 25,533 4550C 31,255 31,255 31,255 31,255 31,255 31,255 31,221 31,251 31,151 31,262 31,032 31,302 31,209 31,599 31,908 32,354 32,710 33,150 - - - - - - - - - - - - 4550P 50 4,968 50 5,091 50 5,063 100 5,212 500 6,433 1,250 7,747 2,650 9,435 4,800 11,774 5,750 12,964 - - - - - - - - - - - - 4600C 31,255 31,255 31,255 31,255 31,255 31,255 31,177 31,236 31,080 31,240 30,910 31,261 31,087 31,558 31,817 32,330 32,666 33,152 33,309 33,912 34,645 35,420 36,137 36,972 37,458 38,354 39,878 40,846 42,061 43,053 4600P 50 5,540 50 5,651 50 5,607 150 5,891 600 7,023 1,450 8,331 2,950 10,009 5,200 12,301 6,200 13,486 8,650 15,386 12,750 18,274 15,494 20,079 17,595 21,685 20,958 24,235 23,643 26,263 4650C 31,255 31,255 31,255 31,255 31,255 31,255 31,124 31,219 30,969 31,200 30,792 31,223 30,949 31,510 31,716 32,301 32,604 33,148 - - - - - - - - - - - - 4650P 50 6,171 50 6,269 50 6,208 200 6,555 700 7,623 1,600 8,903 3,300 10,614 5,600 12,823 6,800 14,059 - - - - - - - - - - - - 4700C 31,255 31,255 31,255 31,255 31,255 31,255 31,060 31,199 30,870 31,168 30,611 31,159 30,764 31,443 31,587 32,260 32,527 33,136 33,178 33,905 34,541 35,437 36,097 37,025 37,455 38,435 39,938 40,974 42,171 43,221 4700P 50 6,861 50 6,943 50 6,865 250 7,227 850 8,272 1,850 9,521 3,550 11,148 6,050 13,365 7,400 14,618 9,850 16,397 13,839 19,201 16,482 20,907 18,568 22,478 21,901 24,982 24,561 26,984 4750C 31,255 31,255 31,255 31,255 31,255 31,255 30,985 31,176 30,724 31,120 30,383 31,078 30,559 31,368 31,441 32,211 32,430 33,115 - - - - - - - - - - - - 4750P 50 7,610 50 7,678 50 7,581 350 7,976 1,000 8,925 2,100 10,146 3,900 11,747 6,500 13,901 7,850 15,116 - - - - - - - - - - - - 4800C 31,255 31,255 31,255 31,255 31,095 31,219 30,844 31,132 30,558 31,066 30,133 30,989 30,331 31,284 31,277 32,152 32,317 33,086 32,984 33,867 34,380 35,425 36,015 37,057 37,415 38,496 39,966 41,085 42,252 43,372 4800P 50 8,414 50 8,468 50 8,352 400 8,671 1,150 9,590 2,400 10,784 4,300 12,371 7,000 14,451 8,400 15,644 11,100 17,395 14,953 20,117 17,492 21,728 19,554 23,260 22,841 25,716 25,476 27,693 4850C 31,255 31,255 31,255 31,255 31,072 31,217 30,684 31,084 30,335 30,992 29,855 30,893 30,054 31,177 31,088 32,083 32,183 33,047 - - - - - - - - - - - - 4850P 50 9,272 50 9,311 50 9,178 500 9,428 1,350 10,282 2,700 11,431 4,800 13,039 7,500 14,998 8,900 16,152 - - - - - - - - - - - - 4900C 31,255 31,255 31,255 31,255 31,043 31,216 30,502 31,034 30,054 30,897 29,504 30,764 29,752 31,062 30,871 32,002 32,025 32,998 32,708 33,789 34,151 35,380 35,887 37,064 37,334 38,535 39,959 41,175 42,305 43,505 4900P 50 10,174 50 10,199 50 10,053 650 10,215 1,550 10,983 3,000 12,088 5,250 13,672 8,050 15,554 9,500 16,682 12,689 18,453 16,159 21,032 18,516 22,538 20,537 24,030 23,784 26,440 26,391 28,388 4950C 31,255 31,255 31,255 31,255 30,820 31,175 30,293 30,978 29,744 30,794 29,121 30,625 29,423 30,935 30,636 31,912 31,849 32,940 - - - - - - - - - - - - 4950P 50 11,110 50 11,126 100 11,004 700 10,979 1,750 11,697 3,400 12,752 5,750 14,321 8,650 16,118 10,100 17,207 - - - - - - - - - - - - 5000C 31,255 31,255 31,255 31,255 30,572 31,132 29,996 30,895 29,367 30,668 28,685 30,466 29,043 30,785 30,371 31,809 31,650 32,870 32,372 33,682 33,875 35,307 35,713 37,047 37,212 38,552 39,918 41,248 42,327 43,622 5000P 50 12,075 50 12,084 200 11,950 900 11,791 2,050 12,426 3,850 13,415 6,400 15,011 9,200 16,664 10,700 17,727 13,817 19,420 17,243 21,903 19,535 23,333 21,527 24,788 24,714 27,150 27,291 29,073 5100C 31,255 31,255 31,255 31,255 29,954 31,040 29,130 30,644 28,416 30,338 27,649 30,076 28,185 30,442 29,766 31,564 31,181 32,698 - - - - - - - - - - - - 5100P 50 14,047 50 14,048 550 13,776 1,250 13,429 2,750 13,891 4,850 14,744 7,550 16,313 10,600 17,802 12,100 18,784 - - - - - - - - - - - - 5200C 29,170 31,125 30,250 31,255 28,787 30,856 27,941 30,292 27,247 29,936 26,415 29,601 27,170 30,022 29,056 31,272 30,619 32,479 31,465 33,349 33,130 35,064 35,218 36,936 36,838 38,516 39,727 41,333 42,275 43,804 5200P 50 16,039 50 16,039 600 15,668 1,800 15,074 3,600 15,354 6,000 16,065 8,950 17,641 12,050 18,917 13,600 19,828 16,190 21,319 19,481 23,603 21,577 24,877 23,482 26,256 26,561 28,529 29,064 30,405 5300C 25,400 31,059 25,300 31,192 26,600 30,450 26,513 29,899 25,832 29,452 24,989 29,060 26,034 29,579 28,293 31,002 29,960 32,211 - - - - - - - - - - - - 5300P 50 18,034 50 18,034 800 17,562 2,550 16,686 4,700 16,777 7,400 17,516 10,500 18,951 13,650 20,023 15,295 20,895 - - - - - - - - - - - - 5400C 20,300 31,188 20,400 31,066 22,000 30,056 24,563 29,273 24,108 28,830 23,332 28,378 24,706 28,995 27,316 30,579 29,221 31,901 30,236 32,853 32,132 34,687 34,520 36,718 36,281 38,385 39,382 41,337 42,089 43,913 5400P 50 20,029 150 19,989 1,350 19,334 3,550 18,230 5,950 18,170 9,050 19,054 12,350 20,235 15,248 21,109 16,579 21,877 18,649 23,135 21,766 25,211 23,590 26,353 25,406 27,658 28,363 29,846 30,792 31,681 5500C 15,350 31,122 15,800 30,570 17,850 29,265 21,050 28,541 21,900 28,036 21,530 27,552 23,261 28,330 26,235 30,111 28,390 31,539 - - - - - - - - - - - - 5500P 50 22,024 550 21,825 2,150 21,007 4,750 19,711 7,500 19,479 10,950 20,541 14,300 21,475 16,668 22,152 17,900 22,832 - - - - - - - - - - - - 5600C 10,550 30,857 11,500 29,712 14,000 28,192 17,600 27,546 18,800 27,078 18,900 26,634 21,722 27,586 25,058 29,572 27,461 31,141 28,709 32,188 30,897 34,175 33,609 36,387 35,536 38,153 38,879 41,256 41,764 43,949 5600P 300 23,920 1,250 23,541 3,400 22,503 6,250 21,088 9,300 20,709 13,200 21,943 16,493 22,633 18,133 23,144 19,213 23,755 21,091 24,832 23,969 26,705 25,562 27,747 27,275 28,986 30,104 31,100 32,462 32,900 5700C 6,400 29,734 7,800 28,149 10,700 26,666 14,550 26,327 16,050 25,970 16,400 25,602 20,180 26,758 23,824 28,968 26,463 30,681 - - - - - - - - - - - - 5700P 1,150 25,575 2,550 25,017 5,000 23,860 8,200 22,296 11,500 21,902 15,700 23,244 18,161 23,741 19,551 24,094 20,519 24,638 - - - - - - - - - - - - 5800C 3,250 27,312 4,900 26,274 8,000 25,218 11,900 24,906 13,500 24,752 14,150 24,485 18,250 25,872 22,540 28,314 25,371 30,176 26,947 31,361 29,447 33,534 32,491 35,941 34,602 37,819 38,214 41,089 41,296 43,908 5800P 3,000 26,960 4,650 26,174 7,350 24,917 10,600 23,328 13,950 23,378 18,232 24,434 19,827 24,751 20,956 24,974 21,817 25,472 23,455 26,373 26,050 28,064 27,453 29,048 29,064 30,229 31,772 32,283 34,061 34,053 5900C 1,350 25,695 2,800 25,117 5,850 24,082 9,650 23,318 11,400 23,411 12,200 23,296 16,150 24,934 21,238 27,613 24,257 29,621 - - - - - - - - - - - - 5900P 6,150 29,399 7,550 27,747 10,200 25,775 13,300 24,279 16,750 24,703 20,138 25,506 21,420 25,663 22,297 25,809 23,071 26,255 - - - - - - - - - - - - 6000C 500 24,039 1,450 23,660 4,200 22,749 7,800 21,737 9,550 22,000 10,500 22,063 14,250 23,949 19,888 26,866 23,151 29,029 24,989 30,386 27,832 32,769 31,168 35,379 33,482 37,380 37,384 40,833 40,679 43,788 6000P 10,250 30,591 11,200 29,416 13,550 27,021 16,400 25,653 19,734 25,816 21,922 26,423 22,905 26,486 23,576 26,572 24,271 26,949 25,638 27,741 27,956 29,279 29,236 30,250 30,749 31,382 33,348 33,389 35,580 35,143 6100C 150 22,184 650 21,984 2,950 21,265 6,200 20,460 8,000 20,551 9,000 20,801 12,450 22,911 18,150 26,071 21,995 28,402 - - - - - - - - - - - - 6100P 14,850 31,122 15,400 30,423 17,150 28,379 19,850 26,798 21,744 26,792 23,570 27,290 24,291 27,266 24,784 27,299 25,392 27,638 - - - - - - - - - - - - 6200C 50 20,229 300 20,129 2,050 19,653 4,950 19,093 6,650 19,081 7,650 19,516 10,950 21,859 16,350 25,243 20,837 27,743 22,910 29,279 26,098 31,897 29,673 34,706 32,196 36,841 36,407 40,490 39,927 43,592 6200P 19,800 31,188 20,050 30,870 21,400 29,158 22,518 27,786 23,579 27,677 25,025 27,997 25,569 27,971 26,017 28,128 26,464 28,305 27,581 28,932 29,652 30,349 30,873 31,334 32,304 32,430 34,807 34,403 36,993 36,146 6300C 50 18,234 100 18,214 1,450 17,952 3,900 17,690 5,500 17,617 6,500 18,238 9,600 20,790 14,800 24,398 19,605 27,038 - - - - - - - - - - - - 6300P 24,750 31,255 24,850 31,125 25,295 29,857 24,503 28,595 25,158 28,371 26,300 28,612 26,665 28,536 26,913 28,517 27,452 28,891 - - - - - - - - - - - - 6400C 50 16,240 50 16,241 1,000 16,228 3,050 16,268 4,550 16,188 5,550 16,998 8,450 19,733 13,350 23,531 18,100 26,312 20,814 28,072 24,292 30,931 28,015 33,921 30,746 36,199 35,276 40,059 39,028 43,315 6400P 29,750 31,255 29,653 31,191 27,138 30,268 26,056 29,138 26,429 28,892 27,308 29,063 27,584 28,996 27,852 29,064 28,342 29,406 29,252 29,951 31,118 31,273 32,346 32,308 33,712 33,383 36,144 35,335 38,300 37,083 6500C 50 14,265 50 14,272 650 14,507 2,400 14,852 3,750 14,804 4,700 15,771 7,500 18,711 12,000 22,641 16,550 25,563 - - - - - - - - - - - - 6500P 31,255 31,255 31,255 31,255 28,500 30,572 27,396 29,649 27,541 29,379 28,214 29,500 28,434 29,451 28,672 29,529 29,153 29,883 - - - - - - - - - - - - 6600C 50 12,354 50 12,378 450 12,825 1,850 13,460 3,050 13,451 4,000 14,604 6,500 17,634 10,850 21,765 15,500 24,874 18,750 26,787 22,466 29,890 26,230 33,031 29,166 35,463 34,002 39,542 37,998 42,961 6600P 31,255 31,255 31,255 31,255 29,541 30,820 28,455 30,046 28,469 29,793 28,948 29,855 29,150 29,837 29,396 29,946 29,873 30,306 30,627 30,793 32,342 32,058 33,631 33,163 34,951 34,226 37,343 36,181 39,485 37,938 6700C 50 10,573 50 10,626 300 11,207 1,450 12,125 2,500 12,196 3,300 13,398 5,650 16,590 9,700 20,854 14,200 24,114 - - - - - - - - - - - - 6700P 31,255 31,255 31,255 31,255 30,197 30,969 29,286 30,363 29,192 30,113 29,569 30,169 29,754 30,169 30,028 30,316 30,519 30,695 - - - - - - - - - - - - 6800C 50 8,980 50 9,066 250 9,780 1,100 10,835 2,000 10,977 2,800 12,334 4,900 15,566 8,700 19,957 12,200 23,119 16,350 25,498 20,611 28,773 24,356 32,049 27,460 34,629 32,600 38,941 36,834 42,529 6800P 31,255 31,255 31,255 31,255 30,494 31,023 29,857 30,578 29,756 30,370 30,039 30,409 30,252 30,451 30,556 30,629 31,083 31,039 31,728 31,486 33,341 32,718 34,715 33,897 36,017 34,968 38,395 36,938 40,543 38,718 6900C 50 7,599 50 7,717 200 8,482 850 9,633 1,650 9,939 2,350 11,299 4,300 14,616 7,800 19,069 11,750 22,526 - - - - - - - - - - - - 6900P 31,255 31,255 31,255 31,255 30,837 31,118 30,341 30,777 30,209 30,588 30,419 30,612 30,652 30,685 31,012 30,910 31,558 31,334 - - - - - - - - - - - - 7000C 50 6,430 - - 150 7,287 650 8,508 1,350 8,958 - - 3,700 13,637 7,000 18,198 10,250 21,564 13,600 24,005 18,400 27,566 22,393 30,966 25,647 33,702 31,072 38,252 35,546 42,018 7000P 31,255 31,255 - - 31,010 31,165 30,655 30,910 30,534 30,748 - - 30,962 30,874 31,388 31,148 31,967 31,599 32,619 32,083 34,137 33,273 35,598 34,524 36,904 35,610 39,298 37,611 41,468 39,421 7100C 50 5,455 - - 100 6,153 550 7,566 1,100 8,041 - - 3,250 12,768 6,300 17,356 9,400 20,797 - - - - - - - - - - - - 7100P 31,255 31,255 - - 31,044 31,168 30,824 30,979 30,808 30,897 - - 31,208 31,034 31,697 31,357 32,313 31,833 - - - - - - - - - - - - 7200C - - - - 50 4,995 450 6,685 900 7,199 - - 2,800 11,876 5,650 16,521 8,250 19,856 11,500 22,556 16,100 26,351 19,850 29,789 23,775 32,695 29,444 37,483 34,129 41,428 7200P - - - - 31,165 31,212 31,003 31,068 30,979 30,992 - - 31,397 31,167 31,938 31,527 32,583 32,023 33,239 32,526 34,722 33,711 36,281 35,042 37,601 36,146 40,039 38,193 42,258 40,051 7300C - - - - - - - - 750 6,447 - - 2,450 11,080 - - - - - - - - - - - - - - - - 7300P - - - - - - - - 31,071 31,044 - - 31,535 31,274 - - - - - - - - - - - - - - - - 7400C - - - - 50 3,782 300 5,176 650 5,805 - - 2,100 10,260 4,450 14,838 - - 9,700 21,104 14,050 25,106 - - 21,450 31,607 27,719 36,633 32,618 40,765 7400P - - - - 31,185 31,215 31,164 31,156 31,167 31,108 - - 31,614 31,341 32,257 31,785 - - 33,649 32,856 35,126 34,053 - - 38,111 36,582 40,620 38,689 42,897 40,596 7500C - - - - - - - - 550 5,224 - - 1,800 9,489 - - - - - - - - - - - - - - - - 7500P - - - - - - - - 31,243 31,167 - - 31,677 31,407 - - - - - - - - - - - - - - - - 7600C - - - - - - - - 450 4,647 - - 1,550 8,776 3,600 13,363 - - 8,150 19,660 12,250 23,853 - - 18,800 30,447 25,938 35,713 30,996 40,025 7600P - - - - - - - - 31,268 31,188 - - 31,713 31,455 32,401 31,941 - - 33,881 33,089 35,371 34,304 - - 38,438 36,923 41,035 39,098 43,395 41,069 7700C - - - - - - - - 400 4,252 - - 1,350 8,139 - - - - - - - - - - - - - - - - 7700P - - - - - - - - 31,300 31,221 - - 31,728 31,487 - - - - - - - - - - - - - - - - 7800C - - - - - - - - 300 3,657 - - 1,150 7,485 2,850 11,920 - - 6,900 18,291 10,600 22,571 - - 16,350 29,210 23,600 34,718 29,318 39,220 7800P - - - - - - - - 31,312 31,237 - - 31,727 31,513 32,434 32,031 - - 33,969 33,234 35,484 34,485 - - 38,592 37,172 41,292 39,421 43,738 41,457 7900C - - - - - - - - 250 3,263 - - 1,000 6,923 - - - - - - - - - - - - - - - - 7900P - - - - - - - - 31,320 31,251 - - 31,716 31,527 - - - - - - - - - - - - - - - - 8000C - - - - - - - - 200 3,125 - - 850 6,349 2,200 10,513 - - 5,750 16,900 9,200 21,321 - - 14,150 27,922 21,000 33,656 27,534 38,330 8000P - - - - - - - - 31,322 31,262 - - 31,696 31,535 32,385 32,071 - - 33,950 33,319 35,483 34,593 - - 38,580 37,331 41,392 39,663 43,939 41,775 8100C - - - - - - - - 150 3,125 - - 700 5,752 - - - - - - - - - - - - - - - - 8100P - - - - - - - - 31,320 31,272 - - 31,664 31,538 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 100 3,125 - - 600 5,280 1,750 9,328 - - 4,800 15,579 7,900 20,041 - - 12,200 26,597 18,550 32,514 24,850 37,384 8200P - - - - - - - - 31,320 31,272 - - 31,635 31,534 32,297 32,070 - - 33,851 33,347 35,388 34,646 - - 38,422 37,406 41,340 39,826 43,992 42,012 8300C - - - - - - - - 50 3,125 - - 550 4,963 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 31,310 31,278 - - 31,615 31,530 - - - - - - - - - - - - - - - - 8400C - - - - - - - - 50 3,125 - - 450 4,472 1,350 8,171 - - 4,000 14,318 6,800 18,810 - - 10,400 25,207 16,350 31,332 22,300 36,367 8400P - - - - - - - - 31,309 31,278 - - 31,576 31,519 32,176 32,042 - - 33,695 33,329 35,223 34,647 - - 38,128 37,403 41,147 39,910 43,903 42,175 8500C - - - - - - - - - - - - 400 4,153 - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 31,552 31,510 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,125 - - 350 3,833 1,050 7,156 - - 3,300 13,088 5,850 17,617 - - 8,850 23,817 14,350 30,103 - - 8600P - - - - - - - - 31,292 31,277 - - 31,527 31,499 32,051 31,995 - - 33,497 33,277 35,009 34,607 - - 37,736 37,333 40,831 39,919 - - 8700C - - - - - - - - - - - - 300 3,508 - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 31,499 31,487 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,125 - - 250 3,173 800 6,207 - - 2,700 11,904 5,000 16,438 - - 7,450 22,389 12,500 28,817 - - 8800P - - - - - - - - 31,290 31,277 - - 31,470 31,471 31,922 31,935 - - 33,272 33,195 34,754 34,533 - - 37,250 37,197 40,396 39,861 - - 8900C - - - - - - - - - - - - 200 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 31,437 31,453 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,125 - - 150 3,125 600 5,338 - - 2,250 10,871 4,300 15,341 - - 6,200 20,930 10,800 27,477 - - 9000P - - - - - - - - 31,289 31,277 - - 31,435 31,451 31,798 31,868 - - 33,063 33,103 34,489 34,435 - - 36,694 37,001 39,857 39,735 - - 9200C - - - - - - - - 50 3,125 - - - - 500 4,768 - - 1,850 9,865 3,650 14,236 - - 5,150 19,508 9,300 26,125 - - 9200P - - - - - - - - 31,255 31,255 - - - - 31,725 31,820 - - 32,847 32,993 34,199 34,310 - - 36,117 36,763 39,249 39,550 - - 9400C - - - - - - - - 50 3,125 - - - - 350 3,978 - - 1,500 8,893 3,100 13,192 - - 4,200 18,046 7,950 24,745 - - 9400P - - - - - - - - 31,255 31,255 - - - - 31,611 31,739 - - 32,630 32,870 33,912 34,169 - - 35,501 36,476 38,581 39,312 - - 9600C - - - - - - - - 50 3,125 - - - - 300 3,584 - - - - 2,650 12,233 - - 3,450 16,691 - - - - 9600P - - - - - - - - 31,255 31,255 - - - - 31,566 31,700 - - - - 33,643 34,025 - - 34,936 36,177 - - - - 9800C - - - - - - - - 50 3,125 - - - - 200 3,125 - - - - 2,250 11,305 - - 2,750 15,268 - - - - 9800P - - - - - - - - 31,255 31,255 - - - - 31,475 31,622 - - - - 33,381 33,869 - - 34,345 35,830 - - - - 10000C - - - - - - - - 50 3,125 - - - - 150 3,125 - - - - 1,900 10,413 - - 2,200 13,951 - - - - 10000P - - - - - - - - 31,255 31,255 - - - - 31,426 31,570 - - - - 33,128 33,708 - - 33,828 35,484 - - - - 10200C - - - - - - - - 50 3,125 - - - - 100 3,125 - - - - 1,600 9,573 - - 1,700 12,587 - - - - 10200P - - - - - - - - 31,255 31,255 - - - - 31,423 31,563 - - - - 32,894 33,545 - - 33,319 35,102 - - - - 10400C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,350 8,796 - - 1,350 11,432 - - - - 10400P - - - - - - - - 31,255 31,255 - - - - 31,373 31,503 - - - - 32,684 33,386 - - 32,933 34,766 - - - - 10600C - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - 1,150 8,103 - - 1,000 10,138 - - - - 10600P - - - - - - - - 31,255 31,255 - - - - 31,317 31,426 - - - - 32,506 33,239 - - 32,529 34,369 - - - - 10800C - - - - - - - - - - - - - - 50 3,125 - - - - 950 7,374 - - 750 9,012 - - - - 10800P - - - - - - - - - - - - - - 31,316 31,422 - - - - 32,320 33,075 - - 32,225 34,016 - - - - 11000C - - - - - - - - - - - - - - 50 3,125 - - - - 800 6,752 - - 550 7,940 - - - - 11000P - - - - - - - - - - - - - - 31,316 31,418 - - - - 32,171 32,933 - - 31,974 33,672 - - - - 11200C - - - - - - - - - - - - - - 50 3,125 - - - - 650 6,095 - - 400 6,969 - - - - 11200P - - - - - - - - - - - - - - 31,316 31,415 - - - - 32,018 32,776 - - 31,781 33,357 - - - - 11400C - - - - - - - - - - - - - - 50 3,125 - - - - 550 5,583 - - 300 6,173 - - - - 11400P - - - - - - - - - - - - - - 31,316 31,411 - - - - 31,912 32,654 - - 31,651 33,099 - - - - 11600C - - - - - - - - - - - - - - 50 3,125 - - - - 450 5,044 - - 200 5,257 - - - - 11600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,801 32,521 - - 31,521 32,795 - - - - 11800C - - - - - - - - - - - - - - 50 3,125 - - - - 400 4,705 - - 150 4,651 - - - - 11800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,744 32,440 - - 31,454 32,600 - - - - 12000C - - - - - - - - - - - - - - 50 3,125 - - - - 300 4,103 - - 100 3,959 - - - - 12000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,630 32,283 - - 31,388 32,373 - - - - 12200C - - - - - - - - - - - - - - 50 3,125 - - - - 250 3,726 - - 50 3,125 - - - - 12200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,570 32,187 - - 31,321 32,082 - - - - 12400C - - - - - - - - - - - - - - 50 3,125 - - - - 200 3,328 - - 50 3,125 - - - - 12400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,509 32,083 - - 31,321 32,063 - - - - 12600C - - - - - - - - - - - - - - 50 3,125 - - - - 150 3,125 - - 50 3,125 - - - - 12600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,509 32,070 - - 31,255 31,255 - - - - 12800C - - - - - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 50 3,125 - - - - 12800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,447 31,957 - - 31,255 31,255 - - - - 13000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,824 - - 31,255 31,255 - - - - 13200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - 50 3,125 - - - - 13200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,385 31,816 - - 31,255 31,255 - - - - 13400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,384 31,806 - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,643 - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 13800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,636 - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14000P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,630 - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14200P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,624 - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14400P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,320 31,619 - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14600P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - 14800P - - - - - - - - - - - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - -

Back to Top
HHN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367 50,367

Back to Top
HHT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865 53,865

Back to Top
HKB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HKG (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
HLD (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
HNP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
HNT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 2512 L S L S L S L S L S L S F 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925 183,925

Back to Top
HSB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
HSI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240405 240412 240429 240530 240627 240730 240927 241230 250328 250627 251230 260629 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 74,746 10000C - - - - - - - - 74,746 74,746 - - 74,865 75,065 75,424 76,076 - - - - - - - - - - - - - - 10000P - - - - - - - - 50 7,474 - - 50 7,474 700 7,474 - - - - - - - - - - - - - - 10100C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,517 76,195 - - - - - - - - - - - - - - 10100P - - - - - - - - 50 7,474 - - 50 7,474 750 7,474 - - - - - - - - - - - - - - 10200C - - - - - - - - 74,746 74,746 - - 74,865 75,078 75,570 76,262 - - - - - - - - - - - - - - 10200P - - - - - - - - 50 7,474 - - 50 7,474 800 7,474 - - - - - - - - - - - - - - 10300C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,650 76,355 - - - - - - - - - - - - - - 10300P - - - - - - - - 50 7,474 - - 50 7,474 900 7,474 - - - - - - - - - - - - - - 10400C - - - - - - - - 74,746 74,746 - - 74,918 75,171 75,770 76,501 - - - - - - - - - - - - - - 10400P - - - - - - - - 50 7,474 - - 100 7,474 1,050 7,807 - - - - - - - - - - - - - - 10500C - - - - - - - - 74,746 74,746 - - 74,972 75,251 75,849 76,594 - - - - - - - - - - - - - - 10500P - - - - - - - - 50 7,474 - - 150 7,474 1,150 8,285 - - - - - - - - - - - - - - 10600C - - - - - - - - 74,746 74,746 - - 75,025 75,317 75,943 76,687 - - - - - - - - - - - - - - 10600P - - - - - - - - 50 7,474 - - 200 7,474 1,250 8,751 - - - - - - - - - - - - - - 10700C - - - - - - - - 74,746 74,746 - - 75,025 75,331 76,049 76,807 - - - - - - - - - - - - - - 10700P - - - - - - - - 50 7,474 - - 250 7,474 1,400 9,349 - - - - - - - - - - - - - - 10800C - - - - - - - - 74,746 74,746 - - 75,065 75,384 76,155 76,927 - - - - - - - - - - - - - - 10800P - - - - - - - - 50 7,474 - - 300 7,474 1,550 9,948 - - - - - - - - - - - - - - 10900C - - - - - - - - 74,746 74,746 - - 75,118 75,450 76,262 77,033 - - - - - - - - - - - - - - 10900P - - - - - - - - 50 7,474 - - 350 7,474 1,700 10,520 - - - - - - - - - - - - - - 11000C - - - - - - - - 74,746 74,746 - - 75,158 75,504 76,395 77,166 - - - - - - - - - - - - - - 11000P - - - - - - - - 50 7,474 - - 400 7,474 1,950 11,318 - - - - - - - - - - - - - - 11100C - - - - - - - - 74,746 74,746 - - 75,238 75,597 76,528 77,299 - - - - - - - - - - - - - - 11100P - - - - - - - - 50 7,474 - - 500 7,474 2,100 11,876 - - - - - - - - - - - - - - 11200C - - - - - - - - 74,746 74,746 - - 75,278 75,650 76,647 77,419 - - - - - - - - - - - - - - 11200P - - - - - - - - 50 7,474 - - 550 7,474 2,300 12,541 - - - - - - - - - - - - - - 11300C - - - - - - - - 74,746 74,746 - - 75,357 75,730 76,767 77,539 - - - - - - - - - - - - - - 11300P - - - - - - - - 50 7,474 - - 650 7,474 2,500 13,206 - - - - - - - - - - - - - - 11400C - - - - - - - - 74,799 74,852 - - 75,437 75,810 76,887 77,645 - - - - - - - - - - - - - - 11400P - - - - - - - - 50 7,474 - - 750 7,541 2,700 13,858 - - - - - - - - - - - - - - 11500C - - - - - - - - 74,799 74,852 - - 75,504 75,876 77,020 77,765 - - - - - - - - - - - - - - 11500P - - - - - - - - 50 7,474 - - 850 8,113 2,950 14,603 - - - - - - - - - - - - - - 11600C - - - - - - - - 74,799 74,852 - - 75,570 75,943 77,166 77,898 - - - - 84,149 85,971 - - 91,836 94,044 98,193 100,694 - - 11600P - - - - - - - - 50 7,474 - - 950 8,698 3,250 15,401 - - - - 14,050 32,624 - - 30,200 44,727 39,966 53,106 - - 11700C - - - - - - - - - - - - 75,637 76,009 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 1,050 9,270 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 74,799 74,852 - - 75,716 76,089 77,445 78,150 - - - - 84,721 86,450 - - 92,421 94,549 98,845 101,266 - - 11800P - - - - - - - - 50 7,474 - - 1,200 9,988 3,850 16,997 - - - - 15,700 34,513 - - 32,013 46,403 41,855 54,729 - - 11900C - - - - - - - - - - - - 75,796 76,169 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 1,350 10,693 - - - - - - - - - - - - - - - - 12000C - - - - 74,746 74,746 - - 74,839 74,905 - - 75,903 76,262 77,711 78,390 - - 81,356 82,593 85,239 86,888 89,402 91,224 92,993 95,041 99,484 101,811 105,349 107,809 12000P - - - - 50 7,474 - - 50 7,474 - - 1,550 11,504 4,550 18,673 - - 10,500 28,342 17,400 36,375 27,350 43,105 33,875 48,079 43,770 56,352 52,109 62,975 12100C - - - - 74,746 74,746 - - 74,879 74,945 - - 75,969 76,315 77,858 78,509 - - - - - - - - - - - - - - 12100P - - - - 50 7,474 - - 50 7,474 - - 1,700 12,196 4,950 19,564 - - - - - - - - - - - - - - 12200C - - - - 74,746 74,746 - - 74,879 74,945 - - 76,049 76,395 77,977 78,629 - - 81,768 82,938 85,745 87,314 89,881 91,650 93,512 95,507 100,069 102,343 105,987 108,395 12200P - - - - 50 7,474 - - 100 7,474 - - 1,900 12,994 5,350 20,442 - - 11,850 30,217 19,300 38,290 29,500 44,821 35,750 49,742 45,698 57,948 54,051 64,531 12300C - - - - 74,746 74,746 74,785 74,799 74,905 74,972 - - 76,129 76,461 78,110 78,736 - - - - - - - - - - - - - - 12300P - - - - 50 7,474 50 7,474 150 7,474 - - 2,100 13,792 5,800 21,373 - - - - - - - - - - - - - - 12400C - - - - 74,746 74,746 74,785 74,799 74,932 74,998 - - 76,222 76,541 78,217 78,842 - - 82,140 83,271 86,184 87,700 90,333 92,062 94,004 95,946 100,627 102,848 106,586 108,940 12400P - - - - 50 7,474 50 7,474 200 7,474 - - 2,400 14,763 6,250 22,277 - - 13,350 32,132 21,300 40,192 31,800 46,563 37,678 51,417 47,653 59,544 55,979 66,061 12500C - - - - 74,746 74,746 74,785 74,799 74,945 74,998 - - 76,288 76,608 78,337 78,935 - - - - - - - - - - - - - - 12500P - - - - 50 7,474 50 7,474 250 7,474 - - 2,650 15,640 6,750 23,235 - - - - - - - - - - - - - - 12600C - - - - 74,746 74,746 74,785 74,799 74,985 75,038 - - 76,368 76,674 78,430 79,041 - - 82,473 83,563 86,583 88,059 90,719 92,421 94,456 96,371 101,133 103,327 107,158 109,472 12600P - - - - 50 7,474 50 7,474 350 7,647 - - 2,950 16,585 7,300 24,219 - - 15,000 34,087 23,450 42,107 33,768 48,265 39,620 53,067 49,609 61,126 57,934 67,590 12700C - - - - 74,746 74,746 74,785 74,799 74,998 75,051 - - 76,421 76,741 78,523 79,121 - - - - - - - - - - - - - - 12700P - - - - 50 7,474 50 7,474 400 8,339 - - 3,300 17,595 7,850 25,190 - - - - - - - - - - - - - - 12800C - - - - 74,746 74,746 74,812 74,825 75,012 75,065 - - 76,475 76,794 78,589 79,201 80,651 81,515 82,752 83,829 86,915 88,378 91,065 92,767 94,855 96,757 101,612 103,779 107,690 109,977 12800P - - - - 50 7,474 50 7,474 450 9,057 - - 3,650 18,580 8,450 26,201 12,250 31,015 16,750 36,056 25,700 44,009 35,750 49,981 41,629 54,729 51,590 62,696 59,876 69,093 12900C - - - - 74,746 74,746 74,812 74,825 75,038 75,091 - - 76,501 76,834 78,656 79,281 80,744 81,622 - - - - - - - - - - - - 12900P - - - - 50 7,474 50 7,474 550 9,961 - - 4,050 19,630 9,050 27,198 13,000 31,999 - - - - - - - - - - - - 13000C - - - - 74,746 74,746 74,825 74,839 75,051 75,105 - - 76,514 76,874 78,696 79,347 80,837 81,715 82,952 84,069 87,181 88,657 91,357 93,086 95,201 97,116 102,024 104,205 108,168 110,469 13000P - - - - 50 7,474 100 8,059 650 10,852 - - 4,450 20,668 9,700 28,209 13,800 32,997 18,700 38,051 28,150 45,911 37,785 51,697 43,624 56,352 53,572 64,239 61,818 70,583 13100C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,051 75,105 75,450 75,623 76,514 76,900 78,709 79,401 80,890 81,795 - - - - - - - - - - - - 13100P 50 7,474 50 7,700 50 7,727 150 9,163 700 11,664 2,200 15,268 4,950 21,812 10,400 29,246 14,600 33,981 - - - - - - - - - - - - 13200C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,051 75,118 75,411 75,637 76,488 76,927 78,722 79,440 80,943 81,874 83,085 84,255 87,367 88,897 91,583 93,366 95,494 97,449 102,410 104,604 108,607 110,922 13200P 50 8,139 50 8,458 50 8,458 200 10,227 850 12,701 2,500 16,345 5,400 22,876 11,150 30,310 15,500 35,005 20,750 40,033 30,700 47,786 39,820 53,386 45,658 57,988 55,567 65,768 63,760 72,059 13300C 74,746 74,746 74,746 74,746 74,746 74,746 74,825 74,839 75,038 75,118 75,344 75,623 76,435 76,927 78,696 79,480 80,970 81,941 - - - - - - - - - - - - 13300P 50 8,990 50 9,296 50 9,270 300 11,504 1,000 13,738 2,850 17,489 5,950 24,033 11,900 31,361 16,400 36,016 - - - - - - - - - - - - 13400C 74,746 74,746 74,746 74,746 74,746 74,746 74,812 74,839 74,998 75,118 75,264 75,610 76,355 76,927 78,656 79,494 80,970 81,994 83,138 84,401 87,474 89,110 91,756 93,605 95,733 97,741 102,729 104,976 108,993 111,347 13400P 50 9,921 50 10,214 50 10,161 350 12,541 1,200 14,869 3,200 18,620 6,550 25,230 12,700 32,425 17,300 37,013 23,000 42,028 33,450 49,662 41,895 55,075 47,707 59,584 57,562 67,284 65,702 73,522 13500C 74,746 74,746 74,746 74,746 74,746 74,746 74,799 74,839 74,945 75,105 75,158 75,583 76,235 76,900 78,576 79,507 80,957 82,034 - - - - - - - - - - - - 13500P 50 10,945 50 11,225 50 11,145 400 13,619 1,400 15,999 3,550 19,723 7,150 26,387 14,000 33,715 18,300 38,051 - - - - - - - - - - - - 13600C 74,746 74,746 74,746 74,746 74,746 74,746 74,772 74,825 74,865 75,078 74,998 75,530 76,089 76,874 78,483 79,507 80,903 82,074 83,085 84,508 87,487 89,256 91,849 93,818 95,906 98,007 102,995 105,322 109,339 111,759 13600P 50 12,063 50 12,315 50 12,209 450 14,736 1,600 17,130 4,000 20,960 7,800 27,584 14,450 34,580 19,300 39,062 25,400 44,023 36,300 51,510 44,009 56,737 49,768 61,180 59,557 68,787 67,630 74,958 13700C 74,746 74,746 74,746 74,746 74,746 74,746 74,719 74,812 74,746 75,038 74,812 75,477 75,903 76,820 78,350 79,494 80,837 82,087 - - - - - - - - - - - - 13700P 50 13,286 50 13,526 50 13,379 550 16,026 1,900 18,367 4,600 22,357 8,500 28,807 15,400 35,683 20,350 40,086 - - - - - - - - - - - - 13800C 74,746 74,746 74,746 74,746 74,706 74,732 74,626 74,772 74,586 74,998 74,573 75,397 75,677 76,754 78,190 79,454 80,744 82,100 82,938 84,548 87,407 89,362 91,876 93,991 96,012 98,233 103,208 105,628 109,631 112,132 13800P 50 14,616 50 14,816 50 14,643 700 17,396 2,200 19,617 5,100 23,607 9,200 30,004 16,350 36,761 21,450 41,123 27,950 45,991 38,849 53,346 46,137 58,387 51,830 62,749 61,539 70,263 69,559 76,368 13900C 74,746 74,746 74,746 74,746 74,706 74,732 74,506 74,746 74,400 74,932 74,293 75,304 75,397 76,674 78,004 79,414 80,611 82,087 - - - - - - - - - - - - 13900P 50 16,039 50 16,226 50 15,999 850 18,779 2,500 20,867 5,600 24,844 10,000 31,255 17,350 37,851 22,600 42,147 - - - - - - - - - - - - 14000C 74,746 74,746 74,746 74,746 74,692 74,732 74,360 74,692 74,160 74,852 73,948 75,184 75,065 76,554 77,765 79,347 80,465 82,061 82,672 84,548 87,221 89,429 91,823 94,124 96,052 98,433 103,367 105,907 109,884 112,478 14000P 50 17,582 50 17,728 50 17,476 1,000 20,176 2,850 22,144 6,100 26,068 10,900 32,545 18,450 38,969 23,800 43,185 30,650 47,959 41,230 55,141 48,292 60,009 53,918 64,292 63,534 71,713 71,460 77,765 14100C 74,746 74,746 74,746 74,746 74,599 74,706 74,107 74,613 73,828 74,746 73,535 75,051 74,692 76,435 77,499 79,268 80,278 82,034 - - - - - - - - - - - - 14100P 50 19,205 50 19,324 50 19,032 1,250 21,665 3,400 23,514 6,750 27,424 11,800 33,808 19,250 39,979 24,950 44,195 - - - - - - - - - - - - 14200C 74,746 74,746 74,746 74,746 74,573 74,706 73,868 74,546 73,482 74,639 73,070 74,892 74,253 76,288 77,179 79,174 80,052 81,981 82,287 84,494 86,942 89,442 91,690 94,217 96,026 98,592 103,460 106,160 110,070 112,797 14200P 50 20,920 50 21,014 100 20,894 1,500 23,155 3,800 24,831 7,450 28,807 13,150 35,258 20,300 41,057 26,250 45,220 33,550 49,901 43,610 56,910 50,446 61,605 55,993 65,821 65,502 73,136 73,362 79,135 14300C 74,746 74,746 74,746 74,746 74,440 74,666 73,495 74,426 73,043 74,493 72,538 74,706 73,761 76,115 76,834 79,068 79,800 81,914 - - - - - - - - - - - - 14300P 50 22,716 50 22,782 150 22,689 1,800 24,671 4,350 26,201 8,200 30,204 14,150 36,521 21,450 42,147 27,550 46,244 - - - - - - - - - - - - 14400C 74,746 74,746 74,746 74,746 74,267 74,639 73,083 74,307 72,511 74,320 71,913 74,493 73,216 75,916 76,448 78,935 79,507 81,834 81,781 84,375 86,543 89,389 91,477 94,257 95,919 98,712 103,487 106,373 110,203 113,089 14400P 50 24,578 50 24,618 200 24,485 2,100 26,201 4,850 27,557 9,050 31,640 15,150 37,772 22,800 43,291 28,900 47,254 36,650 51,816 46,018 58,639 52,588 63,188 58,054 67,311 67,470 74,546 75,238 80,478 14500C 74,746 74,746 74,746 74,746 74,067 74,599 72,604 74,174 71,886 74,107 71,234 74,253 72,604 75,703 76,009 78,775 79,188 81,741 - - - - - - - - - - - - 14500P 50 26,480 50 26,506 250 26,307 2,450 27,757 5,450 28,940 9,900 33,063 16,250 39,035 23,850 44,342 30,350 48,279 - - - - - - - - - - - - 14600C 74,746 74,746 74,746 74,746 73,695 74,533 71,939 73,974 71,181 73,881 70,463 73,974 71,926 75,450 75,544 78,616 78,815 81,622 81,143 84,189 86,051 89,296 91,171 94,270 95,733 98,792 103,460 106,546 110,283 113,342 14600P 50 28,435 50 28,448 350 28,169 2,800 29,313 6,050 30,337 10,550 34,380 17,400 40,312 25,150 45,432 31,800 49,289 39,354 53,692 48,425 60,342 54,756 64,731 60,116 68,787 69,412 75,929 77,100 81,808 14700C 74,746 74,746 74,746 74,746 73,256 74,453 71,208 73,761 70,370 73,615 69,598 73,668 71,181 75,171 75,012 78,416 78,416 81,489 - - - - - - - - - - - - 14700P 50 30,403 50 30,403 500 30,031 3,250 30,895 6,750 31,747 11,550 35,856 18,600 41,575 26,600 46,550 33,300 50,287 - - - - - - - - - - - - 14800C 74,746 74,746 74,746 74,746 72,604 74,333 70,303 73,509 69,439 73,296 68,641 73,322 70,370 74,879 74,440 78,204 77,977 81,342 80,371 83,949 85,439 89,149 90,772 94,230 95,480 98,832 103,354 106,692 110,310 113,582 14800P 50 32,385 50 32,385 650 31,893 3,700 32,491 7,500 33,156 12,600 37,333 20,200 42,905 27,950 47,627 34,850 51,284 41,881 55,540 50,832 61,991 56,910 66,247 62,177 70,224 71,354 77,286 78,935 83,111 14900C 74,746 74,746 74,746 74,746 71,740 74,174 69,279 73,203 68,428 72,963 67,630 72,963 69,505 74,546 73,815 77,977 77,499 81,183 - - - - - - - - - - - - 14900P 50 34,380 50 34,380 850 33,768 4,250 34,087 8,250 34,580 13,700 38,796 21,500 44,169 29,450 48,717 36,450 52,269 - - - - - - - - - - - - 15000C 74,746 74,746 73,389 74,692 70,529 73,948 68,175 72,884 67,298 72,591 66,500 72,551 68,561 74,174 73,163 77,725 76,980 80,997 79,467 83,643 84,707 88,937 90,293 94,150 95,134 98,832 103,194 106,812 110,270 113,781 15000P 50 36,375 50 36,375 1,000 35,644 4,950 35,670 9,250 35,976 14,850 40,272 22,500 45,353 31,100 49,808 37,550 53,200 44,422 57,349 53,213 63,613 59,052 67,736 64,212 71,647 73,256 78,616 80,757 84,388 15100C 72,400 74,746 72,450 74,692 69,399 73,775 66,845 72,498 66,047 72,152 65,289 72,099 67,550 73,788 72,445 77,445 76,421 80,784 - - - - - - - - - - - - 15100P 50 38,370 50 38,370 1,250 37,506 5,600 37,266 10,200 37,386 16,150 41,775 24,350 46,669 32,600 50,872 38,750 54,144 - - - - - - - - - - - - 15200C 67,400 74,746 67,500 74,626 67,803 73,482 65,342 72,046 64,664 71,673 63,973 71,607 66,486 73,362 71,687 77,140 75,823 80,558 78,416 83,271 83,869 88,671 89,708 94,017 94,722 98,792 102,955 106,892 110,177 113,954 15200P 50 40,365 50 40,365 1,600 39,341 6,400 38,836 11,300 38,769 17,500 43,251 25,750 47,893 34,250 51,936 40,870 55,155 46,962 59,105 55,567 65,170 61,180 69,186 66,234 73,030 75,145 79,906 82,553 85,638 15300C 62,400 74,746 62,500 74,626 65,550 73,150 63,693 71,527 63,188 71,155 62,576 71,075 65,342 72,910 70,875 76,820 75,184 80,318 - - - - - - - - - - - - 15300P 50 42,360 100 42,333 2,000 41,163 7,300 40,392 12,500 40,139 19,000 44,741 27,800 49,156 36,600 53,013 42,147 56,099 - - - - - - - - - - - - 15400C 57,450 74,679 57,600 74,506 61,050 72,724 61,898 70,968 61,579 70,569 61,100 70,503 64,145 72,431 70,024 76,475 74,493 80,066 77,246 82,819 82,925 88,351 89,030 93,844 94,217 98,712 102,649 106,932 110,017 114,087 15400P 50 44,355 200 44,289 2,450 42,972 8,300 41,908 13,750 41,496 20,500 46,204 29,500 50,367 37,850 54,024 43,783 57,057 49,515 60,820 57,908 66,686 63,281 70,596 68,229 74,373 77,007 81,183 84,322 86,862 15500C 52,450 74,679 52,750 74,320 56,650 72,205 59,943 70,330 59,889 69,944 59,544 69,891 62,882 71,913 69,120 76,102 73,775 79,773 - - - - - - - - - - - - 15500P 50 46,350 350 46,230 3,050 44,727 9,400 43,397 15,150 42,865 22,150 47,653 31,300 51,564 39,950 55,048 45,140 57,974 - - - - - - - - - - - - 15600C 47,450 74,679 47,950 74,081 52,350 71,607 56,950 69,665 58,081 69,279 57,908 69,226 61,565 71,354 68,175 75,716 73,003 79,480 75,929 82,313 81,874 87,979 88,258 93,618 93,618 98,592 102,263 106,945 109,791 114,193 15600P 100 48,318 550 48,146 3,700 46,456 10,550 44,887 16,600 44,528 24,050 49,090 33,250 52,747 41,775 56,059 46,430 58,879 51,976 62,483 60,142 68,162 65,356 71,979 70,197 75,690 78,829 82,420 86,051 88,072 15700C 42,550 74,546 43,200 73,775 48,200 70,889 53,300 68,894 56,179 68,534 56,192 68,521 60,195 70,769 67,178 75,304 72,205 79,161 - - - - - - - - - - - - 15700P 150 50,300 800 50,034 4,550 48,106 11,850 46,310 18,150 46,177 25,850 50,500 34,950 53,904 43,145 57,043 47,773 59,770 - - - - - - - - - - - - 15800C 37,650 74,413 38,650 73,229 44,150 70,064 49,800 68,042 53,250 67,763 54,423 67,763 58,759 70,157 66,140 74,865 71,367 78,815 74,480 81,728 80,731 87,553 87,394 93,339 92,940 98,420 101,811 106,905 109,498 114,273 15800P 250 52,255 1,250 51,856 5,500 49,715 13,250 47,720 19,850 47,813 27,850 51,883 37,350 55,035 44,714 58,014 49,103 60,648 54,450 64,092 62,390 69,585 67,391 73,322 72,125 76,980 80,624 83,630 87,753 89,243 15900C 32,800 74,214 34,250 72,511 40,250 69,120 46,350 67,138 50,100 66,912 51,850 66,978 57,283 69,505 65,063 74,400 70,476 78,456 - - - - - - - - - - - - 15900P 400 54,184 1,850 53,612 6,550 51,298 14,800 49,063 21,750 49,409 30,100 53,213 39,050 56,179 46,323 58,945 50,460 61,499 - - - - - - - - - - - - 16000C 28,150 73,761 30,000 71,620 36,550 68,016 43,100 66,127 45,650 66,300 49,000 66,140 55,740 68,840 63,946 73,908 69,559 78,071 72,910 81,090 79,467 87,061 86,423 93,020 92,182 98,220 101,292 106,852 109,153 114,313 16000P 700 56,059 2,600 55,301 7,800 52,787 16,550 50,340 23,750 50,978 32,150 54,530 41,250 57,269 47,614 59,903 51,763 62,350 56,910 65,648 64,571 70,955 69,386 74,613 74,014 78,217 82,380 84,814 89,429 90,386 16100C 23,000 73,948 25,950 70,490 32,450 67,125 39,400 65,223 43,550 65,156 45,950 65,289 54,184 68,122 62,616 73,455 68,601 77,672 - - - - - - - - - - - - 16100P 1,150 57,881 3,550 56,924 9,200 54,224 18,450 51,564 25,750 52,508 34,400 55,820 43,950 58,307 49,130 60,807 53,093 63,175 - - - - - - - - - - - - 16200C 18,950 72,697 22,200 69,027 29,250 65,622 36,600 63,999 40,950 64,092 43,400 64,345 52,601 67,364 61,392 72,897 67,617 77,246 71,221 80,371 78,110 86,529 85,359 92,647 91,331 97,967 100,681 106,745 108,740 114,326 16200P 2,150 59,477 4,800 58,413 10,800 55,580 20,500 52,721 28,100 53,971 36,900 57,043 45,791 59,331 50,606 61,685 54,397 63,986 59,318 67,138 66,699 72,272 71,341 75,876 75,863 79,427 84,095 85,957 91,065 91,504 16300C 15,050 71,248 18,800 67,178 25,950 64,145 33,700 62,776 38,350 63,002 40,950 63,361 50,350 66,593 60,142 72,338 66,446 76,820 - - - - - - - - - - - - 16300P 3,000 61,126 6,400 59,770 12,700 56,817 22,700 53,825 30,500 55,394 39,500 58,214 47,467 60,342 52,122 62,510 55,673 64,784 - - - - - - - - - - - - 16400C 11,550 69,279 15,600 65,103 23,150 62,363 31,150 61,419 35,900 61,858 38,700 62,337 48,050 65,781 59,025 71,726 65,422 76,342 69,412 79,587 76,634 85,931 84,189 92,235 90,386 97,661 100,002 106,599 108,248 114,300 16400P 4,500 62,523 8,200 61,047 14,750 58,001 25,000 54,942 32,850 56,791 42,150 59,357 49,130 61,326 53,439 63,414 56,963 65,555 61,658 68,561 68,747 73,522 73,243 77,086 77,658 80,598 85,771 87,075 92,647 92,581 16500C 8,550 66,672 12,850 63,108 20,450 60,515 28,600 60,022 33,500 60,674 36,500 61,273 45,800 64,943 57,722 71,115 64,305 75,849 - - - - - - - - - - - - 16500P 6,500 63,720 10,450 62,150 17,150 59,038 27,500 56,551 35,400 58,121 44,800 60,461 50,845 62,190 54,929 64,159 58,240 66,300 - - - - - - - - - - - - 16600C 6,200 63,760 10,350 62,111 18,100 59,451 26,250 58,559 31,300 59,437 34,300 60,195 43,650 64,079 56,431 70,490 63,161 75,344 67,510 78,736 75,091 85,279 82,938 91,756 89,362 97,329 99,257 106,426 107,703 114,247 16600P 9,150 66,127 12,950 63,148 19,650 60,036 30,150 58,081 38,100 59,384 47,750 61,499 52,375 63,214 56,205 65,037 59,464 67,045 63,919 69,904 70,729 74,719 75,091 78,257 79,414 81,728 87,407 88,152 94,203 93,645 16700C 4,300 62,523 8,250 60,953 15,750 58,400 24,100 57,030 29,150 58,174 32,300 59,078 41,350 63,188 55,115 69,838 62,044 74,812 - - - - - - - - - - - - 16700P 12,250 68,614 15,850 64,717 22,450 60,914 32,950 59,530 41,050 60,568 49,728 62,523 54,024 63,986 57,562 65,821 60,687 67,763 - - - - - - - - - - - - 16800C 2,950 61,073 6,450 59,677 13,850 57,163 22,100 55,447 27,050 56,857 30,350 57,934 39,450 62,270 53,811 69,160 60,860 74,267 65,569 77,831 73,482 84,574 81,608 91,238 88,245 96,943 98,433 106,213 107,091 114,153 16800P 15,900 70,396 19,050 66,859 25,450 61,871 35,900 60,887 44,100 61,685 51,590 63,480 55,567 64,864 58,892 66,566 61,884 68,455 66,101 71,181 72,631 75,849 76,874 79,361 81,103 82,805 88,977 89,203 95,720 94,682 16900C 2,000 59,451 4,950 58,280 12,000 55,913 20,200 53,825 25,200 55,527 28,450 56,764 37,300 61,326 52,415 68,468 59,677 73,708 - - - - - - - - - - - - 16900P 19,800 71,833 22,550 68,654 28,600 63,547 39,050 62,150 47,150 62,762 53,412 64,385 57,070 65,648 60,209 67,218 63,081 68,987 - - - - - - - - - - - - 17000C 1,200 57,775 3,750 56,764 10,400 54,556 18,450 52,162 23,350 54,157 26,700 55,567 35,550 60,368 51,000 67,763 58,480 73,123 63,467 76,847 71,793 83,829 80,199 90,679 87,075 96,518 97,542 105,961 106,413 114,034 17000P 24,050 72,830 26,350 70,117 32,050 64,997 42,300 63,334 50,350 63,786 55,168 65,236 58,533 66,393 61,459 67,989 64,199 69,625 68,175 72,378 74,426 76,940 78,589 80,411 82,739 83,843 90,506 90,187 97,183 95,680 17100C 750 55,966 2,800 55,141 9,000 53,133 16,800 50,486 21,700 52,761 25,100 54,370 33,900 59,411 48,750 67,018 57,269 72,524 - - - - - - - - - - - - 17100P 28,600 73,429 30,400 71,274 35,650 66,300 45,750 64,398 52,521 64,491 56,857 66,034 59,943 67,111 62,696 68,667 65,276 70,237 - - - - - - - - - - - - 17200C 450 54,091 2,000 53,466 7,800 51,630 15,300 48,771 20,200 51,364 23,550 53,146 32,000 58,400 47,150 66,287 56,232 71,939 61,352 75,823 70,064 83,031 78,709 90,067 85,824 96,052 96,597 105,668 105,681 113,887 17200P 33,050 74,147 34,600 72,258 39,500 67,391 49,350 65,369 54,476 65,569 58,440 66,739 61,246 67,710 63,786 69,080 66,380 70,995 70,130 73,522 76,142 77,951 80,225 81,435 84,295 84,827 91,969 91,144 98,579 96,611 17300C 250 52,175 1,450 51,697 6,700 50,087 13,900 47,055 18,650 49,928 21,900 51,883 30,100 57,362 45,150 65,515 54,742 71,261 - - - - - - - - - - - - 17300P 37,900 74,347 39,050 72,937 43,400 68,415 52,950 66,313 56,352 66,406 59,956 67,457 62,536 68,362 64,904 69,692 67,417 71,567 - - - - - - - - - - - - 17400C 150 50,220 1,050 49,861 5,700 48,505 12,600 45,565 17,350 48,518 20,500 50,633 29,100 56,418 43,400 64,744 53,545 70,623 59,211 74,732 68,268 82,194 77,140 89,402 84,508 95,533 95,573 105,349 104,883 113,701 17400P 42,750 74,546 43,650 73,442 47,400 69,346 55,567 67,165 58,107 67,165 61,406 68,122 63,746 68,960 65,968 70,263 68,428 72,125 71,979 74,573 77,738 78,908 81,768 82,393 85,785 85,771 93,366 92,062 99,936 97,528 17500C 100 48,239 700 47,999 4,950 46,842 11,400 44,209 16,050 47,082 19,250 49,396 27,350 55,354 41,700 63,959 52,561 70,011 - - - - - - - - - - - - 17500P 47,700 74,613 48,300 73,868 51,600 70,117 57,615 67,963 59,783 67,896 62,776 68,761 64,877 69,519 66,992 70,809 69,386 72,644 - - - - - - - - - - - - 17600C 50 46,270 500 46,084 4,200 45,180 10,300 42,826 14,800 45,632 18,000 48,132 25,950 54,317 40,050 63,161 50,800 69,346 57,030 73,602 66,446 81,316 75,517 88,697 83,125 94,988 94,483 104,990 104,032 113,475 17600P 52,650 74,679 53,100 74,120 55,850 70,809 59,530 68,694 61,352 68,574 64,052 69,346 66,007 70,104 67,976 71,341 70,303 73,163 73,695 75,557 79,241 79,813 83,244 83,297 87,208 86,676 94,709 92,953 101,226 98,406 17700C 50 44,275 350 44,156 3,550 43,491 9,300 41,429 13,600 44,169 16,850 46,882 24,800 53,319 38,400 62,337 49,700 68,721 - - - - - - - - - - - - 17700P 57,650 74,679 57,950 74,307 60,200 71,421 61,299 69,359 62,829 69,199 65,263 69,891 67,045 70,609 68,907 71,846 71,194 73,642 - - - - - - - - - - - - 17800C 50 42,280 200 42,214 3,050 41,762 8,450 40,006 12,600 42,759 15,700 45,605 23,650 52,308 36,750 61,499 48,100 68,056 54,689 72,391 64,411 80,345 73,815 87,952 81,662 94,390 93,339 104,591 103,114 113,222 17800P 62,600 74,746 62,800 74,493 63,308 71,939 62,922 69,958 64,212 69,798 66,393 70,410 68,016 71,101 69,798 72,325 72,046 74,120 75,224 76,408 80,571 80,584 84,614 84,162 88,551 87,527 95,972 93,791 102,463 99,257 17900C 50 40,285 100 40,259 2,600 40,033 7,600 38,596 11,550 41,296 14,650 44,342 22,050 51,151 35,250 60,674 46,450 67,351 - - - - - - - - - - - - 17900P 67,600 74,746 67,700 74,626 65,249 72,405 64,425 70,516 65,475 70,330 67,417 70,889 68,947 71,567 70,649 72,777 72,857 74,573 - - - - - - - - - - - - 18000C 50 38,290 50 38,290 2,150 38,304 6,850 37,186 10,650 39,886 13,700 43,105 21,150 50,180 33,750 59,810 44,800 66,646 52,668 71,221 62,470 79,361 72,072 87,168 80,145 93,765 92,129 104,152 102,144 112,943 18000P 72,600 74,746 72,139 74,626 66,899 72,777 65,781 71,008 66,633 70,809 68,388 71,327 69,798 72,006 71,447 73,216 73,628 74,998 76,674 77,259 81,861 81,369 85,904 84,973 89,801 88,338 97,183 94,602 103,646 100,069 18100C 50 36,295 50 36,295 1,850 36,561 6,100 35,777 9,850 38,516 12,700 41,815 19,850 49,063 32,400 58,972 43,150 65,914 - - - - - - - - - - - - 18100P 74,746 74,746 73,349 74,679 68,322 73,096 67,005 71,460 67,683 71,248 69,279 71,753 70,609 72,405 72,205 73,628 74,360 75,411 - - - - - - - - - - - - 18200C 50 34,314 50 34,314 1,550 34,819 5,450 34,380 9,000 37,093 11,800 40,565 18,750 47,986 31,000 58,094 42,100 65,263 49,150 69,878 60,501 78,350 70,263 86,330 78,576 93,086 90,865 103,686 101,119 112,637 18200P 74,746 74,746 73,642 74,679 69,532 73,376 68,122 71,873 68,681 71,687 70,064 72,112 71,341 72,790 72,923 74,027 75,051 75,796 77,991 78,031 83,031 82,100 87,115 85,731 90,985 89,110 98,326 95,374 104,764 100,853 18300C 50 32,345 50 32,358 1,300 33,103 4,950 32,997 8,300 35,750 10,950 39,301 17,300 46,749 29,750 57,243 40,650 64,531 - - - - - - - - - - - - 18300P 74,746 74,746 73,854 74,679 70,543 73,602 69,133 72,245 69,545 72,046 70,795 72,458 72,032 73,136 73,588 74,386 75,716 76,169 - - - - - - - - - - - - 18400C 50 30,390 50 30,417 1,100 31,401 4,450 31,627 7,600 34,380 10,200 38,091 16,700 45,845 28,500 56,365 39,250 63,800 46,050 68,561 58,520 77,299 68,401 85,452 76,953 92,368 89,548 103,194 100,042 112,291 18400P 74,746 74,746 74,746 74,746 71,460 73,828 69,984 72,564 70,317 72,378 71,474 72,777 72,657 73,469 74,227 74,746 76,328 76,528 79,174 78,736 84,109 82,765 88,218 86,450 92,089 89,828 99,390 96,105 105,828 101,598 18500C 50 28,488 50 28,528 900 29,712 4,000 30,270 7,000 33,090 9,500 36,907 16,050 44,914 27,350 55,514 37,900 63,068 - - - - - - - - - - - - 18500P 74,746 74,746 74,746 74,746 72,099 73,961 70,729 72,844 71,035 72,684 72,086 73,083 73,229 73,775 74,799 75,065 76,913 76,860 - - - - - - - - - - - - 18600C 50 26,626 50 26,693 800 28,102 3,550 28,927 6,400 31,773 8,900 35,777 14,950 43,757 27,050 54,889 36,600 62,323 43,100 67,191 56,498 76,209 66,500 84,534 75,251 91,623 88,179 102,662 98,912 111,919 18600P 74,746 74,746 74,746 74,746 72,657 74,094 71,421 73,110 71,673 72,977 72,604 73,336 73,748 74,054 75,344 75,384 77,459 77,179 80,238 79,387 85,080 83,391 89,243 87,115 93,113 90,519 100,388 96,797 106,825 102,316 18700C 50 24,817 50 24,910 650 26,480 3,200 27,624 5,900 30,536 8,250 34,593 14,050 42,679 25,900 54,011 35,300 61,565 - - - - - - - - - - - - 18700P 74,746 74,746 74,746 74,746 73,056 74,187 71,966 73,322 72,232 73,229 73,096 73,588 74,240 74,320 75,863 75,677 77,977 77,485 - - - - - - - - - - - - 18800C 50 23,088 50 23,221 600 24,990 2,850 26,347 5,350 29,233 7,650 33,422 13,250 41,629 24,800 53,133 34,100 60,820 40,300 65,808 54,300 75,078 64,571 83,577 73,549 90,839 86,755 102,090 97,728 111,507 18800P 74,746 74,746 74,746 74,746 73,509 74,320 72,471 73,522 72,724 73,469 73,522 73,815 74,666 74,559 76,328 75,956 78,443 77,765 81,183 79,972 85,944 83,962 90,160 87,726 94,044 91,144 101,319 97,449 107,769 102,995 18900C 50 21,452 50 21,599 450 23,368 2,550 25,097 4,850 27,969 7,100 32,292 12,500 40,604 23,750 52,269 32,900 60,049 - - - - - - - - - - - - 18900P 74,746 74,746 74,746 74,746 73,815 74,400 72,937 73,721 73,150 73,668 73,908 74,014 75,051 74,785 76,767 76,209 78,895 78,044 - - - - - - - - - - - - 19000C 50 19,883 50 20,083 400 21,945 2,250 23,846 4,450 26,812 6,650 31,255 11,750 39,554 22,750 51,404 31,750 59,291 37,650 64,385 51,450 73,934 62,616 82,593 71,780 90,014 85,266 101,492 96,491 111,068 19000P 74,746 74,746 74,746 74,746 73,987 74,440 73,322 73,881 73,509 73,841 74,240 74,200 75,397 74,985 77,153 76,448 79,307 78,297 81,994 80,491 86,702 84,468 90,985 88,285 94,895 91,743 102,183 98,074 108,647 103,646 19100C 50 18,420 50 18,646 350 20,575 2,000 22,649 3,950 25,482 6,050 30,031 11,050 38,516 21,800 50,540 30,600 58,520 - - - - - - - - - - - - 19100P 74,746 74,746 74,746 74,746 74,240 74,533 73,628 74,014 73,841 74,001 74,533 74,360 75,703 75,171 77,512 76,674 79,680 78,536 - - - - - - - - - - - - 19200C 50 17,050 50 17,303 300 19,231 1,950 21,679 3,600 24,352 5,600 28,954 10,400 37,506 20,850 49,648 29,550 57,761 35,150 62,948 48,700 72,751 60,621 81,555 69,958 89,149 83,736 100,853 95,201 110,602 19200P 74,746 74,746 74,746 74,746 74,373 74,573 73,828 74,107 74,107 74,147 74,785 74,506 75,969 75,344 77,844 76,874 80,026 78,749 82,686 80,957 87,367 84,947 91,716 88,817 95,666 92,302 102,981 98,659 109,459 104,272 19300C 50 15,773 50 16,053 200 17,675 1,650 20,455 3,250 23,208 5,200 27,930 9,750 36,468 19,950 48,784 28,450 56,977 - - - - - - - - - - - - 19300P 74,746 74,746 74,746 74,746 74,480 74,613 74,081 74,227 74,347 74,280 74,985 74,639 76,209 75,490 78,137 77,073 80,358 78,975 - - - - - - - - - - - - 19400C 50 14,603 50 14,909 150 16,292 1,500 19,418 3,100 22,423 4,750 26,812 9,200 35,511 19,100 47,919 27,450 56,205 32,750 61,472 46,050 71,540 58,150 80,504 68,135 88,258 82,180 100,188 93,871 110,110 19400P 74,746 74,746 74,746 74,746 74,506 74,613 74,240 74,307 74,533 74,386 75,171 74,759 76,395 75,623 78,403 77,246 80,637 79,161 83,284 81,369 87,939 85,359 92,355 89,282 96,358 92,807 103,700 99,218 110,217 104,857 19500C 50 13,499 50 13,832 100 14,869 1,300 18,314 2,700 21,147 4,550 26,054 8,600 34,486 18,250 47,042 26,450 55,421 - - - - - - - - - - - - 19500P 74,746 74,746 74,746 74,746 74,599 74,652 74,413 74,400 74,706 74,493 75,317 74,852 76,568 75,756 78,629 77,419 80,903 79,347 - - - - - - - - - - - - 19600C 50 12,488 50 12,847 50 13,246 1,200 17,383 2,450 20,149 4,200 25,070 8,100 33,542 17,450 46,177 25,500 54,649 30,600 60,009 43,550 70,317 55,200 79,401 66,260 87,327 80,571 99,484 92,488 109,578 19600P 74,746 74,746 74,746 74,746 74,613 74,652 74,533 74,466 74,839 74,573 75,424 74,932 76,714 75,863 78,842 77,565 81,143 79,520 83,750 81,715 88,418 85,745 92,913 89,708 96,957 93,272 104,338 99,723 110,908 105,402 19700C 50 11,571 50 11,943 50 12,329 1,050 16,385 2,250 19,258 3,800 23,979 7,650 32,638 16,700 45,326 24,600 53,878 - - - - - - - - - - - - 19700P 74,746 74,746 74,746 74,746 74,679 74,679 74,613 74,519 74,932 74,639 75,530 75,025 76,820 75,956 79,028 77,698 81,342 79,667 - - - - - - - - - - - - 19800C 50 10,719 - - 50 11,477 900 15,374 2,050 18,354 - - 7,150 31,654 15,950 44,461 23,700 53,106 28,450 58,493 41,150 69,066 52,350 78,270 64,372 86,383 78,935 98,752 91,078 109,033 19800P 74,746 74,746 - - 74,679 74,692 74,706 74,586 75,012 74,706 - - 76,913 76,036 79,174 77,831 81,529 79,813 84,122 82,034 88,817 86,064 93,379 90,094 97,475 93,698 104,923 100,202 111,533 105,921 19900C 50 9,935 - - 50 10,706 800 14,483 1,850 17,436 - - 6,750 30,789 15,250 43,624 22,850 52,335 - - - - - - - - - - - - 19900P 74,746 74,746 - - 74,692 74,692 74,759 74,626 75,078 74,759 - - 76,980 76,102 79,307 77,938 81,701 79,946 - - - - - - - - - - - - 20000C 50 9,216 - - 50 9,988 750 13,752 1,650 16,492 - - 6,300 29,831 14,600 42,799 22,000 51,550 26,500 57,003 38,850 67,790 49,600 77,113 62,250 85,386 77,259 98,007 89,615 108,448 20000P 74,746 74,746 - - 74,732 74,719 74,812 74,652 75,145 74,812 - - 77,033 76,182 79,414 78,044 81,834 80,066 84,401 82,287 89,123 86,356 93,751 90,440 97,914 94,084 105,429 100,641 112,105 106,413 20200C 50 7,953 - - 50 8,724 550 12,009 1,350 14,869 - - 5,550 28,089 13,350 41,150 20,450 50,034 - - - - - - - - - - - - 20200P 74,746 74,746 - - 74,732 74,719 74,865 74,706 75,198 74,892 - - 77,086 76,275 79,573 78,217 82,047 80,278 - - - - - - - - - - - - 20400C 50 7,474 - - 50 7,660 450 10,640 1,100 13,366 - - 4,850 26,347 11,800 39,208 19,000 48,518 22,850 53,944 34,550 65,183 44,450 74,706 56,600 83,324 73,815 96,398 86,583 107,198 20400P 74,746 74,746 - - 74,746 74,719 74,879 74,746 75,211 74,932 - - 77,073 76,342 79,667 78,350 82,194 80,451 84,694 82,672 89,495 86,822 94,243 90,998 98,566 94,749 106,227 101,412 113,050 107,304 20600C - - - - 50 7,474 400 9,549 900 12,023 - - 4,250 24,711 11,100 37,891 17,600 46,988 - - - - - - - - - - - - 20600P - - - - 74,746 74,746 74,892 74,759 75,198 74,972 - - 77,020 76,381 79,693 78,443 82,260 80,584 - - - - - - - - - - - - 20800C - - - - 50 7,474 - - 700 10,613 - - 3,700 23,115 10,100 36,309 - - 19,650 50,899 30,700 62,549 39,750 72,219 51,350 81,143 70,277 94,682 83,430 105,841 20800P - - - - 74,746 74,746 - - 75,171 74,985 - - 76,940 76,395 79,667 78,509 - - 84,694 82,898 89,602 87,128 94,416 91,384 98,912 95,254 106,759 102,064 113,741 108,062 21000C - - - - - - - - 650 9,921 - - 3,250 21,652 - - - - - - - - - - - - - - - - 21000P - - - - - - - - 75,158 74,985 - - 76,834 76,381 - - - - - - - - - - - - - - - - 21200C - - - - - - - - 500 8,698 - - 2,800 20,149 8,350 33,236 - - 16,800 47,840 27,200 59,876 - - 46,450 78,869 65,150 92,847 80,132 104,365 21200P - - - - - - - - 75,105 74,985 - - 76,701 76,355 79,480 78,563 - - 84,455 82,978 89,455 87,287 - - 98,965 95,613 107,025 102,569 114,193 108,714 21400C - - - - - - - - 400 7,727 - - 2,450 18,819 - - - - - - - - - - - - - - - - 21400P - - - - - - - - 75,065 74,972 - - 76,568 76,328 - - - - - - - - - - - - - - - - 21600C - - - - - - - - 350 7,474 - - 2,150 17,582 6,700 30,097 - - 14,350 44,847 24,050 57,190 - - 41,950 76,501 59,950 90,932 76,754 102,809 21600P - - - - - - - - 75,025 74,972 - - 76,435 76,275 79,174 78,523 - - 84,016 82,938 89,096 87,341 - - 98,765 95,826 107,038 102,955 114,419 109,232 21800C - - - - - - - - 300 7,474 - - 1,850 16,305 - - - - - - - - - - - - - - - - 21800P - - - - - - - - 74,998 74,958 - - 76,288 76,222 - - - - - - - - - - - - - - - - 22000C - - - - - - - - 250 7,474 - - 1,600 15,148 5,500 27,358 - - 12,200 41,895 21,200 54,490 - - 37,750 74,054 55,050 88,910 72,000 101,146 22000P - - - - - - - - 74,972 74,945 - - 76,142 76,155 78,802 78,416 - - 83,444 82,805 88,578 87,287 - - 98,326 95,919 106,825 103,208 114,406 109,645 22200C - - - - - - - - 200 7,474 - - 1,450 14,270 - - - - - - - - - - - - - - - - 22200P - - - - - - - - 74,932 74,932 - - 76,049 76,102 - - - - - - - - - - - - - - - - 22400C - - - - - - - - 150 7,474 - - 1,250 13,220 4,700 25,123 - - 10,350 39,035 18,650 51,816 - - 33,900 71,554 50,450 86,809 66,850 99,377 22400P - - - - - - - - 74,892 74,905 - - 75,916 76,036 78,390 78,270 - - 82,779 82,593 87,926 87,128 - - 97,661 95,893 106,373 103,341 114,180 109,937 22600C - - - - - - - - 100 7,474 - - 1,100 12,329 - - - - - - - - - - - - - - - - 22600P - - - - - - - - 74,852 74,879 - - 75,810 75,969 - - - - - - - - - - - - - - - - 22800C - - - - - - - - 50 7,474 - - - - 3,850 22,729 - - 8,750 36,269 16,350 49,143 - - 30,350 68,987 46,150 84,627 61,950 97,528 22800P - - - - - - - - 74,852 74,879 - - - - 77,977 78,084 - - 82,074 82,300 87,168 86,902 - - 96,824 95,746 105,721 103,367 113,741 110,124 23000C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - - - - - 74,852 74,879 - - - - - - - - - - - - - - - - - - - - 23200C - - - - - - - - 50 7,474 - - - - 3,150 20,521 - - 7,350 33,569 14,350 46,563 - - 27,100 66,393 42,100 82,366 57,350 95,613 23200P - - - - - - - - 74,799 74,839 - - - - 77,565 77,871 - - 81,329 81,967 86,356 86,596 - - 95,839 95,494 104,883 103,287 113,103 110,203 23400C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 23600C - - - - - - - - 50 7,474 - - - - 2,550 18,433 - - 6,150 30,975 12,500 43,956 - - 24,100 63,733 38,350 80,052 53,000 93,605 23600P - - - - - - - - 74,799 74,839 - - - - 77,166 77,632 - - 80,584 81,595 85,479 86,237 - - 94,709 95,148 103,899 103,101 112,291 110,177 23800C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - - - 74,799 74,839 - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,474 - - - - 2,200 16,904 - - 5,150 28,541 10,900 41,456 - - 21,400 61,086 34,800 77,658 48,850 91,530 24000P - - - - - - - - 74,799 74,839 - - - - 76,860 77,432 - - 79,879 81,196 84,614 85,838 - - 93,512 94,735 102,742 102,822 111,307 110,057 24200C - - - - - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - - - 50 7,474 - - - - 1,750 15,042 - - 4,300 26,240 9,450 38,982 - - 18,900 58,387 31,550 75,238 44,950 89,376 24400P - - - - - - - - 74,746 74,746 - - - - 76,541 77,206 - - 79,228 80,784 83,723 85,386 - - 92,208 94,217 101,479 102,463 110,177 109,844 24800C - - - - - - - - 50 7,474 - - - - 1,450 13,566 - - 3,600 24,099 8,200 36,614 - - 16,650 55,700 28,500 72,764 41,300 87,168 24800P - - - - - - - - 74,746 74,746 - - - - 76,288 77,007 - - 78,629 80,371 82,872 84,920 - - 90,878 93,645 100,109 102,011 108,913 109,538 25200C - - - - - - - - 50 7,474 - - - - 1,200 12,222 - - 2,950 21,958 7,100 34,340 - - 14,600 53,013 25,700 70,263 - - 25200P - - - - - - - - 74,746 74,746 - - - - 76,009 76,780 - - 78,044 79,946 82,047 84,428 - - 89,535 93,020 98,672 101,479 - - 25600C - - - - - - - - 50 7,474 - - - - 950 10,812 - - 2,450 20,069 6,200 32,252 - - 12,800 50,380 23,150 67,763 - - 25600P - - - - - - - - 74,746 74,746 - - - - 75,823 76,594 - - 77,565 79,534 81,316 83,949 - - 88,218 92,341 97,196 100,893 - - 26000C - - - - - - - - 50 7,474 - - - - 800 9,788 - - 2,000 18,207 5,300 30,044 - - 11,200 47,813 20,750 65,209 - - 26000P - - - - - - - - 74,746 74,746 - - - - 75,663 76,435 - - 77,113 79,121 80,544 83,430 - - 86,942 91,637 95,666 100,228 - - 26400C - - - - - - - - 50 7,474 - - - - 650 8,724 - - 1,650 16,571 4,550 28,009 - - 9,700 45,180 18,600 62,682 - - 26400P - - - - - - - - 74,746 74,746 - - - - 75,504 76,262 - - 76,727 78,749 79,866 82,912 - - 85,652 90,878 94,150 99,523 - - 26800C - - - - - - - - 50 7,474 - - - - 500 7,607 - - 1,350 15,015 3,900 26,081 - - 8,400 42,653 16,600 60,142 - - 26800P - - - - - - - - 74,746 74,746 - - - - 75,344 76,062 - - 76,395 78,390 79,241 82,406 - - 84,455 90,107 92,634 98,765 - - 27200C - - - - - - - - 50 7,474 - - - - 400 7,474 - - 1,100 13,579 3,350 24,272 - - 7,250 40,179 14,750 57,575 - - 27200P - - - - - - - - 74,746 74,746 - - - - 75,238 75,916 - - 76,115 78,044 78,682 81,928 - - 83,324 89,322 91,118 97,954 - - 27600C - - - - - - - - 50 7,474 - - - - 350 7,474 - - 850 12,036 2,850 22,490 - - 6,200 37,705 13,050 55,008 - - 27600P - - - - - - - - 74,746 74,746 - - - - 75,171 75,823 - - 75,823 77,658 78,164 81,435 - - 82,247 88,511 89,628 97,103 - - 28000C - - - - - - - - 50 7,474 - - - - 300 7,474 - - - - 2,450 20,907 - - 5,300 35,351 - - - - 28000P - - - - - - - - 74,746 74,746 - - - - 75,118 75,730 - - - - 77,725 80,983 - - 81,276 87,713 - - - - 28400C - - - - - - - - 50 7,474 - - - - 250 7,474 - - - - 2,050 19,245 - - 4,500 33,037 - - - - 28400P - - - - - - - - 74,746 74,746 - - - - 75,051 75,623 - - - - 77,273 80,504 - - 80,371 86,902 - - - - 28800C - - - - - - - - 50 7,474 - - - - 200 7,474 - - - - 1,750 17,808 - - 3,800 30,802 - - - - 28800P - - - - - - - - 74,746 74,746 - - - - 74,998 75,517 - - - - 76,927 80,079 - - 79,560 86,104 - - - - 29200C - - - - - - - - 50 7,474 - - - - 150 7,474 - - - - 1,500 16,505 - - 3,200 28,661 - - - - 29200P - - - - - - - - 74,746 74,746 - - - - 74,932 75,397 - - - - 76,634 79,693 - - 78,842 85,319 - - - - 29600C - - - - - - - - 50 7,474 - - - - 100 7,474 - - - - 1,250 15,135 - - 2,700 26,666 - - - - 29600P - - - - - - - - 74,746 74,746 - - - - 74,879 75,264 - - - - 76,342 79,281 - - 78,230 84,588 - - - - 30000C - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - 1,050 13,911 - - 2,250 24,698 - - - - 30000P - - - - - - - - 74,746 74,746 - - - - 74,879 75,264 - - - - 76,089 78,908 - - 77,672 83,843 - - - - 30400C - - - - - - - - - - - - - - 50 7,474 - - - - 850 12,608 - - 1,850 22,756 - - - - 30400P - - - - - - - - - - - - - - 74,879 75,251 - - - - 75,849 78,496 - - 77,166 83,111 - - - - 30800C - - - - - - - - - - - - - - 50 7,474 - - - - 750 11,783 - - 1,550 21,080 - - - - 30800P - - - - - - - - - - - - - - 74,812 75,091 - - - - 75,716 78,257 - - 76,780 82,473 - - - - 31200C - - - - - - - - - - - - - - 50 7,474 - - - - 600 10,626 - - 1,250 19,285 - - - - 31200P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,530 77,884 - - 76,395 81,781 - - - - 31600C - - - - - - - - - - - - - - 50 7,474 - - - - 500 9,722 - - 1,000 17,582 - - - - 31600P - - - - - - - - - - - - - - 74,812 75,078 - - - - 75,397 77,605 - - 76,076 81,116 - - - - 32000C - - - - - - - - - - - - - - 50 7,474 - - - - 400 8,751 - - 800 16,013 - - - - 32000P - - - - - - - - - - - - - - 74,812 75,065 - - - - 75,278 77,299 - - 75,810 80,504 - - - - 32400C - - - - - - - - - - - - - - 50 7,474 - - - - 350 8,139 - - 650 14,656 - - - - 32400P - - - - - - - - - - - - - - 74,812 75,065 - - - - 75,211 77,113 - - 75,610 79,972 - - - - 32800C - - - - - - - - - - - - - - 50 7,474 - - - - 300 7,514 - - 550 13,605 - - - - 32800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,145 76,927 - - 75,477 79,573 - - - - 33200C - - - - - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 400 11,996 - - - - 33200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,727 - - 75,278 78,935 - - - - 33600C - - - - - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 350 11,251 - - - - 33600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,501 - - 75,211 78,656 - - - - 34000C - - - - - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 250 9,855 - - - - 34000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,262 - - 75,078 78,124 - - - - 34400C - - - - - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 200 8,964 - - - - 34400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,235 - - 75,012 77,778 - - - - 34800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 150 7,993 - - - - 34800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,969 - - 74,945 77,406 - - - - 35200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 100 7,474 - - - - 35200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,879 75,943 - - 74,879 76,980 - - - - 35600C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 50 7,474 - - - - 35600P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,610 - - 74,879 76,940 - - - - 36000C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36000P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,597 - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36400P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,583 - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 36800P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,557 - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - - - - - - - 37200P - - - - - - - - - - - - - - 74,746 74,746 - - - - 74,812 75,544 - - - - - - - -

Back to Top
HTI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S F 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 22,011 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,062 22,103 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,472 25,078 25,524 26,384 26,721 27,718 2300P - - - - - - - - - - - - - - 3,400 8,652 4,500 10,573 6,200 12,251 2350C 22,011 22,011 22,047 22,059 22,099 22,144 - - 22,584 22,782 23,251 23,603 - - - - - - - - 2350P 50 2,201 50 2,201 100 2,201 - - 750 4,391 1,700 6,423 - - - - - - - - 2400C 22,011 22,011 22,048 22,060 22,127 22,171 - - 22,667 22,857 23,366 23,707 - - 24,787 25,352 25,953 26,739 27,211 28,121 2400P 50 2,201 50 2,201 150 2,420 - - 950 4,943 2,000 6,977 - - 4,200 9,679 5,500 11,670 7,400 13,334 2450C 22,011 22,011 22,050 22,062 22,148 22,192 - - 22,721 22,910 23,466 23,797 - - - - - - - - 2450P 50 2,455 50 2,403 200 2,839 - - 1,100 5,406 2,300 7,514 - - - - - - - - 2500C 22,011 22,011 22,063 22,076 22,164 22,209 - - 22,786 22,974 23,550 23,877 - - 25,067 25,603 26,355 27,074 27,661 28,493 2500P 50 2,831 100 2,993 300 3,358 - - 1,400 6,046 2,700 8,111 - - 5,100 10,715 6,700 12,785 8,750 14,405 2550C 22,011 22,011 22,064 22,078 22,183 22,230 - - 22,833 23,026 23,634 23,961 - - - - - - - - 2550P 50 3,269 150 3,549 400 3,867 - - 1,600 6,551 3,000 8,625 - - - - - - - - 2600C 22,011 22,011 22,066 22,084 22,185 22,244 - - 22,862 23,067 23,695 24,030 24,436 24,877 25,307 25,828 26,689 27,368 28,048 28,829 2600P 50 3,777 200 4,112 500 4,386 - - 1,900 7,148 3,400 9,192 4,300 10,429 6,150 11,770 8,000 13,870 10,200 15,447 2650C 22,011 22,011 22,044 22,083 22,171 22,250 - - 22,873 23,102 23,736 24,088 24,521 24,966 - - - - - - 2650P 50 4,359 250 4,701 600 4,923 - - 2,200 7,729 3,800 9,750 4,800 11,000 - - - - - - 2700C 21,976 22,000 22,019 22,079 22,133 22,249 22,354 22,526 22,861 23,126 23,757 24,140 24,583 25,045 25,481 26,018 26,948 27,622 28,368 29,127 2700P 50 5,022 350 5,375 750 5,515 1,350 6,522 2,500 8,303 4,300 10,342 5,550 11,641 7,300 12,814 9,450 14,934 11,800 16,466 2750C 21,967 22,000 21,958 22,064 22,060 22,234 22,294 22,522 22,817 23,139 23,751 24,178 24,623 25,113 - - - - - - 2750P 50 5,765 450 6,060 950 6,143 1,600 7,150 2,850 8,904 4,700 10,883 6,000 12,165 - - - - - - 2800C 21,955 21,999 21,842 22,032 21,955 22,209 22,193 22,504 22,744 23,138 23,715 24,204 24,635 25,168 25,581 26,171 27,120 27,832 28,610 29,386 2800P 50 6,586 550 6,769 1,150 6,781 1,850 7,773 3,200 9,498 5,200 11,456 6,700 12,749 8,600 13,854 11,050 15,970 13,536 17,454 2850C 21,845 21,974 21,689 21,992 21,798 22,168 22,043 22,469 22,625 23,120 23,648 24,216 24,616 25,210 - - - - - - 2850P 100 7,506 700 7,519 1,350 7,437 2,200 8,472 3,650 10,137 5,850 12,061 7,150 13,264 - - - - - - 2900C 21,597 21,917 21,456 21,929 21,577 22,105 21,837 22,414 22,469 23,087 23,548 24,213 24,569 25,238 25,590 26,279 27,194 27,997 28,766 29,601 2900P 150 8,425 850 8,289 1,650 8,122 2,600 9,187 4,150 10,784 6,550 12,660 7,900 13,832 10,000 14,873 12,800 16,969 14,884 18,404 2950C 21,383 21,882 21,132 21,841 21,264 22,012 21,555 22,333 22,257 23,032 23,410 24,195 24,483 25,251 - - - - - - 2950P 300 9,345 1,100 9,079 2,000 8,813 3,050 9,915 4,750 11,449 7,200 13,232 8,450 14,356 - - - - - - 3000C 20,990 21,813 20,702 21,722 20,891 21,901 21,218 22,232 22,002 22,962 23,236 24,160 24,366 25,248 25,496 26,341 27,163 28,113 28,831 29,774 3000P 350 10,284 1,400 9,869 2,450 9,505 3,550 10,649 5,350 12,097 7,900 13,801 9,250 14,906 11,600 15,877 14,338 17,928 16,232 19,315 3050C 20,302 21,675 20,129 21,559 20,414 21,753 20,797 22,100 21,686 22,866 23,016 24,108 24,216 25,231 - - - - - - 3050P 500 11,207 1,750 10,658 2,900 10,218 4,100 11,384 6,100 12,761 8,700 14,369 10,350 15,466 - - - - - - 3100C 19,350 21,524 19,441 21,359 19,850 21,575 20,305 21,941 21,317 22,748 22,756 24,038 24,029 25,199 25,289 26,353 27,026 28,178 28,805 29,903 3100P 750 12,099 2,200 11,427 3,450 11,041 4,750 12,130 6,900 13,410 9,500 14,923 11,050 15,978 13,085 16,845 15,704 18,843 17,563 20,184 3150C 17,200 21,268 18,631 21,124 19,182 21,354 19,738 21,752 20,892 22,608 22,455 23,951 23,801 25,148 - - - - - - 3150P 1,050 12,972 2,700 12,185 4,100 11,872 5,450 12,866 7,700 14,036 10,350 15,469 11,850 16,489 - - - - - - 3200C 15,100 20,963 17,400 20,878 18,429 21,100 19,092 21,528 20,412 22,443 22,111 23,844 23,537 25,083 24,964 26,314 26,779 28,194 28,682 29,987 3200P 1,450 13,808 3,300 12,915 4,750 12,681 6,250 13,593 8,550 14,652 11,350 16,005 12,950 16,993 14,401 17,779 17,062 19,709 18,852 21,010 3250C 13,150 20,548 15,750 20,484 17,587 20,802 18,377 21,273 19,879 22,254 21,725 23,717 23,237 25,001 - - - - - - 3250P 1,950 14,604 4,000 13,613 5,550 13,490 7,150 14,305 9,300 15,251 12,150 16,525 13,806 17,481 - - - - - - 3300C 11,100 20,160 13,950 20,105 16,200 20,504 17,597 20,982 19,292 22,039 21,299 23,572 22,901 24,901 24,511 26,216 26,427 28,160 28,468 30,028 3300P 2,550 15,361 4,800 14,276 6,450 14,277 8,100 14,993 10,300 15,840 13,226 17,030 14,540 17,953 15,751 18,673 18,377 20,525 20,101 21,789 3350C 9,400 19,543 12,400 19,626 14,600 20,128 16,550 20,674 18,635 21,812 20,838 23,406 22,539 24,781 - - - - - - 3350P 3,300 16,059 5,750 14,885 7,400 15,038 9,100 15,658 11,350 16,408 13,967 17,525 15,272 18,412 - - - - - - 3400C 7,900 18,794 11,300 19,020 13,200 19,690 15,150 20,313 17,943 21,544 20,339 23,223 22,141 24,650 23,933 26,062 25,972 28,076 28,165 30,026 3400P 4,250 16,678 6,800 15,475 8,500 15,763 10,200 16,293 12,500 16,952 14,786 17,984 15,994 18,854 17,067 19,520 19,630 21,290 21,291 22,523 3450C 6,550 17,945 9,350 18,542 11,950 19,206 13,900 19,911 17,218 21,248 19,809 23,020 21,713 24,501 - - - - - - 3450P 5,400 17,216 7,950 16,292 9,700 16,448 11,400 16,897 13,700 17,472 15,491 18,452 16,704 19,279 - - - - - - 3500C 5,350 17,121 8,450 17,844 10,750 18,689 12,700 19,481 16,300 20,927 19,247 22,798 21,256 24,337 23,229 25,851 25,422 27,944 27,777 29,982 3500P 6,750 17,675 9,000 17,118 11,000 17,087 12,700 17,464 14,555 17,969 16,231 18,886 17,399 19,686 18,348 20,318 20,819 22,003 22,421 23,208 3550C 4,400 16,506 7,350 17,151 9,650 18,138 11,550 19,024 15,150 20,583 18,670 22,559 20,773 24,156 - - - - - - 3550P 8,250 18,219 10,700 17,720 12,350 17,691 14,000 18,009 15,390 18,435 16,957 19,295 18,076 20,076 - - - - - - 3600C 3,550 15,854 6,400 16,418 8,600 17,556 10,700 18,542 14,050 20,218 18,061 22,302 20,267 23,962 22,414 25,579 24,787 27,767 27,308 29,895 3600P 9,900 18,963 12,250 18,334 13,850 18,235 15,134 18,505 16,200 18,867 17,653 19,689 18,729 20,447 19,581 21,057 21,931 22,661 23,478 23,849 3650C 2,850 15,148 5,700 15,672 7,700 16,949 9,750 18,042 13,050 19,834 17,449 22,031 19,742 23,752 - - - - - - 3650P 11,700 19,584 13,900 18,883 15,247 18,727 16,042 18,935 16,973 19,237 18,324 20,021 19,362 20,763 - - - - - - 3700C 2,300 14,389 4,850 14,888 6,850 16,320 8,850 17,521 12,250 19,441 16,800 21,741 19,202 23,529 21,523 25,256 24,087 27,546 26,766 29,770 3700P 13,650 20,080 15,650 19,368 16,206 19,182 16,888 19,354 17,689 19,613 18,952 20,372 19,951 21,088 20,740 21,724 22,954 23,259 24,458 24,445 3750C 1,850 13,600 4,200 14,105 6,100 15,678 8,000 16,980 11,200 19,013 15,850 21,440 18,650 23,290 - - - - - - 3750P 15,750 20,448 16,835 19,789 17,094 19,586 17,673 19,729 18,373 19,993 19,553 20,717 20,507 21,394 - - - - - - 3800C 1,450 12,799 3,600 13,311 5,450 15,032 7,250 16,430 10,400 18,585 14,950 21,127 18,089 23,042 20,563 24,881 23,333 27,286 26,170 29,609 3800P 17,850 20,801 17,759 20,145 17,896 19,938 18,395 20,073 19,000 20,310 20,114 21,019 21,032 21,686 21,796 22,326 23,880 23,800 25,355 24,985 3850C 1,150 11,980 3,100 12,532 4,850 14,382 6,600 15,880 9,650 18,147 14,100 20,802 17,500 22,778 - - - - - - 3850P 18,867 21,068 18,574 20,463 18,633 20,271 19,054 20,387 19,576 20,600 20,634 21,298 21,524 21,960 - - - - - - 3900C 900 11,158 2,650 11,755 4,250 13,706 5,950 15,310 8,900 17,691 13,400 20,479 16,650 22,508 19,549 24,461 22,530 26,989 25,530 29,415 3900P 19,751 21,323 19,287 20,741 19,277 20,555 19,650 20,672 20,110 20,877 21,123 21,565 21,983 22,216 22,741 22,868 24,707 24,292 26,162 25,476 3950C 700 10,339 2,250 10,987 3,800 13,072 5,400 14,752 8,350 17,260 12,550 20,125 15,850 22,230 - - - - - - 3950P 20,403 21,498 19,867 20,960 19,843 20,806 20,182 20,927 20,583 21,119 21,531 21,772 22,405 22,451 - - - - - - 4000C 500 9,520 2,000 10,327 3,350 12,422 4,900 14,195 7,650 16,781 11,850 19,777 15,000 21,933 18,502 23,999 21,686 26,658 24,848 29,190 4000P 20,890 21,627 20,380 21,166 20,310 21,010 20,633 21,141 21,004 21,335 21,935 21,998 22,792 22,669 23,570 23,348 25,436 24,736 26,881 25,921 4050C 350 8,703 1,750 9,669 2,950 11,782 4,350 13,596 7,050 16,309 11,150 19,415 14,250 21,633 - - - - - - 4050P 21,220 21,712 20,766 21,318 20,749 21,218 21,039 21,342 21,390 21,542 22,301 22,204 23,149 22,877 - - - - - - 4100C 300 7,958 1,400 8,873 2,600 11,158 3,950 13,052 6,600 15,872 10,500 19,049 13,550 21,329 16,950 23,497 20,831 26,298 24,123 28,935 4100P 21,494 21,794 21,101 21,459 21,096 21,382 21,383 21,518 21,726 21,724 22,628 22,391 23,473 23,067 24,285 23,773 26,065 25,129 27,521 26,332 4150C 250 7,249 1,200 8,240 2,300 10,561 - - 6,100 15,406 9,850 18,670 13,000 21,040 - - - - - - 4150P 21,643 21,837 21,358 21,571 21,401 21,534 - - 22,016 21,886 22,917 22,560 23,771 23,248 - - - - - - 4200C 200 6,568 1,000 7,591 2,000 9,947 - - 5,550 14,903 9,300 18,304 12,450 20,744 15,450 22,962 19,963 25,912 23,388 28,656 4200P 21,764 21,878 21,579 21,676 21,621 21,644 - - 22,262 22,027 23,177 22,719 24,035 23,411 24,884 24,142 26,601 25,477 28,072 26,695 4250C 150 5,903 850 7,013 1,750 9,367 - - 5,100 14,427 8,750 17,925 12,000 20,462 - - - - - - 4250P 21,862 21,915 21,734 21,753 21,810 21,746 - - 22,480 22,159 23,402 22,861 24,267 23,558 - - - - - - 4300C 100 5,233 750 6,530 1,550 8,835 - - 4,700 13,963 8,250 17,552 11,050 20,053 14,050 22,395 18,950 25,497 22,621 28,351 4300P 21,941 21,951 21,865 21,825 21,970 21,842 - - 22,659 22,272 23,602 22,993 24,474 23,696 25,375 24,461 27,056 25,790 28,548 27,025 4350C 50 4,499 650 6,048 1,350 8,291 - - 4,350 13,515 7,750 17,167 10,500 19,725 - - - - - - 4350P 21,951 21,954 21,946 21,871 22,083 21,914 - - 22,802 22,367 23,769 23,107 24,654 23,820 - - - - - - 4400C 50 4,072 550 5,562 1,150 7,728 - - 4,050 13,089 7,250 16,769 10,000 19,400 12,800 21,812 17,650 25,062 21,850 28,025 4400P 22,002 21,986 21,990 21,897 22,159 21,967 - - 22,923 22,454 23,905 23,207 24,803 23,928 25,755 24,727 27,425 26,061 28,950 27,319 4450C 50 3,696 - - 1,050 7,324 - - 3,700 12,620 6,850 16,401 - - - - - - - - 4450P 22,004 21,987 - - 22,218 22,015 - - 23,023 22,534 24,021 23,298 - - - - - - - - 4500C 50 3,364 - - 1,000 7,019 - - 3,650 12,369 6,200 15,905 - - 11,600 21,196 16,500 24,618 21,060 27,677 4500P 22,006 21,987 - - 22,252 22,046 - - 23,088 22,591 24,115 23,382 - - 26,046 24,954 27,711 26,288 29,283 27,581 4550C 50 3,073 - - 850 6,520 - - 3,350 11,928 5,850 15,535 - - - - - - - - 4550P 22,008 21,988 - - 22,276 22,074 - - 23,144 22,648 24,180 23,446 - - - - - - - - 4600C 50 2,815 - - 750 6,115 - - 3,100 11,519 5,450 15,128 - - 10,600 20,591 15,350 24,146 20,150 27,315 4600P 22,011 22,011 - - 22,292 22,097 - - 23,179 22,693 24,232 23,509 - - 26,238 25,129 27,936 26,492 29,549 27,810 4650C - - - - 650 5,700 - - 2,750 11,003 5,100 14,739 - - - - - - - - 4650P - - - - 22,297 22,117 - - 23,199 22,732 24,264 23,558 - - - - - - - - 4700C - - - - 550 5,272 - - 2,600 10,669 4,800 14,371 - - 9,600 19,950 14,300 23,664 19,000 26,935 4700P - - - - 22,294 22,135 - - 23,205 22,754 24,280 23,598 - - 26,361 25,275 28,094 26,661 29,757 28,011 4750C - - - - 500 4,976 - - 2,400 10,280 - - - - - - - - - - 4750P - - - - 22,288 22,143 - - 23,203 22,778 - - - - - - - - - - 4800C - - - - 450 4,682 - - 2,200 9,884 4,250 13,647 - - 8,700 19,303 13,350 23,179 - - 4800P - - - - 22,280 22,148 - - 23,191 22,797 24,273 23,655 - - 26,413 25,384 28,193 26,796 - - 4850C - - - - 350 4,208 - - 2,050 9,540 - - - - - - - - - - 4850P - - - - 22,254 22,155 - - 23,173 22,808 - - - - - - - - - - 4900C - - - - 300 3,894 - - 1,900 9,191 3,700 12,890 - - 7,850 18,639 12,450 22,683 - - 4900P - - - - 22,252 22,153 - - 23,149 22,816 24,221 23,691 - - 26,407 25,465 28,242 26,909 - - 4950C - - - - 250 3,567 - - 1,750 8,837 - - - - - - - - - - 4950P - - - - 22,233 22,155 - - 23,119 22,820 - - - - - - - - - - 5000C - - - - 200 3,222 - - 1,600 8,476 3,250 12,184 - - 7,100 17,985 11,600 22,176 - - 5000P - - - - 22,212 22,152 - - 23,082 22,820 24,140 23,701 - - 26,347 25,514 28,247 26,997 - - 5100C - - - - 150 2,763 - - 1,400 7,893 - - - - - - - - - - 5100P - - - - 22,184 22,145 - - 23,015 22,813 - - - - - - - - - - 5200C - - - - 100 2,272 - - 1,150 7,204 2,450 10,776 - - 5,800 16,683 10,100 21,164 - - 5200P - - - - 22,151 22,135 - - 22,917 22,790 23,900 23,671 - - 26,114 25,542 28,146 27,109 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,113 22,119 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 1,900 9,562 - - 4,700 15,384 8,800 20,150 - - 5400P - - - - 22,112 22,117 - - - - 23,644 23,594 - - 25,767 25,490 27,933 27,147 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,068 22,091 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,450 8,416 - - 3,800 14,124 7,650 19,133 - - 5600P - - - - 22,067 22,088 - - - - 23,378 23,485 - - 25,363 25,377 27,638 27,126 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,067 22,087 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,100 7,369 - - 3,050 12,901 6,650 18,130 - - 5800P - - - - 22,066 22,085 - - - - 23,127 23,358 - - 24,933 25,218 27,290 27,058 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 800 6,342 - - 2,450 11,750 5,800 17,162 - - 6000P - - - - 22,011 22,011 - - - - 22,879 23,209 - - 24,518 25,031 26,919 26,953 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 600 5,499 - - 1,950 10,643 5,100 16,256 - - 6200P - - - - 22,011 22,011 - - - - 22,693 23,074 - - 24,120 24,821 26,556 26,826 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 450 4,758 - - 1,550 9,614 4,450 15,345 - - 6400P - - - - 22,011 22,011 - - - - 22,542 22,945 - - 23,764 24,602 26,174 26,671 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 350 4,162 - - 1,250 8,707 3,900 14,486 - - 6600P - - - - 22,011 22,011 - - - - 22,433 22,838 - - 23,471 24,396 25,812 26,505 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 250 3,527 - - 1,000 7,850 3,400 13,639 - - 6800P - - - - 22,011 22,011 - - - - 22,321 22,713 - - 23,212 24,187 25,453 26,323 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 200 3,109 - - 800 7,068 3,000 12,874 - - 7000P - - - - 22,011 22,011 - - - - 22,261 22,635 - - 22,993 23,987 25,139 26,146 - -

Back to Top
ICB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 271 271 271 271 271 271 271 271 271 271

Back to Top
JDC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
JDH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
KDS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
KSO (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
KST (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LAU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LNI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
LNK (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
LRA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
LRC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
LRN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982 38,982

Back to Top
LRP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
LRS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
LRZ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
LUA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972 972

Back to Top
LUC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LUN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728 728

Back to Top
LUS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
LUZ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
MAC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
MAK (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MAN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 L S L S L S L S F 8,645 8,645 8,645 8,645 8,645 8,645 8,645 8,645

Back to Top
MCA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MCH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 3000C - - - - - - 6,251 6,251 3000P - - - - - - 10 625 3400C - - - - - - 6,261 6,270 3400P - - - - - - 10 625 3900C - - - - 6,251 6,251 - - 3900P - - - - 10 625 - - 3950C 6,251 6,251 - - 6,256 6,257 6,305 6,320 3950P 10 625 - - 10 625 110 762 4000C 6,251 6,251 - - 6,256 6,257 6,308 6,322 4000P 10 625 - - 10 625 120 816 4050C 6,251 6,251 - - 6,256 6,257 6,310 6,326 4050P 10 625 - - 10 625 140 893 4100C 6,251 6,251 - - 6,256 6,258 6,313 6,330 4100P 10 625 - - 10 625 170 989 4150C 6,251 6,251 6,251 6,251 6,257 6,260 6,314 6,333 4150P 10 625 10 625 10 625 190 1,064 4200C 6,251 6,251 6,251 6,251 6,257 6,260 6,313 6,334 4200P 10 625 10 625 10 625 220 1,155 4250C 6,251 6,251 6,251 6,251 6,257 6,260 6,312 6,336 4250P 10 625 10 625 20 651 250 1,246 4300C 6,251 6,251 6,251 6,252 6,257 6,260 6,306 6,337 4300P 10 625 10 625 30 754 290 1,349 4350C 6,251 6,251 6,251 6,252 6,254 6,260 6,301 6,336 4350P 10 674 10 661 40 852 320 1,439 4400C 6,251 6,251 6,251 6,252 6,252 6,258 6,290 6,333 4400P 10 746 10 730 60 972 370 1,550 4450C 6,251 6,251 6,251 6,252 6,247 6,257 6,278 6,330 4450P 10 825 10 807 70 1,069 430 1,671 4500C 6,251 6,251 6,245 6,249 6,237 6,254 6,260 6,325 4500P 10 913 10 892 80 1,169 480 1,779 4550C 6,251 6,251 6,244 6,249 6,229 6,252 6,241 6,320 4550P 10 1,012 20 1,042 100 1,286 530 1,887 4600C 6,251 6,251 6,235 6,247 6,216 6,248 6,217 6,312 4600P 10 1,121 30 1,178 120 1,404 590 2,001 4650C 6,251 6,251 6,224 6,244 6,193 6,240 6,189 6,301 4650P 10 1,242 40 1,311 140 1,524 660 2,122 4700C 6,251 6,251 6,212 6,240 6,173 6,233 6,152 6,288 4700P 10 1,372 50 1,445 170 1,654 710 2,229 4750C 6,251 6,251 6,196 6,235 6,144 6,224 6,111 6,273 4750P 10 1,516 70 1,594 200 1,784 780 2,350 4800C 6,219 6,244 6,168 6,227 6,111 6,213 6,066 6,256 4800P 10 1,670 80 1,734 230 1,917 860 2,473 4850C 6,215 6,243 6,136 6,216 6,067 6,199 6,010 6,235 4850P 10 1,835 100 1,885 270 2,056 960 2,608 4900C 6,208 6,243 6,100 6,207 6,010 6,179 5,950 6,212 4900P 10 2,010 130 2,042 310 2,197 1,050 2,734 4950C 6,164 6,235 6,058 6,195 5,949 6,159 5,885 6,187 4950P 20 2,201 140 2,195 350 2,339 1,150 2,864 5000C 6,114 6,227 5,999 6,179 5,873 6,133 5,808 6,156 5000P 40 2,390 180 2,358 410 2,485 1,280 3,001 5100C 5,990 6,208 5,826 6,128 5,683 6,067 5,636 6,088 5100P 110 2,755 250 2,685 550 2,778 1,510 3,262 5200C 5,757 6,171 5,588 6,058 5,449 5,987 5,434 6,004 5200P 120 3,133 360 3,015 720 3,070 1,790 3,528 5300C 5,320 6,090 5,302 5,979 5,167 5,890 5,206 5,915 5300P 160 3,512 510 3,336 940 3,355 2,100 3,790 5400C 4,400 6,011 4,913 5,854 4,821 5,765 4,940 5,798 5400P 270 3,866 710 3,645 1,190 3,633 2,470 4,047 5500C 3,570 5,853 4,210 5,708 4,380 5,607 4,652 5,665 5500P 430 4,201 950 3,942 1,500 3,895 2,860 4,294 5600C 2,800 5,637 3,520 5,508 3,760 5,415 4,345 5,516 5600P 680 4,500 1,250 4,217 1,860 4,141 3,298 4,527 5700C 2,140 5,333 2,910 5,265 3,210 5,193 4,036 5,351 5700P 1,000 4,772 1,640 4,459 2,300 4,381 3,632 4,748 5800C 1,600 5,043 2,380 4,980 2,700 4,950 3,650 5,175 5800P 1,470 4,983 2,120 4,665 2,790 4,676 3,966 4,950 5900C 1,170 4,815 1,930 4,664 2,280 4,682 3,230 4,987 5900P 2,040 5,155 2,660 4,855 3,350 4,940 4,283 5,132 6000C 840 4,549 1,560 4,347 1,910 4,399 2,850 4,789 6000P 2,710 5,403 3,280 5,131 3,947 5,163 4,580 5,297 6100C 590 4,253 1,240 4,092 1,600 4,109 2,490 4,581 6100P 3,430 5,676 3,970 5,359 4,349 5,358 4,858 5,453 6200C 410 3,930 990 3,818 1,330 3,815 2,190 4,371 6200P 4,280 5,832 4,503 5,556 4,716 5,535 5,113 5,593 6300C 290 3,591 780 3,537 1,100 3,523 1,920 4,157 6300P 5,059 5,971 4,901 5,719 5,031 5,673 5,333 5,707 6400C 200 3,245 610 3,253 910 3,237 1,690 3,946 6400P 5,427 6,054 5,210 5,828 5,285 5,778 5,516 5,798 6500C 130 2,902 480 2,969 750 2,960 1,500 3,742 6500P 5,700 6,114 5,479 5,930 5,508 5,875 5,687 5,890 6600C 90 2,565 370 2,691 610 2,690 1,300 3,527 6600P 5,907 6,164 5,691 6,008 5,693 5,958 5,830 5,967 6700C 60 2,241 290 2,424 500 2,439 1,130 3,318 6700P 6,039 6,193 5,857 6,072 5,838 6,022 5,950 6,034 6800C 50 1,956 220 2,166 400 2,195 980 3,113 6800P 6,099 6,204 5,971 6,115 5,951 6,074 6,050 6,090 6900C 40 1,697 170 1,927 330 1,988 860 2,923 6900P 6,167 6,223 6,068 6,155 6,042 6,118 6,129 6,136 7000C 30 1,457 130 1,701 270 1,791 740 2,727 7000P 6,201 6,233 6,131 6,181 6,107 6,149 6,192 6,175 7100C 20 1,230 110 1,513 220 1,607 650 2,553 7100P 6,208 6,233 6,164 6,196 6,161 6,179 6,241 6,207 7200C 10 998 90 1,336 180 1,440 560 2,375 7200P 6,233 6,243 6,200 6,213 6,196 6,199 6,278 6,233 7300C - - - - 150 1,290 490 2,215 7300P - - - - 6,213 6,208 6,306 6,254 7400C 10 756 60 1,034 130 1,161 420 2,052 7400P 6,237 6,243 6,232 6,231 6,233 6,221 6,322 6,268 7500C - - - - 110 1,045 360 1,897 7500P - - - - 6,248 6,233 6,336 6,281 7600C - - - - 90 929 310 1,755 7600P - - - - 6,253 6,237 6,342 6,290 7700C - - - - 80 849 270 1,627 7700P - - - - 6,260 6,244 6,345 6,297 7800C - - - - 60 731 230 1,497 7800P - - - - 6,262 6,247 6,345 6,302 7900C - - - - 50 653 200 1,384 7900P - - - - 6,264 6,249 6,342 6,305 8000C - - - - 40 625 170 1,270 8000P - - - - 6,264 6,252 6,338 6,306 8100C - - - - 30 625 140 1,150 8100P - - - - 6,264 6,254 6,333 6,308 8200C - - - - 20 625 120 1,056 8200P - - - - 6,264 6,254 6,326 6,306 8300C - - - - 10 625 110 992 8300P - - - - 6,261 6,256 6,322 6,305 8400C - - - - 10 625 90 895 8400P - - - - 6,261 6,256 6,314 6,304 8500C - - - - - - 80 831 8500P - - - - - - 6,310 6,301 8600C - - - - 10 625 70 766 8600P - - - - 6,258 6,254 6,305 6,300 8700C - - - - - - 60 702 8700P - - - - - - 6,300 6,297 8800C - - - - 10 625 50 634 8800P - - - - 6,257 6,254 6,293 6,294 8900C - - - - - - 40 625 8900P - - - - - - 6,286 6,290 9000C - - - - 10 625 30 625 9000P - - - - 6,257 6,254 6,286 6,290 9200C - - - - 10 625 - - 9200P - - - - 6,251 6,251 - - 9400C - - - - 10 625 - - 9400P - - - - 6,251 6,251 - - 9600C - - - - 10 625 - - 9600P - - - - 6,251 6,251 - - 9800C - - - - 10 625 - - 9800P - - - - 6,251 6,251 - - 10000C - - - - 10 625 - - 10000P - - - - 6,251 6,251 - - 10200C - - - - 10 625 - - 10200P - - - - 6,251 6,251 - - 10400C - - - - 10 625 - - 10400P - - - - 6,251 6,251 - - 10600C - - - - 10 625 - - 10600P - - - - 6,251 6,251 - -

Back to Top
MCS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
MDN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MEI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MEL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MET (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655 9,655

Back to Top
MGN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MHI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240429 240530 240627 240927 L S L S L S L S F 14,949 14,949 14,949 14,949 14,949 14,949 14,949 14,949 10000C - - - - 14,949 14,949 14,975 15,015 10000P - - - - 10 1,494 10 1,494 10100C - - - - 14,949 14,949 14,975 15,015 10100P - - - - 10 1,494 10 1,494 10200C - - - - 14,949 14,949 14,975 15,015 10200P - - - - 10 1,494 10 1,494 10300C - - - - 14,949 14,949 14,989 15,029 10300P - - - - 10 1,494 10 1,494 10400C - - - - 14,949 14,949 14,989 15,029 10400P - - - - 10 1,494 20 1,494 10500C - - - - 14,949 14,949 14,989 15,055 10500P - - - - 10 1,494 30 1,494 10600C - - - - 14,949 14,949 15,002 15,068 10600P - - - - 10 1,494 40 1,494 10700C - - - - 14,949 14,949 15,002 15,068 10700P - - - - 10 1,494 50 1,494 10800C - - - - 14,949 14,949 15,015 15,082 10800P - - - - 10 1,494 60 1,494 10900C - - - - 14,949 14,949 15,029 15,095 10900P - - - - 10 1,494 70 1,494 11000C - - - - 14,949 14,949 15,029 15,095 11000P - - - - 10 1,494 80 1,494 11100C - - - - 14,949 14,949 15,042 15,122 11100P - - - - 10 1,494 100 1,494 11200C - - - - 14,949 14,949 15,055 15,135 11200P - - - - 10 1,494 110 1,494 11300C - - - - 14,949 14,949 15,068 15,148 11300P - - - - 10 1,494 130 1,494 11400C - - - - 14,962 14,975 15,082 15,162 11400P - - - - 10 1,494 150 1,502 11500C - - - - 14,962 14,975 15,095 15,175 11500P - - - - 10 1,494 170 1,622 11600C - - - - 14,962 14,975 15,108 15,188 11600P - - - - 10 1,494 190 1,742 11700C - - - - - - 15,122 15,201 11700P - - - - - - 210 1,848 11800C - - - - 14,962 14,975 15,148 15,215 11800P - - - - 10 1,494 240 1,995 11900C - - - - - - 15,162 15,228 11900P - - - - - - 270 2,141 12000C 14,949 14,949 - - 14,962 14,975 15,175 15,255 12000P 10 1,494 - - 10 1,494 310 2,300 12100C 14,949 14,949 - - 14,975 14,989 15,188 15,268 12100P 10 1,494 - - 10 1,494 340 2,433 12200C 14,949 14,949 - - 14,975 14,989 15,215 15,281 12200P 10 1,494 - - 20 1,494 380 2,593 12300C 14,949 14,949 14,962 14,962 14,975 14,989 15,228 15,295 12300P 10 1,494 10 1,494 30 1,494 420 2,753 12400C 14,949 14,949 14,962 14,962 14,989 15,002 15,241 15,308 12400P 10 1,494 10 1,494 40 1,494 480 2,952 12500C 14,949 14,949 14,962 14,962 14,989 15,002 15,255 15,321 12500P 10 1,494 10 1,494 50 1,494 530 3,125 12600C 14,949 14,949 14,962 14,962 15,002 15,002 15,268 15,334 12600P 10 1,494 10 1,494 70 1,529 590 3,311 12700C 14,949 14,949 14,962 14,962 15,002 15,015 15,281 15,348 12700P 10 1,494 10 1,494 80 1,662 660 3,524 12800C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12800P 10 1,494 10 1,494 90 1,808 730 3,710 12900C 14,949 14,949 14,962 14,962 15,002 15,015 15,295 15,361 12900P 10 1,494 10 1,494 110 1,995 810 3,923 13000C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 13000P 10 1,494 20 1,609 130 2,167 890 4,136 13100C 14,949 14,949 14,962 14,962 15,015 15,015 15,308 15,374 13100P 10 1,542 30 1,835 140 2,327 990 4,362 13200C 14,949 14,949 14,962 14,962 15,015 15,029 15,295 15,388 13200P 10 1,689 40 2,048 170 2,540 1,080 4,575 13300C 14,949 14,949 14,962 14,962 15,002 15,029 15,281 15,388 13300P 10 1,848 60 2,300 200 2,753 1,190 4,801 13400C 14,949 14,949 14,962 14,962 15,002 15,029 15,268 15,388 13400P 10 2,034 70 2,513 240 2,979 1,310 5,040 13500C 14,949 14,949 14,962 14,962 14,989 15,015 15,241 15,374 13500P 10 2,234 80 2,726 280 3,205 1,430 5,280 13600C 14,949 14,949 14,949 14,962 14,975 15,015 15,215 15,374 13600P 10 2,447 90 2,952 320 3,431 1,560 5,519 13700C 14,949 14,949 14,949 14,962 14,949 15,002 15,175 15,361 13700P 10 2,673 110 3,205 380 3,670 1,700 5,758 13800C 14,935 14,949 14,922 14,949 14,922 15,002 15,135 15,348 13800P 10 2,926 140 3,484 440 3,923 1,840 5,998 13900C 14,935 14,949 14,896 14,949 14,882 14,989 15,082 15,334 13900P 10 3,205 170 3,750 500 4,176 2,000 6,251 14000C 14,935 14,949 14,869 14,935 14,829 14,975 15,015 15,308 14000P 10 3,497 200 4,029 570 4,428 2,180 6,503 14100C 14,922 14,935 14,816 14,922 14,763 14,949 14,935 15,281 14100P 10 3,803 250 4,335 680 4,708 2,360 6,756 14200C 14,909 14,935 14,776 14,909 14,696 14,922 14,856 15,255 14200P 20 4,176 300 4,628 760 4,960 2,630 7,049 14300C 14,882 14,935 14,696 14,882 14,603 14,896 14,749 15,228 14300P 30 4,535 360 4,934 870 5,240 2,830 7,301 14400C 14,856 14,922 14,616 14,856 14,497 14,869 14,643 15,188 14400P 40 4,894 420 5,240 970 5,506 3,030 7,554 14500C 14,816 14,922 14,523 14,829 14,377 14,816 14,523 15,135 14500P 50 5,266 490 5,546 1,090 5,785 3,250 7,807 14600C 14,736 14,909 14,390 14,789 14,231 14,776 14,390 15,095 14600P 70 5,639 560 5,865 1,210 6,064 3,480 8,059 14700C 14,656 14,896 14,244 14,749 14,071 14,723 14,231 15,029 14700P 100 6,011 650 6,184 1,350 6,344 3,720 8,312 14800C 14,523 14,869 14,058 14,696 13,885 14,656 14,071 14,975 14800P 130 6,384 740 6,503 1,500 6,636 4,040 8,578 14900C 14,350 14,829 13,858 14,643 13,685 14,590 13,898 14,909 14900P 170 6,756 850 6,822 1,650 6,916 4,300 8,831 15000C 14,111 14,789 13,632 14,576 13,459 14,523 13,712 14,829 15000P 200 7,128 990 7,128 1,850 7,195 4,500 9,070 15100C 13,885 14,749 13,366 14,497 13,206 14,430 13,512 14,763 15100P 250 7,501 1,120 7,448 2,040 7,474 4,870 9,336 15200C 13,566 14,696 13,073 14,403 12,927 14,337 13,300 14,669 15200P 320 7,873 1,280 7,767 2,260 7,753 5,150 9,576 15300C 13,110 14,630 12,741 14,310 12,635 14,231 13,073 14,576 15300P 400 8,232 1,460 8,073 2,500 8,033 5,560 9,828 15400C 12,210 14,550 12,382 14,191 12,315 14,111 12,834 14,483 15400P 490 8,591 1,660 8,379 2,750 8,299 5,900 10,068 15500C 11,330 14,443 11,983 14,071 11,983 13,991 12,581 14,377 15500P 610 8,950 1,880 8,684 3,030 8,578 6,260 10,307 15600C 10,470 14,324 11,390 13,938 11,610 13,858 12,315 14,270 15600P 740 9,296 2,110 8,977 3,320 8,911 6,650 10,546 15700C 9,640 14,177 10,660 13,778 11,238 13,712 12,036 14,151 15700P 910 9,615 2,370 9,256 3,630 9,230 6,990 10,786 15800C 8,830 14,018 9,960 13,605 10,650 13,552 11,757 14,031 15800P 1,100 9,948 2,650 9,549 3,970 9,562 7,470 11,012 15900C 8,050 13,818 9,270 13,433 10,020 13,379 11,451 13,898 15900P 1,310 10,254 2,960 9,815 4,350 9,881 7,810 11,238 16000C 7,310 13,605 8,620 13,220 9,130 13,260 11,145 13,765 16000P 1,560 10,560 3,310 10,068 4,750 10,201 8,250 11,451 16100C 6,490 13,419 7,880 13,047 8,710 13,034 10,839 13,619 16100P 1,840 10,839 3,690 10,307 5,150 10,507 8,790 11,664 16200C 5,850 13,127 7,320 12,794 8,190 12,821 10,520 13,472 16200P 2,160 11,118 4,100 10,546 5,620 10,799 9,163 11,863 16300C 5,190 12,834 6,740 12,555 7,670 12,595 10,070 13,313 16300P 2,540 11,358 4,540 10,759 6,100 11,078 9,496 12,063 16400C 4,630 12,475 6,230 12,289 7,180 12,369 9,610 13,153 16400P 2,950 11,597 5,000 10,985 6,570 11,358 9,828 12,262 16500C 4,090 12,103 5,720 12,009 6,700 12,129 9,160 12,994 16500P 3,430 11,810 5,500 11,305 7,080 11,624 10,174 12,435 16600C 3,620 11,890 5,250 11,717 6,260 11,890 8,730 12,821 16600P 3,930 12,009 6,030 11,610 7,620 11,876 10,480 12,648 16700C 3,150 11,677 4,820 11,411 5,830 11,637 8,270 12,635 16700P 4,490 12,182 6,590 11,903 8,210 12,116 10,799 12,794 16800C 2,770 11,438 4,420 11,092 5,410 11,371 7,890 12,448 16800P 5,090 12,369 7,180 12,182 8,820 12,342 11,118 12,967 16900C 2,400 11,185 4,040 10,759 5,040 11,105 7,460 12,262 16900P 5,720 12,714 7,810 12,435 9,430 12,555 11,411 13,127 17000C 2,080 10,906 3,690 10,427 4,670 10,826 7,110 12,076 17000P 6,410 12,994 8,460 12,661 10,070 12,754 11,704 13,273 17100C 1,800 10,626 3,360 10,094 4,340 10,546 6,780 11,876 17100P 7,130 13,260 9,150 12,874 10,507 12,901 11,983 13,419 17200C 1,560 10,320 3,060 9,748 4,040 10,267 6,400 11,677 17200P 7,900 13,472 9,870 13,073 10,892 13,113 12,249 13,539 17300C 1,340 10,014 2,780 9,416 3,730 9,988 6,020 11,477 17300P 8,680 13,685 10,590 13,260 11,265 13,286 12,502 13,672 17400C 1,140 9,695 2,520 9,110 3,470 9,709 5,820 11,278 17400P 9,480 13,871 11,118 13,433 11,624 13,433 12,754 13,792 17500C 990 9,363 2,280 8,844 3,210 9,416 5,470 11,065 17500P 10,320 14,018 11,517 13,592 11,956 13,579 12,980 13,898 17600C 840 9,030 2,060 8,565 2,960 9,123 5,190 10,866 17600P 11,170 14,164 11,903 13,738 12,275 13,712 13,206 14,018 17700C 710 8,698 1,860 8,285 2,720 8,831 4,960 10,666 17700P 12,040 14,284 12,262 13,871 12,568 13,845 13,406 14,124 17800C 610 8,352 1,690 8,006 2,520 8,551 4,730 10,467 17800P 12,661 14,390 12,581 13,991 12,847 13,965 13,605 14,217 17900C 520 8,006 1,520 7,714 2,310 8,259 4,410 10,227 17900P 13,047 14,483 12,887 14,098 13,100 14,071 13,792 14,310 18000C 430 7,660 1,370 7,434 2,130 7,980 4,230 10,041 18000P 13,379 14,550 13,153 14,204 13,326 14,164 13,965 14,403 18100C 370 7,315 1,220 7,155 1,970 7,700 3,970 9,815 18100P 13,659 14,616 13,406 14,297 13,539 14,244 14,124 14,483 18200C 310 6,969 1,090 6,876 1,800 7,421 3,750 9,602 18200P 13,911 14,669 13,619 14,377 13,738 14,337 14,270 14,563 18300C 260 6,623 990 6,596 1,660 7,155 3,460 9,349 18300P 14,111 14,723 13,832 14,443 13,911 14,403 14,403 14,630 18400C 220 6,277 890 6,330 1,520 6,876 3,340 9,163 18400P 14,297 14,763 13,991 14,510 14,058 14,470 14,536 14,696 18500C 180 5,945 800 6,051 1,400 6,623 3,210 8,977 18500P 14,417 14,789 14,151 14,563 14,204 14,536 14,643 14,749 18600C 160 5,625 710 5,785 1,280 6,357 2,990 8,751 18600P 14,536 14,816 14,284 14,616 14,337 14,590 14,749 14,816 18700C 130 5,293 640 5,519 1,180 6,104 2,810 8,538 18700P 14,616 14,842 14,390 14,669 14,443 14,643 14,842 14,869 18800C 120 5,000 570 5,266 1,070 5,852 2,650 8,325 18800P 14,696 14,869 14,497 14,709 14,550 14,696 14,935 14,909 18900C 90 4,668 510 5,014 970 5,599 2,500 8,126 18900P 14,763 14,882 14,590 14,749 14,630 14,736 15,015 14,962 19000C 80 4,389 450 4,774 890 5,359 2,350 7,913 19000P 14,802 14,882 14,669 14,776 14,696 14,763 15,082 15,002 19100C 70 4,109 400 4,535 790 5,093 2,210 7,700 19100P 14,842 14,909 14,723 14,802 14,763 14,802 15,135 15,029 19200C 60 3,843 390 4,335 720 4,867 2,080 7,501 19200P 14,869 14,909 14,763 14,816 14,816 14,829 15,188 15,068 19300C 40 3,537 330 4,096 650 4,641 1,950 7,288 19300P 14,896 14,922 14,816 14,842 14,869 14,856 15,241 15,095 19400C 30 3,258 300 3,883 620 4,482 1,840 7,102 19400P 14,896 14,922 14,842 14,856 14,909 14,882 15,281 15,122 19500C 20 2,979 260 3,657 540 4,229 1,720 6,902 19500P 14,922 14,935 14,882 14,882 14,935 14,896 15,308 15,148 19600C 10 2,646 240 3,471 490 4,029 1,620 6,703 19600P 14,922 14,935 14,909 14,896 14,962 14,909 15,348 15,175 19700C 10 2,460 210 3,271 450 3,857 1,530 6,530 19700P 14,935 14,935 14,922 14,909 14,989 14,922 15,361 15,188 19800C 10 2,300 180 3,072 410 3,670 1,430 6,330 19800P 14,935 14,935 14,935 14,922 15,002 14,935 15,388 15,201 19900C 10 2,141 160 2,899 370 3,484 1,350 6,157 19900P 14,935 14,935 14,949 14,922 15,015 14,949 15,401 15,215 20000C 10 1,995 150 2,753 330 3,298 1,260 5,971 20000P 14,949 14,949 14,962 14,935 15,029 14,962 15,401 15,241 20200C 10 1,742 110 2,407 270 2,979 1,110 5,612 20200P 14,949 14,949 14,975 14,935 15,042 14,975 15,414 15,255 20400C 10 1,529 90 2,128 220 2,673 970 5,266 20400P 14,949 14,949 14,975 14,949 15,042 14,989 15,414 15,268 20600C 10 1,494 80 1,915 180 2,407 850 4,947 20600P 14,949 14,949 14,975 14,949 15,042 14,989 15,401 15,281 20800C 10 1,494 - - 140 2,128 740 4,628 20800P 14,949 14,949 - - 15,029 15,002 15,388 15,281 21000C - - - - 130 1,981 650 4,335 21000P - - - - 15,029 15,002 15,361 15,281 21200C - - - - 100 1,742 560 4,029 21200P - - - - 15,015 15,002 15,334 15,268 21400C - - - - 80 1,542 490 3,763 21400P - - - - 15,015 14,989 15,308 15,268 21600C - - - - 70 1,494 430 3,511 21600P - - - - 15,002 14,989 15,281 15,255 21800C - - - - 60 1,494 370 3,258 21800P - - - - 15,002 14,989 15,255 15,241 22000C - - - - 50 1,494 320 3,032 22000P - - - - 14,989 14,989 15,228 15,228 22200C - - - - 40 1,494 290 2,859 22200P - - - - 14,989 14,989 15,215 15,215 22400C - - - - 30 1,494 250 2,646 22400P - - - - 14,975 14,975 15,188 15,201 22600C - - - - 20 1,494 220 2,460 22600P - - - - 14,975 14,975 15,162 15,188 22800C - - - - 10 1,494 - - 22800P - - - - 14,975 14,975 - - 23000C - - - - 10 1,494 - - 23000P - - - - 14,975 14,975 - - 23200C - - - - 10 1,494 - - 23200P - - - - 14,962 14,962 - - 23400C - - - - 10 1,494 - - 23400P - - - - 14,962 14,962 - - 23600C - - - - 10 1,494 - - 23600P - - - - 14,962 14,962 - - 23800C - - - - 10 1,494 - - 23800P - - - - 14,962 14,962 - - 24000C - - - - 10 1,494 - - 24000P - - - - 14,962 14,962 - - 24200C - - - - 10 1,494 - - 24200P - - - - 14,949 14,949 - - 24400C - - - - 10 1,494 - - 24400P - - - - 14,949 14,949 - - 24800C - - - - 10 1,494 - - 24800P - - - - 14,949 14,949 - - 25200C - - - - 10 1,494 - - 25200P - - - - 14,949 14,949 - - 25600C - - - - 10 1,494 - - 25600P - - - - 14,949 14,949 - - 26000C - - - - 10 1,494 - - 26000P - - - - 14,949 14,949 - - 26400C - - - - 10 1,494 - - 26400P - - - - 14,949 14,949 - - 26800C - - - - 10 1,494 - - 26800P - - - - 14,949 14,949 - - 27200C - - - - 10 1,494 - - 27200P - - - - 14,949 14,949 - - 27600C - - - - 10 1,494 - - 27600P - - - - 14,949 14,949 - - 28000C - - - - 10 1,494 - - 28000P - - - - 14,949 14,949 - - 28400C - - - - 10 1,494 - - 28400P - - - - 14,949 14,949 - - 28800C - - - - 10 1,494 - - 28800P - - - - 14,949 14,949 - - 29200C - - - - 10 1,494 - - 29200P - - - - 14,949 14,949 - - 29600C - - - - 10 1,494 - - 29600P - - - - 14,949 14,949 - - 30000C - - - - 10 1,494 - - 30000P - - - - 14,949 14,949 - -

Back to Top
MHK (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MIA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
MIN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MJU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2406 2409 2412 2503 L S L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521 521 521

Back to Top
MMN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MND (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MNZ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MOL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MPC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPJ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MPN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711 711 711

Back to Top
MSB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSG (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: SGD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MTD (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 590 590 590 590 590 590 590 590 590 590 590 590

Back to Top
MTN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MTR (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
MTW (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 525C 0 441 - - - - - - - - - - - - 525P 0 441 - - - - - - - - - - - - 530C 0 441 - - - - 4,402 4,395 - - - - - - 530P 0 441 - - - - 148 441 - - - - - - 535C 0 441 - - - - 4,399 4,394 - - - - - - 535P 0 441 - - - - 156 441 - - - - - - 540C 0 441 - - - - 4,396 4,391 - - - - - - 540P 0 441 - - - - 164 441 - - - - - - 545C 0 441 - - - - 4,395 4,390 4,398 4,396 4,443 4,448 - - 545P 0 441 - - - - 174 441 597 794 940 1,139 - - 550C 0 441 - - - - 4,392 4,387 4,395 4,394 4,439 4,446 - - 550P 0 441 - - - - 182 441 611 813 958 1,163 - - 555C 0 441 - - - - 4,390 4,386 4,391 4,391 4,435 4,443 - - 555P 0 441 - - - - 191 441 629 837 977 1,187 - - 560C 0 441 - - - - 4,387 4,383 4,387 4,389 4,431 4,440 - - 560P 0 441 - - - - 199 441 645 859 994 1,208 - - 565C 0 441 - - - - 4,385 4,381 4,383 4,386 4,427 4,438 - - 565P 0 441 - - - - 208 441 659 880 1,014 1,234 - - 570C 0 441 - - - - 4,379 4,377 4,378 4,382 4,422 4,434 - - 570P 0 441 - - - - 218 441 679 905 1,037 1,260 - - 575C 0 441 - - - - 4,378 4,377 4,373 4,378 4,416 4,431 - - 575P 0 441 - - - - 226 441 698 931 1,057 1,286 - - 580C 0 441 - - - - 4,374 4,374 4,369 4,375 4,412 4,427 - - 580P 0 441 - - - - 235 441 711 952 1,078 1,312 - - 585C 0 441 - - - - 4,371 4,371 4,363 4,371 4,406 4,423 - - 585P 0 441 - - - - 244 441 731 978 1,098 1,339 - - 590C 0 441 - - - - 4,365 4,366 4,357 4,367 4,400 4,419 - - 590P 0 441 - - - - 260 456 751 1,005 1,119 1,365 - - 595C 0 441 - - - - 4,361 4,363 4,351 4,363 4,395 4,415 - - 595P 0 441 - - - - 271 474 768 1,030 1,142 1,393 - - 600C 0 441 - - - - 4,355 4,359 4,345 4,358 4,389 4,411 - - 600P 0 441 - - - - 287 501 790 1,058 1,163 1,421 - - 605C 0 441 - - - - 4,350 4,355 4,337 4,354 4,382 4,407 - - 605P 0 441 - - - - 297 521 811 1,086 1,186 1,449 - - 610C 0 441 - - - - 4,343 4,351 4,330 4,349 4,374 4,402 - - 610P 0 441 - - - - 313 547 832 1,115 1,211 1,480 - - 615C 0 441 - - - - 4,338 4,347 4,322 4,343 4,367 4,396 - - 615P 0 441 - - - - 324 569 851 1,143 1,235 1,509 - - 620C 0 441 - - - - 4,333 4,343 4,314 4,338 4,359 4,391 4,426 4,464 620P 0 441 - - - - 335 590 873 1,174 1,259 1,540 1,541 1,796 625C 0 441 - - - - 4,325 4,338 4,305 4,331 4,350 4,386 4,418 4,459 625P 0 441 - - - - 352 619 897 1,204 1,283 1,570 1,566 1,827 630C 0 441 - - - - 4,315 4,333 4,295 4,326 4,342 4,381 4,410 4,454 630P 0 441 - - - - 369 649 920 1,236 1,308 1,602 1,593 1,859 635C 0 441 - - - - 4,306 4,326 4,285 4,318 4,331 4,374 4,400 4,448 635P 0 441 - - - - 388 679 948 1,272 1,336 1,635 1,619 1,891 640C 0 441 - - - - 4,297 4,319 4,275 4,311 4,322 4,367 4,391 4,442 640P 0 441 - - - - 406 711 968 1,303 1,361 1,669 1,647 1,924 645C 0 441 - - - - 4,286 4,313 4,265 4,305 4,311 4,359 4,382 4,436 645P 0 441 - - - - 425 743 993 1,337 1,389 1,703 1,675 1,957 650C 0 441 - - - - 4,275 4,306 4,252 4,297 4,299 4,353 4,371 4,428 650P 0 441 - - - - 444 776 1,022 1,375 1,417 1,738 1,705 1,992 655C 0 441 - - - - 4,263 4,299 4,238 4,287 4,289 4,345 4,361 4,422 655P 0 441 - - - - 462 811 1,052 1,413 1,445 1,772 1,732 2,025 660C 0 441 4,370 4,385 - - 4,249 4,290 4,225 4,279 4,275 4,337 4,349 4,415 660P 0 441 30 441 - - 489 852 1,078 1,451 1,474 1,810 1,763 2,061 665C 0 441 4,367 4,385 - - 4,236 4,282 4,210 4,270 4,261 4,327 4,337 4,407 665P 0 441 40 441 - - 509 888 1,106 1,489 1,506 1,848 1,792 2,097 670C 0 441 4,363 4,383 - - 4,221 4,273 4,194 4,259 4,246 4,318 4,323 4,398 670P 0 441 50 441 - - 529 927 1,137 1,530 1,538 1,887 1,826 2,135 675C 0 441 4,351 4,377 - - 4,204 4,262 4,178 4,249 4,232 4,309 4,309 4,390 675P 0 441 60 472 - - 557 970 1,169 1,573 1,569 1,925 1,856 2,173 680C 0 441 4,338 4,370 - - 4,182 4,249 4,160 4,238 4,216 4,298 4,294 4,381 680P 0 441 70 529 - - 590 1,022 1,202 1,615 1,602 1,967 1,888 2,211 685C 0 441 4,325 4,363 - - 4,165 4,240 4,141 4,226 4,198 4,287 4,278 4,370 685P 0 441 80 587 - - 613 1,065 1,235 1,661 1,635 2,009 1,923 2,251 690C 0 441 4,310 4,357 - - 4,140 4,225 4,120 4,213 4,178 4,275 4,261 4,359 690P 0 441 90 649 - - 649 1,118 1,270 1,706 1,673 2,053 1,959 2,292 695C 0 441 4,293 4,349 - - 4,117 4,212 4,097 4,200 4,160 4,263 4,244 4,349 695P 0 441 100 715 - - 678 1,169 1,308 1,755 1,707 2,096 1,993 2,334 700C 0 441 4,275 4,341 - - 4,092 4,198 4,075 4,185 4,138 4,250 4,224 4,337 700P 0 441 110 786 - - 708 1,220 1,344 1,803 1,746 2,141 2,030 2,376 705C 0 441 4,246 4,327 - - 4,063 4,181 4,048 4,169 4,115 4,236 4,204 4,323 705P 0 441 130 872 - - 746 1,279 1,385 1,855 1,786 2,189 2,068 2,420 710C 0 441 4,224 4,319 - - 4,028 4,161 4,020 4,153 4,091 4,221 4,181 4,310 710P 0 441 140 952 - - 790 1,344 1,427 1,908 1,826 2,235 2,108 2,464 715C 0 441 4,190 4,305 - - 3,993 4,142 3,992 4,136 4,065 4,205 4,158 4,295 715P 0 441 160 1,046 - - 828 1,407 1,466 1,961 1,867 2,286 2,147 2,511 720C 0 441 4,153 4,289 4,270 4,353 3,954 4,121 3,959 4,116 4,036 4,188 4,133 4,279 720P 0 441 180 1,146 120 1,119 875 1,476 1,514 2,018 1,911 2,336 2,189 2,557 725C 0 441 4,112 4,273 4,228 4,335 3,914 4,100 3,924 4,096 4,007 4,170 4,105 4,263 725P 0 441 200 1,250 150 1,240 916 1,544 1,560 2,077 1,953 2,388 2,233 2,606 730C 0 441 4,059 4,252 4,170 4,311 3,866 4,073 3,887 4,075 3,974 4,150 4,076 4,246 730P 0 441 230 1,365 190 1,368 970 1,619 1,609 2,138 2,001 2,443 2,276 2,657 735C 0 441 4,000 4,228 4,101 4,282 3,815 4,047 3,845 4,049 3,939 4,129 4,045 4,228 735P 0 441 260 1,485 240 1,498 1,020 1,697 1,663 2,202 2,050 2,499 2,323 2,707 740C 0 441 3,935 4,204 4,028 4,253 3,757 4,015 3,802 4,025 3,900 4,108 4,011 4,208 740P 0 441 290 1,611 290 1,630 1,082 1,780 1,714 2,266 2,100 2,554 2,371 2,761 745C 0 441 3,854 4,172 3,934 4,212 3,694 3,984 3,753 3,997 3,859 4,084 3,975 4,186 745P 0 441 330 1,744 360 1,766 1,141 1,865 1,774 2,335 2,153 2,614 2,419 2,814 750C 0 441 3,759 4,133 3,827 4,164 3,625 3,948 3,701 3,968 3,815 4,059 3,935 4,162 750P 0 441 380 1,883 440 1,901 1,206 1,956 1,831 2,404 2,207 2,675 2,472 2,870 755C 0 441 3,654 4,093 3,709 4,111 3,549 3,910 3,642 3,936 3,766 4,031 3,892 4,138 755P 0 441 430 2,026 530 2,037 1,274 2,049 1,896 2,477 2,266 2,738 2,525 2,927 760C 0 441 3,532 4,045 3,579 4,051 3,464 3,864 3,580 3,902 3,714 4,001 3,846 4,112 760P 0 441 490 2,173 630 2,171 1,353 2,150 1,961 2,552 2,324 2,803 2,581 2,985 765C 0 441 3,391 3,990 3,435 3,982 3,370 3,817 3,512 3,864 3,657 3,968 3,795 4,083 765P 0 441 560 2,322 750 2,303 1,436 2,254 2,030 2,629 2,388 2,870 2,638 3,047 770C 0 441 3,229 3,919 3,278 3,902 3,267 3,766 3,438 3,823 3,594 3,934 3,741 4,052 770P 0 441 650 2,469 890 2,431 1,521 2,362 2,105 2,710 2,452 2,939 2,699 3,109 775C 0 441 3,055 3,851 3,114 3,815 3,154 3,708 3,356 3,779 3,525 3,895 3,680 4,019 775P 0 441 730 2,622 1,040 2,556 1,618 2,473 2,182 2,793 2,523 3,009 2,762 3,173 780C 0 441 2,855 3,763 2,941 3,724 3,029 3,644 3,266 3,731 3,451 3,855 3,614 3,982 780P 0 441 840 2,769 1,200 2,679 1,718 2,590 2,263 2,879 2,594 3,082 2,830 3,238 785C 0 441 2,636 3,666 2,762 3,620 2,892 3,575 3,169 3,678 3,370 3,810 3,543 3,943 785P 0 441 960 2,914 1,390 2,794 1,827 2,711 2,351 2,967 2,670 3,157 2,898 3,306 790C 0 441 2,320 3,553 2,577 3,509 2,742 3,496 3,061 3,621 3,281 3,762 3,464 3,899 790P 0 441 1,100 3,053 1,590 2,906 1,947 2,835 2,444 3,057 2,751 3,234 2,971 3,375 795C 0 441 1,980 3,473 2,394 3,390 2,578 3,411 2,944 3,559 3,182 3,709 3,378 3,853 795P 0 441 1,260 3,186 1,820 3,008 2,072 2,964 2,540 3,150 2,834 3,313 3,047 3,446 800C 0 441 1,660 3,402 2,207 3,265 2,415 3,310 2,826 3,487 3,084 3,650 3,291 3,802 800P 0 441 1,440 3,313 2,017 3,106 2,219 3,086 2,650 3,239 2,927 3,387 3,128 3,512 805C 0 441 1,390 3,311 1,980 3,133 2,243 3,203 2,702 3,411 2,980 3,588 3,201 3,747 805P 0 441 1,670 3,420 2,203 3,198 2,371 3,209 2,762 3,328 3,020 3,461 3,211 3,579 810C 0 441 1,150 3,209 1,760 2,996 2,066 3,090 2,573 3,331 2,871 3,521 3,106 3,690 810P 0 441 1,930 3,515 2,388 3,319 2,525 3,328 2,874 3,415 3,114 3,536 3,295 3,642 815C 0 441 930 3,098 1,550 2,884 1,860 2,968 2,439 3,246 2,758 3,451 3,005 3,629 815P 0 441 2,210 3,602 2,570 3,442 2,683 3,442 2,988 3,500 3,209 3,608 3,379 3,708 820C 0 441 740 2,977 1,370 2,773 1,630 2,842 2,299 3,156 2,642 3,378 2,900 3,565 820P 0 441 2,520 3,741 2,750 3,551 2,843 3,552 3,102 3,585 3,303 3,677 3,463 3,771 825C 0 441 580 2,844 1,200 2,658 1,410 2,706 2,158 3,061 2,517 3,299 2,790 3,497 825P 0 441 2,855 3,876 2,922 3,654 3,001 3,660 3,215 3,665 3,399 3,747 3,547 3,834 830C 0 441 450 2,701 1,050 2,541 1,220 2,568 2,009 2,961 2,390 3,217 2,677 3,426 830P 0 441 3,104 3,991 3,086 3,747 3,158 3,757 3,330 3,745 3,493 3,815 3,630 3,894 835C 0 441 340 2,550 910 2,421 1,030 2,419 1,862 2,856 2,259 3,132 2,557 3,350 835P 0 441 3,339 4,089 3,243 3,834 3,315 3,854 3,442 3,821 3,587 3,880 3,713 3,954 840C 0 441 250 2,392 790 2,299 870 2,294 1,690 2,749 2,125 3,041 2,432 3,271 840P 0 441 3,556 4,172 3,388 3,911 3,463 3,940 3,549 3,891 3,677 3,943 3,794 4,012 845C 0 441 180 2,230 680 2,175 730 2,175 1,480 2,633 1,981 2,944 2,303 3,188 845P 0 441 3,750 4,238 3,523 3,982 3,604 4,016 3,658 3,963 3,769 4,005 3,874 4,067 850C 0 441 130 2,062 580 2,052 600 2,054 1,300 2,515 1,846 2,847 2,171 3,100 850P 0 441 3,911 4,286 3,648 4,045 3,738 4,088 3,762 4,027 3,854 4,061 3,952 4,121 855C 0 441 80 1,892 490 1,928 490 1,931 1,130 2,391 1,670 2,743 2,040 3,009 855P 0 441 4,069 4,334 3,763 4,103 3,859 4,150 3,860 4,088 3,939 4,116 4,027 4,170 860C 0 441 50 1,719 420 1,807 400 1,804 980 2,267 1,480 2,634 1,901 2,914 860P 0 441 4,185 4,365 3,862 4,149 3,966 4,201 3,951 4,142 4,019 4,169 4,099 4,218 865C 0 441 30 1,546 350 1,685 310 1,675 840 2,138 1,310 2,524 1,740 2,816 865P 0 441 4,270 4,385 3,955 4,194 4,069 4,252 4,036 4,192 4,093 4,216 4,166 4,262 870C 0 441 10 1,357 300 1,568 240 1,545 710 2,005 1,150 2,409 1,550 2,711 870P 0 441 4,358 4,404 4,028 4,228 4,154 4,291 4,116 4,238 4,164 4,259 4,232 4,305 875C - - 10 1,212 250 1,452 180 1,415 600 1,875 1,000 2,291 1,370 2,602 875P - - 4,366 4,404 4,097 4,259 4,228 4,326 4,184 4,277 4,228 4,299 4,291 4,345 880C - - 10 1,083 210 1,341 130 1,283 500 1,742 860 2,167 1,210 2,492 880P - - 4,415 4,415 4,154 4,286 4,289 4,353 4,245 4,311 4,286 4,335 4,346 4,379 885C - - 10 969 - - 100 1,163 410 1,606 740 2,046 1,070 2,382 885P - - 4,415 4,415 - - 4,327 4,370 4,298 4,342 4,337 4,366 4,392 4,408

Back to Top
MVI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
MVN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MWN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MXC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MXK (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
NCL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
NFU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
NWA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2406 L S F 1,295 1,295

Back to Top
NWD (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
PAI (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PEC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
PEN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
PHH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 31,255 31,255 - - - - 31,255 31,255 - - - - - - - - - - - - - - 2000P - - - - 50 3,125 - - - - 50 3,125 - - - - - - - - - - - - - - 3000C - - - - 31,255 31,255 - - - - 31,354 31,454 - - - - - - - - - - - - - - 3000P - - - - 50 3,125 - - - - 100 3,125 - - - - - - - - - - - - - - 3300C - - - - 31,255 31,255 - - - - 31,473 31,610 - - - - - - - - - - - - - - 3300P - - - - 50 3,125 - - - - 250 3,125 - - - - - - - - - - - - - - 3500C - - - - 31,255 31,255 - - - - 31,622 31,773 - - - - - - - - - - - - - - 3500P - - - - 50 3,125 - - - - 500 3,125 - - - - - - - - - - - - - - 3800C - - - - 31,255 31,255 - - - - 31,836 31,993 - - - - - - - - - - - - - - 3800P - - - - 50 3,125 - - - - 1,000 4,772 - - - - - - - - - - - - - - 3900C - - - - 31,255 31,255 - - - - 31,918 32,075 - - 32,991 33,333 34,032 34,538 35,380 35,976 36,513 37,198 38,611 39,417 40,527 41,400 3900P - - - - 50 3,125 - - - - 1,300 5,552 - - 3,450 8,998 5,250 11,492 8,966 14,035 10,997 15,844 14,361 18,675 17,131 20,892 3950C 31,255 31,255 31,255 31,255 31,255 31,255 - - 31,502 31,568 31,951 32,111 - - - - - - - - - - - - - - 3950P 50 3,125 50 3,125 50 3,125 - - 500 3,628 1,450 5,934 - - - - - - - - - - - - - - 4000C 31,255 31,255 31,255 31,255 31,278 31,284 - - 31,514 31,582 31,981 32,143 - - 33,115 33,458 34,208 34,709 35,560 36,156 36,717 37,399 38,853 39,655 40,800 41,666 4000P 50 3,125 50 3,125 50 3,125 - - 550 3,899 1,600 6,313 - - 4,050 9,865 6,050 12,411 9,794 14,878 11,868 16,674 15,263 19,477 18,026 21,669 4050C 31,255 31,255 31,255 31,255 31,278 31,284 - - 31,527 31,600 32,010 32,178 - - - - - - - - - - - - - - 4050P 50 3,125 50 3,125 50 3,125 - - 650 4,291 1,800 6,749 - - - - - - - - - - - - - - 4100C 31,255 31,255 31,255 31,255 31,278 31,285 - - 31,536 31,615 32,033 32,207 - - 33,216 33,569 34,364 34,864 35,719 36,323 36,896 37,585 39,074 39,878 41,057 41,921 4100P 50 3,125 50 3,125 50 3,125 - - 750 4,677 2,000 7,180 - - 4,700 10,746 6,950 13,353 10,670 15,735 12,756 17,501 16,172 20,273 18,943 22,445 4150C 31,255 31,255 31,255 31,255 31,278 31,285 - - 31,540 31,630 32,047 32,232 - - - - - - - - - - - - - - 4150P 50 3,125 50 3,125 50 3,125 - - 900 5,153 2,200 7,606 - - - - - - - - - - - - - - 4200C 31,255 31,255 31,255 31,255 31,281 31,290 - - 31,538 31,636 32,058 32,256 - - 33,292 33,663 34,485 35,001 35,848 36,471 37,051 37,757 39,272 40,087 41,292 42,163 4200P 50 3,125 50 3,125 50 3,125 - - 1,000 5,531 2,450 8,078 - - 5,400 11,641 7,900 14,290 11,537 16,577 13,656 18,324 17,091 21,063 19,863 23,212 4250C 31,255 31,255 31,255 31,255 31,281 31,290 - - 31,526 31,643 32,059 32,275 - - - - - - - - - - - - - - 4250P 50 3,125 50 3,125 50 3,125 - - 1,150 5,992 2,700 8,543 - - - - - - - - - - - - - - 4300C 31,255 31,255 31,255 31,255 31,273 31,289 - - 31,501 31,643 32,051 32,288 - - 33,339 33,743 34,574 35,121 35,953 36,605 37,180 37,912 39,445 40,280 41,503 42,391 4300P 50 3,125 50 3,125 100 3,555 - - 1,350 6,520 2,950 9,005 - - 6,200 12,569 9,000 15,255 12,472 17,436 14,590 19,149 18,016 21,846 20,786 23,971 4350C 31,255 31,255 31,255 31,255 31,270 31,289 - - 31,470 31,639 32,031 32,296 32,704 33,015 - - - - - - - - - - - - 4350P 50 3,339 50 3,295 150 4,096 - - 1,500 6,970 3,250 9,502 4,050 10,775 - - - - - - - - - - - - 4400C 31,255 31,255 31,255 31,255 31,253 31,285 - - 31,423 31,630 32,002 32,300 32,711 33,042 33,348 33,803 34,619 35,215 36,023 36,718 37,278 38,049 39,592 40,459 41,691 42,602 4400P 50 3,697 50 3,641 250 4,749 - - 1,700 7,483 3,550 9,994 4,400 11,274 7,100 13,523 10,150 16,207 13,397 18,279 15,533 19,967 18,959 22,624 21,700 24,720 4450C 31,255 31,255 31,229 31,245 31,231 31,277 - - 31,354 31,611 31,958 32,297 32,706 33,066 - - - - - - - - - - - - 4450P 50 4,097 50 4,027 300 5,248 - - 2,000 8,103 4,000 10,578 4,800 11,795 - - - - - - - - - - - - 4500C 31,255 31,255 31,227 31,245 31,201 31,268 - - 31,272 31,586 31,901 32,287 32,688 33,082 33,312 33,840 34,618 35,286 36,060 36,813 37,345 38,168 39,711 40,620 41,853 42,799 4500P 50 4,543 50 4,455 350 5,761 - - 2,250 8,652 4,300 11,058 5,200 12,309 8,100 14,493 11,400 17,159 14,356 19,124 16,484 20,777 19,892 23,390 22,624 25,461 4550C 31,255 31,255 31,223 31,244 31,137 31,247 31,012 31,262 31,175 31,554 31,836 32,273 32,656 33,091 - - - - - - - - - - - - 4550P 50 5,036 50 4,931 400 6,294 1,050 7,628 2,500 9,196 4,650 11,567 5,650 12,841 - - - - - - - - - - - - 4600C 31,255 31,255 31,219 31,244 31,062 31,221 30,881 31,217 31,062 31,517 31,748 32,249 32,611 33,094 33,227 33,852 34,568 35,331 36,058 36,888 37,378 38,269 39,800 40,765 41,990 42,982 4600P 50 5,584 50 5,458 500 6,913 1,200 8,210 2,800 9,779 5,050 12,097 6,100 13,363 9,150 15,457 12,491 18,107 15,342 19,965 17,457 21,583 20,838 24,148 23,547 26,194 4650C 31,255 31,255 31,155 31,223 30,974 31,191 30,757 31,176 30,906 31,462 31,638 32,216 32,547 33,087 - - - - - - - - - - - - 4650P 50 6,187 100 6,269 600 7,534 1,350 8,805 3,100 10,358 5,450 12,624 6,600 13,901 - - - - - - - - - - - - 4700C 31,255 31,255 31,143 31,221 30,871 31,157 30,588 31,118 30,730 31,399 31,511 32,175 32,471 33,075 33,090 33,837 34,462 35,347 36,017 36,940 37,374 38,349 39,858 40,892 42,099 43,147 4700P 50 6,846 150 7,018 750 8,204 1,600 9,449 3,400 10,932 5,900 13,168 7,300 14,500 10,250 16,417 13,592 19,045 16,336 20,797 18,432 22,377 21,782 24,897 24,468 26,915 4750C 31,255 31,255 31,058 31,196 30,719 31,106 30,374 31,043 30,520 31,321 31,361 32,123 32,373 33,054 - - - - - - - - - - - - 4750P 50 7,565 200 7,759 850 8,847 1,850 10,094 3,750 11,539 6,300 13,688 7,850 15,032 - - - - - - - - - - - - 4800C 31,255 31,255 30,958 31,169 30,582 31,064 30,108 30,949 30,288 31,235 31,193 32,063 32,253 33,021 32,888 33,792 34,299 35,334 35,932 36,971 37,330 38,409 39,885 41,001 42,180 43,298 4800P 50 8,340 250 8,508 1,000 9,532 2,100 10,746 4,100 12,142 6,800 14,242 8,400 15,558 11,500 17,395 14,719 19,971 17,348 21,621 19,421 23,161 22,725 25,634 25,384 27,624 4850C 31,255 31,255 30,842 31,139 30,350 30,989 29,817 30,846 30,016 31,133 30,999 31,991 32,116 32,981 - - - - - - - - - - - - 4850P 50 9,169 300 9,276 1,200 10,242 2,350 11,408 4,500 12,770 7,300 14,793 8,950 16,078 - - - - - - - - - - - - 4900C 31,255 31,255 30,631 31,082 30,092 30,905 29,470 30,723 29,708 31,014 30,785 31,912 31,962 32,932 32,616 33,712 34,075 35,290 35,802 36,976 37,247 38,446 39,876 41,091 42,231 43,431 4900P 50 10,046 350 10,068 1,400 10,959 2,650 12,084 5,000 13,440 7,850 15,354 9,550 16,606 12,646 18,375 15,862 20,882 18,376 22,434 20,407 23,934 23,671 26,359 26,294 28,322 4950C 31,255 31,255 30,394 31,019 29,769 30,798 29,091 30,590 29,371 30,885 30,536 31,814 31,783 32,872 - - - - - - - - - - - - 4950P 50 10,964 450 10,903 1,600 11,686 3,000 12,769 5,500 14,100 8,400 15,910 10,100 17,118 - - - - - - - - - - - - 5000C 30,820 31,203 30,202 30,982 29,377 30,667 28,632 30,421 28,995 30,737 30,274 31,712 31,580 32,801 32,279 33,601 33,792 35,215 35,626 36,958 37,124 38,460 39,833 41,162 42,251 43,546 5000P 50 11,912 550 11,747 1,850 12,427 3,450 13,451 6,050 14,770 9,000 16,473 10,700 17,637 13,629 19,306 16,998 21,770 19,387 23,231 21,390 24,694 24,603 27,070 27,197 29,007 5100C 30,284 31,149 29,396 30,781 28,420 30,343 27,582 30,038 28,118 30,387 29,656 31,461 31,107 32,626 - - - - - - - - - - - - 5100P 100 13,858 800 13,474 2,500 13,923 4,400 14,818 7,250 16,114 10,300 17,603 12,100 18,691 - - - - - - - - - - - - 5200C 29,467 31,092 28,190 30,472 27,210 29,927 26,287 29,541 27,081 29,958 28,932 31,161 30,542 32,406 31,373 33,263 33,029 34,964 35,125 36,842 36,743 38,422 39,637 41,244 42,195 43,726 5200P 150 15,823 1,250 15,201 3,350 15,408 5,500 16,176 8,600 17,456 11,750 18,733 13,600 19,734 16,114 21,233 19,331 23,491 21,440 24,783 23,361 26,166 26,455 28,451 28,974 30,341 5300C 26,000 30,925 26,529 30,016 25,720 29,395 24,788 28,952 25,900 29,455 28,098 30,805 29,883 32,139 - - - - - - - - - - - - 5300P 350 17,735 1,850 16,901 4,350 16,872 6,850 17,489 10,150 18,790 13,500 19,856 15,067 20,781 - - - - - - - - - - - - 5400C 21,350 30,540 24,200 29,407 23,957 28,726 23,083 28,242 24,570 28,916 27,153 30,391 29,132 31,825 30,151 32,767 32,013 34,580 34,417 36,618 36,179 38,285 39,289 41,244 42,006 43,832 5400P 750 19,570 2,700 18,526 5,650 18,263 8,400 18,768 11,900 20,098 14,999 20,947 16,386 21,777 18,528 23,051 21,616 25,109 23,461 26,264 25,291 27,572 28,261 29,770 30,707 31,615 5500C 16,950 29,885 19,950 28,791 21,550 28,003 21,200 27,412 23,091 28,242 26,069 29,976 28,289 31,461 - - - - - - - - - - - - 5500P 1,350 21,326 3,700 20,104 7,100 19,616 10,300 20,318 13,950 21,359 16,449 22,002 17,708 22,743 - - - - - - - - - - - - 5600C 13,050 28,724 16,450 27,710 18,350 27,041 18,200 26,478 21,520 27,481 24,876 29,427 27,360 31,047 28,612 32,102 30,757 34,058 33,497 36,282 35,428 38,049 38,781 41,160 41,678 43,864 5600P 2,350 22,922 5,150 21,512 8,900 20,853 12,550 21,774 16,150 22,562 17,899 23,011 19,153 23,651 20,956 24,764 23,836 26,607 25,442 27,664 27,165 28,902 30,006 31,026 32,377 32,835 5700C 9,500 27,202 13,350 26,373 15,650 25,884 15,750 25,391 19,931 26,635 23,592 28,819 26,318 30,592 - - - - - - - - - - - - 5700P 3,900 24,299 7,000 22,766 11,000 21,984 15,000 23,134 17,949 23,667 19,343 23,967 20,439 24,537 - - - - - - - - - - - - 5800C 6,750 25,715 10,650 24,805 13,100 24,628 13,550 24,220 17,550 25,730 22,342 28,145 25,216 30,076 26,776 31,265 29,279 33,404 32,368 35,830 34,482 37,709 38,109 40,989 41,204 43,820 5800P 6,100 25,416 9,300 23,841 13,550 23,328 17,800 24,356 19,653 24,684 20,751 24,871 21,717 25,379 23,318 26,349 25,923 27,980 27,343 28,970 28,958 30,152 31,676 32,211 33,980 33,992 5900C 4,600 24,578 8,400 23,392 11,000 23,245 11,600 22,979 15,600 24,763 21,031 27,432 24,051 29,511 - - - - - - - - - - - - 5900P 9,000 26,254 12,000 24,759 16,450 24,654 19,836 25,466 21,269 25,611 22,119 25,696 22,969 26,163 - - - - - - - - - - - - 6000C 3,050 23,203 6,550 22,163 9,150 21,788 9,900 21,690 13,800 23,755 19,672 26,674 23,027 28,916 24,764 30,269 27,617 32,620 31,031 35,259 33,352 37,263 37,273 40,728 40,584 43,697 6000P 12,400 27,765 15,200 25,904 19,547 25,827 21,688 26,413 22,781 26,457 23,409 26,459 24,164 26,904 25,553 27,742 27,846 29,214 29,132 30,176 30,649 31,309 33,255 33,319 35,499 35,078 6100C 2,000 21,628 5,050 20,814 7,600 20,289 8,400 20,371 12,150 22,711 18,000 25,877 21,686 28,255 - - - - - - - - - - - - 6100P 16,400 28,887 18,700 27,121 21,612 26,827 23,365 27,242 24,186 27,237 24,624 27,193 25,303 27,606 - - - - - - - - - - - - 6200C 1,250 19,939 3,850 19,376 6,300 18,780 7,100 19,040 10,650 21,639 16,250 25,046 20,705 27,620 22,647 29,138 25,795 31,716 29,524 34,578 32,055 36,717 36,289 40,381 39,824 43,496 6200P 20,600 29,778 22,347 28,105 23,434 27,626 24,848 27,952 25,434 27,886 25,764 27,867 26,361 28,226 27,541 28,950 29,575 30,313 30,777 31,264 32,208 32,360 34,718 34,332 36,915 36,088 6300C 800 18,142 2,950 17,867 5,150 17,267 6,000 17,722 9,400 20,576 14,650 24,190 19,513 26,921 - - - - - - - - - - - - 6300P 25,100 30,343 24,487 28,887 25,051 28,355 26,142 28,567 26,550 28,469 26,794 28,452 27,340 28,798 - - - - - - - - - - - - 6400C 500 16,309 2,250 16,336 4,250 15,815 5,050 16,425 8,150 19,468 13,200 23,313 18,050 26,191 20,459 27,890 23,866 30,703 27,851 33,783 30,603 36,070 35,149 39,945 38,923 43,217 6400P 27,705 30,687 26,222 29,471 26,428 28,956 27,249 29,088 27,538 28,992 27,719 28,975 28,229 29,315 29,254 29,986 31,083 31,270 32,256 32,240 33,618 33,308 36,057 35,266 38,220 37,019 6500C 300 14,471 1,700 14,814 3,450 14,435 4,200 15,136 7,100 18,383 11,900 22,429 16,550 25,449 - - - - - - - - - - - - 6500P 29,125 30,914 27,597 29,923 27,548 29,431 28,168 29,520 28,388 29,439 28,547 29,447 29,032 29,786 - - - - - - - - - - - - 6600C 200 12,677 1,250 13,319 2,800 13,209 3,500 13,906 6,250 17,349 10,650 21,518 15,150 24,690 17,950 26,550 21,866 29,587 26,050 32,884 29,000 35,322 33,868 39,421 37,887 42,859 6600P 30,155 31,084 28,684 30,288 28,473 29,831 28,932 29,887 29,117 29,831 29,279 29,869 29,742 30,202 30,672 30,849 32,361 32,091 33,547 33,098 34,865 34,158 37,258 36,112 39,406 37,874 6700C 150 10,997 900 11,864 2,250 12,019 2,950 12,769 5,400 16,283 9,600 20,632 13,700 23,880 - - - - - - - - - - - - 6700P 30,398 31,088 29,507 30,566 29,221 30,160 29,555 30,193 29,714 30,153 29,906 30,232 30,379 30,583 - - - - - - - - - - - - 6800C 100 9,416 700 10,522 1,800 10,875 2,450 11,654 4,650 15,236 8,600 19,730 12,550 23,106 15,200 25,131 19,750 28,386 24,162 31,889 27,280 34,480 32,457 38,813 36,709 42,420 6800P 30,737 31,144 30,085 30,762 29,803 30,423 30,044 30,441 30,202 30,426 30,455 30,560 30,935 30,922 31,805 31,559 33,400 32,779 34,634 33,833 35,935 34,901 38,311 36,870 40,470 38,660 6900C 50 7,868 500 9,222 1,450 9,800 2,050 10,632 4,000 14,221 7,650 18,814 11,350 22,281 - - - - - - - - - - - - 6900P 31,010 31,200 30,511 30,915 30,236 30,623 30,414 30,632 30,609 30,663 30,905 30,834 31,414 31,221 - - - - - - - - - - - - 7000C 50 6,719 450 8,191 1,200 8,823 1,700 9,654 3,500 13,303 6,900 17,962 10,500 21,544 12,850 23,675 17,050 27,117 22,181 30,794 25,473 33,549 30,918 38,119 35,412 41,904 7000P 31,052 31,201 30,738 30,994 30,571 30,788 30,704 30,792 30,925 30,856 31,286 31,076 31,817 31,481 32,655 32,118 34,202 33,336 35,521 34,461 36,818 35,538 39,215 37,543 41,394 39,362 7100C 50 5,757 350 7,160 950 7,870 1,400 8,728 3,000 12,362 6,150 17,085 9,550 20,748 - - - - - - - - - - - - 7100P 31,255 31,255 30,923 31,068 30,821 30,918 30,925 30,922 31,175 31,018 31,592 31,278 32,152 31,703 - - - - - - - - - - - - 7200C 50 4,956 250 6,164 800 7,060 - - 2,550 11,439 5,450 16,206 8,600 19,916 10,800 22,185 14,650 25,794 19,600 29,615 23,590 32,531 29,281 37,342 34,000 41,312 7200P 31,255 31,255 31,019 31,106 30,967 30,996 - - 31,353 31,141 31,840 31,453 32,430 31,898 33,260 32,549 34,783 33,776 36,198 34,973 37,516 36,074 39,957 38,124 42,179 39,986 7300C - - - - 700 6,365 - - 2,200 10,612 4,900 15,406 - - - - - - - - - - - - - - 7300P - - - - 31,088 31,068 - - 31,495 31,251 32,023 31,592 - - - - - - - - - - - - - - 7400C 50 3,741 150 4,595 550 5,615 - - 2,000 9,985 4,300 14,539 - - 9,000 20,670 12,500 24,418 16,950 28,363 21,200 31,433 27,546 36,484 32,483 40,646 7400P 31,255 31,255 31,160 31,175 31,161 31,115 - - 31,574 31,317 32,162 31,708 - - 33,652 32,870 35,163 34,111 36,668 35,376 38,026 36,512 40,537 38,621 42,819 40,531 7500C - - - - 450 4,978 - - 1,650 9,117 3,850 13,777 - - - - - - - - - - - - - - 7500P - - - - 31,220 31,159 - - 31,632 31,376 32,259 31,802 - - - - - - - - - - - - - - 7600C - - - - 400 4,486 - - 1,450 8,476 3,500 13,099 - - 7,550 19,217 10,600 23,010 14,550 27,041 18,550 30,261 25,755 35,554 30,856 39,898 7600P - - - - 31,264 31,197 - - 31,669 31,425 32,316 31,869 - - 33,852 33,082 35,360 34,348 36,942 35,675 38,351 36,851 40,952 39,027 43,316 41,002 7700C - - - - 300 3,882 - - 1,250 7,824 - - - - - - - - - - - - - - - - 7700P - - - - 31,284 31,216 - - 31,685 31,458 - - - - - - - - - - - - - - - - 7800C - - - - 250 3,434 - - 1,050 7,154 2,750 11,644 - - 6,250 17,747 8,950 21,592 - - 16,150 29,028 23,350 34,552 29,148 39,079 7800P - - - - 31,297 31,232 - - 31,685 31,485 32,357 31,965 - - 33,915 33,219 35,401 34,496 - - 38,502 37,096 41,206 39,350 43,662 41,394 7900C - - - - 200 3,125 - - 900 6,578 - - - - - - - - - - - - - - - - 7900P - - - - 31,305 31,247 - - 31,675 31,499 - - - - - - - - - - - - - - - - 8000C - - - - 150 3,125 - - 800 6,119 2,150 10,295 - - 5,200 16,360 7,550 20,194 - - 13,950 27,727 20,750 33,478 27,350 38,190 8000P - - - - 31,308 31,260 - - 31,660 31,505 32,320 32,007 - - 33,865 33,284 35,315 34,565 - - 38,487 37,253 41,301 39,590 43,858 41,707 8100C - - - - 100 3,125 - - 650 5,511 - - - - - - - - - - - - - - - - 8100P - - - - 31,308 31,260 - - 31,630 31,509 - - - - - - - - - - - - - - - - 8200C - - - - 50 3,125 - - 550 5,030 1,700 9,107 - - 4,250 14,963 6,300 18,782 - - 12,000 26,391 18,350 32,341 24,650 37,238 8200P - - - - 31,302 31,268 - - 31,600 31,506 32,240 32,011 - - 33,731 33,295 35,126 34,570 - - 38,325 37,326 41,247 39,748 43,907 41,942 8300C - - - - 50 3,125 - - 500 4,709 - - - - - - - - - - - - - - - - 8300P - - - - 31,302 31,269 - - 31,582 31,502 - - - - - - - - - - - - - - - - 8400C - - - - 50 3,125 - - 400 4,204 1,300 7,944 - - 3,500 13,676 5,200 17,367 - - 10,250 25,013 16,150 31,148 22,100 36,214 8400P - - - - 31,288 31,272 - - 31,543 31,490 32,124 31,986 - - 33,550 33,260 34,855 34,517 - - 38,035 37,322 41,050 39,829 43,815 42,105 8500C - - - - - - - - 350 3,876 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 31,519 31,482 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,125 - - 300 3,544 1,050 7,043 - - 2,850 12,426 4,300 16,023 - - 8,650 23,578 14,150 29,909 - - 8600P - - - - 31,288 31,272 - - 31,493 31,471 32,023 31,950 - - 33,331 33,192 34,542 34,420 - - 37,627 37,245 40,728 39,837 - - 8700C - - - - - - - - 250 3,205 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 31,465 31,457 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,125 - - 200 3,125 800 6,103 - - 2,300 11,230 3,550 14,740 - - 7,300 22,167 12,300 28,609 - - 8800P - - - - 31,286 31,272 - - 31,462 31,455 31,902 31,897 - - 33,093 33,095 34,208 34,290 - - 37,149 37,109 40,288 39,774 - - 8900C - - - - - - - - 150 3,125 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 31,431 31,438 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,125 - - 100 3,125 600 5,244 - - 1,850 10,114 2,850 13,411 - - 6,100 20,737 10,650 27,284 - - 9000P - - - - 31,255 31,255 - - 31,397 31,418 31,784 31,833 - - 32,854 32,982 33,832 34,118 - - 36,609 36,918 39,757 39,647 - - 9200C - - - - 50 3,125 - - - - 500 4,680 - - 1,500 9,115 2,300 12,193 - - 5,050 19,303 9,150 25,921 - - 9200P - - - - 31,255 31,255 - - - - 31,713 31,789 - - 32,638 32,862 33,478 33,933 - - 36,031 36,678 39,144 39,459 - - 9400C - - - - 50 3,125 - - - - 350 3,900 - - 1,200 8,160 1,850 11,050 - - 4,100 17,827 7,800 24,527 - - 9400P - - - - 31,255 31,255 - - - - 31,603 31,713 - - 32,426 32,733 33,148 33,739 - - 35,411 36,387 38,470 39,217 - - 9600C - - - - 50 3,125 - - - - 300 3,512 - - - - 1,500 10,021 - - 3,350 16,456 - - - - 9600P - - - - 31,255 31,255 - - - - 31,559 31,677 - - - - 32,861 33,547 - - 34,843 36,084 - - - - 9800C - - - - 50 3,125 - - - - 200 3,125 - - - - 1,150 8,901 - - 2,700 15,096 - - - - 9800P - - - - 31,255 31,255 - - - - 31,471 31,603 - - - - 32,549 33,320 - - 34,290 35,754 - - - - 10000C - - - - 50 3,125 - - - - 150 3,125 - - - - 900 7,946 - - 2,100 13,669 - - - - 10000P - - - - 31,255 31,255 - - - - 31,423 31,554 - - - - 32,304 33,115 - - 33,724 35,376 - - - - 10200C - - - - 50 3,125 - - - - 100 3,125 - - - - 700 7,067 - - 1,650 12,391 - - - - 10200P - - - - 31,255 31,255 - - - - 31,421 31,547 - - - - 32,095 32,920 - - 33,260 35,020 - - - - 10400C - - - - 50 3,125 - - - - 50 3,125 - - - - 550 6,298 - - 1,300 11,221 - - - - 10400P - - - - 31,255 31,255 - - - - 31,370 31,491 - - - - 31,930 32,743 - - 32,874 34,681 - - - - 10600C - - - - 50 3,125 - - - - 50 3,125 - - - - 400 5,453 - - 1,000 10,069 - - - - 10600P - - - - 31,255 31,255 - - - - 31,370 31,486 - - - - 31,757 32,538 - - 32,526 34,332 - - - - 10800C - - - - 50 3,125 - - - - 50 3,125 - - - - 300 4,768 - - 750 8,946 - - - - 10800P - - - - 31,255 31,255 - - - - 31,316 31,414 - - - - 31,638 32,372 - - 32,224 33,982 - - - - 11000C - - - - - - - - - - 50 3,125 - - - - 250 4,326 - - 550 7,880 - - - - 11000P - - - - - - - - - - 31,316 31,410 - - - - 31,576 32,268 - - 31,974 33,643 - - - - 11200C - - - - - - - - - - 50 3,125 - - - - 200 3,866 - - 400 6,913 - - - - 11200P - - - - - - - - - - 31,314 31,407 - - - - 31,514 32,156 - - 31,781 33,331 - - - - 11400C - - - - - - - - - - 50 3,125 - - - - 150 3,371 - - 300 6,121 - - - - 11400P - - - - - - - - - - 31,314 31,403 - - - - 31,450 32,033 - - 31,651 33,075 - - - - 11600C - - - - - - - - - - 50 3,125 - - - - 100 3,125 - - 200 5,210 - - - - 11600P - - - - - - - - - - 31,255 31,255 - - - - 31,386 31,890 - - 31,519 32,775 - - - -

Back to Top
PHS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 240419 240517 240621 240719 240920 241220 250321 250620 251219 260618 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 74,799 74,839 - - - - 76,754 77,499 - - - - 84,215 85,931 - - 91,610 93,804 97,967 100,468 - - 11600P - - - - 50 7,474 - - - - 2,450 13,832 - - - - 14,800 32,811 - - 29,750 44,395 39,620 52,827 - - 11800C - - - - 74,799 74,839 - - - - 77,020 77,751 - - - - 84,734 86,370 - - 92,195 94,310 98,632 101,040 - - 11800P - - - - 50 7,474 - - - - 2,950 15,388 - - - - 16,450 34,646 - - 31,627 46,071 41,522 54,463 - - 12000C 74,746 74,746 74,746 74,746 74,799 74,852 - - 75,849 76,169 77,299 77,991 - - 81,063 82,313 85,239 86,795 89,176 90,985 92,767 94,802 99,257 101,585 105,149 107,610 12000P 50 7,474 50 7,474 50 7,474 - - 1,550 11,318 3,550 17,077 - - 9,600 27,531 18,200 36,495 26,850 42,746 33,489 47,747 43,437 56,072 51,830 62,749 12100C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,903 76,222 77,445 78,124 - - - - - - - - - - - - - - 12100P 50 7,474 50 7,474 50 7,474 - - 1,650 11,876 3,900 17,968 - - - - - - - - - - - - - - 12200C 74,746 74,746 74,746 74,746 74,839 74,892 - - 75,982 76,288 77,578 78,243 - - 81,489 82,686 85,691 87,181 89,655 91,410 93,286 95,267 99,843 102,117 105,788 108,195 12200P 50 7,474 50 7,474 50 7,474 - - 1,850 12,674 4,250 18,846 - - 10,950 29,472 20,050 38,343 29,000 44,475 35,378 49,422 45,366 57,682 53,758 64,305 12300C 74,746 74,746 74,746 74,746 74,865 74,918 - - 76,062 76,368 77,725 78,363 - - - - - - - - - - - - - - 12300P 50 7,474 50 7,474 100 7,474 - - 2,100 13,566 4,650 19,790 - - - - - - - - - - - - - - 12400C 74,746 74,746 74,746 74,746 74,879 74,918 - - 76,142 76,435 77,858 78,470 - - 81,888 83,018 86,104 87,553 90,094 91,809 93,778 95,706 100,401 102,622 106,386 108,740 12400P 50 7,474 50 7,474 150 7,474 - - 2,350 14,443 5,100 20,761 - - 12,400 31,414 22,050 40,205 31,250 46,204 37,279 51,085 47,308 59,278 55,700 65,848 12500C 74,746 74,746 74,746 74,746 74,905 74,945 - - 76,195 76,488 77,977 78,589 - - - - - - - - - - - - - - 12500P 50 7,474 50 7,474 200 7,474 - - 2,600 15,308 5,550 21,732 - - - - - - - - - - - - - - 12600C 74,746 74,746 74,746 74,746 74,918 74,972 - - 76,262 76,554 78,084 78,682 - - 82,233 83,324 86,463 87,886 90,493 92,182 94,217 96,119 100,907 103,101 106,958 109,272 12600P 50 7,474 50 7,474 250 7,474 - - 2,900 16,252 6,000 22,689 - - 14,000 33,396 24,200 42,081 33,383 47,933 39,235 52,761 49,276 60,860 57,655 67,377 12700C 74,746 74,746 74,746 74,746 74,945 74,985 - - 76,315 76,608 78,204 78,789 - - - - - - - - - - - - - - 12700P 50 7,474 50 7,474 300 7,940 - - 3,250 17,263 6,550 23,727 - - - - - - - - - - - - - - 12800C 74,746 74,746 74,746 74,746 74,958 74,998 - - 76,355 76,647 78,283 78,869 80,238 81,116 82,526 83,603 86,755 88,192 90,839 92,528 94,616 96,504 101,385 103,553 107,477 109,778 12800P 50 7,474 50 7,474 350 8,698 - - 3,600 18,260 7,100 24,751 9,800 29,246 15,750 35,404 26,450 43,943 35,338 49,648 41,216 54,410 51,244 62,430 59,597 68,880 12900C 74,746 74,746 74,772 74,772 74,985 75,012 - - 76,381 76,687 78,363 78,948 80,371 81,249 - - - - - - - - - - - - 12900P 50 7,474 50 7,474 450 9,655 - - 3,950 19,231 7,650 25,762 10,500 30,284 - - - - - - - - - - - - 13000C 74,746 74,746 74,772 74,772 74,985 75,025 - - 76,381 76,727 78,416 79,028 80,491 81,369 82,752 83,843 86,995 88,458 91,131 92,834 94,962 96,863 101,798 103,979 107,956 110,257 13000P 50 7,474 50 7,474 500 10,453 - - 4,400 20,335 8,300 26,852 11,250 31,348 17,650 37,439 28,850 45,805 37,346 51,364 43,238 56,046 53,239 63,986 61,539 70,370 13100C 74,746 74,746 74,772 74,772 74,998 75,038 75,278 75,384 76,368 76,741 78,456 79,095 80,598 81,475 - - - - - - - - - - - - 13100P 50 7,660 50 8,126 600 11,411 950 13,073 4,850 21,413 8,950 27,916 12,050 32,425 - - - - - - - - - - - - 13200C 74,746 74,746 74,772 74,772 74,985 75,038 75,291 75,411 76,328 76,754 78,483 79,148 80,691 81,568 82,898 84,042 87,154 88,684 91,357 93,113 95,254 97,196 102,170 104,365 108,395 110,709 13200P 50 8,392 50 8,897 700 12,395 1,100 14,111 5,300 22,477 9,650 28,994 12,900 33,502 19,700 39,461 31,400 47,653 39,421 53,067 45,273 57,682 55,234 65,515 63,480 71,846 13300C 74,746 74,746 74,772 74,772 74,985 75,038 75,304 75,424 76,262 76,754 78,470 79,188 80,744 81,662 - - - - - - - - - - - - 13300P 50 9,203 50 9,735 800 13,393 1,300 15,228 5,850 23,634 10,400 30,097 13,800 34,593 - - - - - - - - - - - - 13400C 74,746 74,746 74,759 74,772 74,945 75,038 75,278 75,437 76,182 76,741 78,443 79,214 80,784 81,728 82,965 84,202 87,234 88,870 91,517 93,366 95,494 97,489 102,489 104,737 108,794 111,134 13400P 50 10,108 100 11,225 1,000 14,576 1,550 16,398 6,400 24,777 11,150 31,188 14,750 35,697 21,950 41,509 34,100 49,502 41,509 54,756 47,321 59,291 57,216 67,032 65,409 73,309 13500C 74,746 74,746 74,759 74,772 74,892 75,025 75,238 75,437 76,049 76,714 78,390 79,228 80,797 81,795 - - - - - - - - - - - - 13500P 50 11,092 150 12,568 1,150 15,680 1,800 17,569 7,000 25,948 12,000 32,319 15,700 36,774 - - - - - - - - - - - - 13600C 74,746 74,746 74,732 74,759 74,812 74,998 75,158 75,424 75,903 76,687 78,297 79,228 80,784 81,834 82,925 84,308 87,221 89,003 91,610 93,565 95,653 97,755 102,769 105,083 109,126 111,547 13600P 50 12,156 200 13,871 1,350 16,864 2,150 18,819 7,600 27,105 12,850 33,436 16,700 37,865 24,300 43,517 36,694 51,324 43,610 56,418 49,382 60,887 59,224 68,534 67,351 74,746 13700C 74,746 74,746 74,692 74,746 74,706 74,972 75,038 75,397 75,703 76,621 78,177 79,228 80,731 81,874 - - - - - - - - - - - - 13700P 50 13,326 250 15,188 1,600 18,114 2,500 20,069 8,300 28,329 13,800 34,580 17,800 38,969 - - - - - - - - - - - - 13800C 74,746 74,746 74,613 74,719 74,559 74,918 74,865 75,357 75,464 76,554 78,017 79,201 80,651 81,901 82,779 84,361 87,128 89,096 91,637 93,738 95,760 97,981 102,968 105,389 109,432 111,919 13800P 50 14,603 300 16,531 1,850 19,364 2,900 21,346 9,000 29,539 14,750 35,710 18,900 40,072 26,850 45,539 38,969 53,120 45,738 58,067 51,457 62,456 61,219 70,011 69,279 76,155 13900C 74,746 74,746 74,599 74,719 74,360 74,865 74,639 75,291 75,184 76,461 77,831 79,161 80,544 81,901 - - - - - - - - - - - - 13900P 50 15,973 350 17,928 2,150 20,654 3,350 22,649 9,800 30,789 15,700 36,827 20,050 41,163 - - - - - - - - - - - - 14000C 74,746 74,746 74,480 74,679 74,107 74,772 74,347 75,198 74,852 76,355 77,605 79,095 80,398 81,888 82,513 84,361 86,928 89,149 91,583 93,858 95,799 98,167 103,128 105,668 109,671 112,265 14000P 50 17,436 450 19,444 2,500 21,984 3,850 23,953 10,600 32,026 16,750 37,971 21,250 42,254 29,600 47,534 41,283 54,902 47,880 59,703 53,532 63,999 63,201 71,460 71,194 77,552 14100C 74,746 74,746 74,293 74,626 73,815 74,679 73,961 75,078 74,466 76,222 77,339 79,015 80,225 81,861 - - - - - - - - - - - - 14100P 50 19,005 600 21,040 2,850 23,328 4,450 25,296 11,500 33,303 17,850 39,115 22,500 43,331 - - - - - - - - - - - - 14200C 74,573 74,706 74,067 74,559 73,455 74,573 73,549 74,958 74,027 76,076 77,020 78,922 80,012 81,821 82,140 84,295 86,636 89,149 91,437 93,951 95,773 98,326 103,221 105,907 109,858 112,584 14200P 50 20,668 750 22,623 3,350 24,711 5,000 26,626 12,600 34,659 19,050 40,272 23,800 44,422 32,500 49,515 43,624 56,644 50,047 61,313 55,620 65,529 65,183 72,897 73,083 78,935 14300C 74,546 74,706 73,801 74,493 73,030 74,426 73,003 74,785 73,522 75,889 76,674 78,815 79,760 81,768 - - - - - - - - - - - - 14300P 50 22,410 900 24,232 3,800 26,094 5,700 27,969 13,550 35,923 20,250 41,416 25,150 45,499 - - - - - - - - - - - - 14400C 74,506 74,706 73,429 74,386 72,511 74,267 72,391 74,586 72,977 75,690 76,275 78,682 79,467 81,688 81,622 84,175 86,237 89,096 91,224 93,991 95,666 98,446 103,247 106,120 109,991 112,863 14400P 50 24,219 1,150 25,895 4,300 27,504 6,450 29,326 14,550 37,186 22,150 42,706 26,550 46,563 35,600 51,457 45,964 58,360 52,202 62,895 57,695 67,032 67,151 74,307 74,972 80,278 14500C 74,227 74,652 72,950 74,267 71,886 74,054 71,660 74,347 72,352 75,477 75,823 78,523 79,135 81,595 - - - - - - - - - - - - 14500P 50 26,107 1,400 27,557 4,800 28,914 7,300 30,762 15,600 38,463 23,400 43,810 28,000 47,627 - - - - - - - - - - - - 14600C 74,147 74,652 72,405 74,134 71,155 73,828 70,835 74,067 71,673 75,224 75,331 78,350 78,762 81,475 80,970 84,002 85,731 88,990 90,905 94,004 95,480 98,526 103,208 106,293 110,070 113,129 14600P 100 28,049 1,650 29,233 5,450 30,350 8,200 32,372 16,750 39,740 24,650 44,914 29,500 48,691 38,756 53,372 48,318 60,049 54,370 64,438 59,756 68,508 69,106 75,690 76,834 81,608 14700C 74,041 74,652 71,673 73,934 70,330 73,562 69,904 73,761 70,915 74,945 74,785 78,150 78,350 81,342 - - - - - - - - - - - - 14700P 150 29,991 2,000 30,922 6,100 31,787 9,200 34,008 17,900 41,017 26,000 46,004 31,050 49,728 - - - - - - - - - - - - 14800C 73,336 74,559 70,782 73,708 69,386 73,243 68,867 73,402 70,104 74,639 74,200 77,938 77,884 81,196 80,185 83,750 85,120 88,830 90,506 93,964 95,214 98,553 103,101 106,439 110,084 113,355 14800P 200 31,933 2,350 32,611 6,800 33,223 10,300 35,644 19,150 42,307 27,400 47,108 32,700 50,779 41,309 55,234 50,673 61,685 56,525 65,968 61,818 69,958 71,035 77,046 78,682 82,912 14900C 72,564 74,466 69,758 73,442 68,362 72,910 67,736 73,003 69,213 74,293 73,562 77,698 77,392 81,023 - - - - - - - - - - - - 14900P 300 33,875 2,700 34,327 7,600 34,673 11,450 37,266 20,600 43,610 28,850 48,199 34,350 51,803 - - - - - - - - - - - - 15000C 71,673 74,360 68,574 73,136 67,218 72,538 66,513 72,578 68,268 73,934 72,870 77,432 76,847 80,824 79,268 83,430 84,388 88,617 90,014 93,871 94,868 98,553 102,942 106,559 110,044 113,555 15000P 450 35,803 3,250 36,016 8,450 36,109 12,650 38,875 21,850 44,874 30,400 49,289 36,100 52,814 43,916 57,070 53,027 63,294 58,679 67,457 63,866 71,381 72,950 78,376 80,504 84,189 15100C 70,436 74,214 67,218 72,790 65,928 72,099 65,170 72,099 67,244 73,535 72,139 77,153 76,275 80,624 - - - - - - - - - - - - 15100P 550 37,745 3,750 37,718 9,400 37,545 14,000 40,498 23,300 46,151 31,850 50,353 37,850 53,811 - - - - - - - - - - - - 15200C 68,827 74,014 65,595 72,365 64,518 71,620 63,733 71,567 66,154 73,110 71,354 76,847 75,650 80,385 78,204 83,058 83,550 88,351 89,429 93,738 94,443 98,513 102,689 106,626 109,937 113,715 15200P 750 39,647 4,400 39,381 10,450 38,969 15,450 42,094 24,900 47,414 33,500 51,431 39,700 54,796 46,496 58,852 55,354 64,850 60,807 68,920 65,888 72,764 74,839 79,680 82,300 85,439 15300C 64,500 73,761 63,786 71,859 62,975 71,075 62,204 70,995 65,010 72,657 70,516 76,514 74,985 80,145 - - - - - - - - - - - - 15300P 950 41,562 5,150 41,030 11,600 40,365 17,000 43,677 26,600 48,678 35,200 52,495 41,442 55,780 - - - - - - - - - - - - 15400C 59,800 73,455 61,805 71,301 61,326 70,490 60,594 70,370 63,786 72,152 69,638 76,155 74,280 79,866 77,007 82,606 82,606 88,032 88,750 93,552 93,924 98,433 102,383 106,666 109,778 113,861 15400P 1,250 43,437 6,000 42,639 12,850 41,748 18,650 45,246 28,200 49,914 37,150 53,545 42,852 56,737 49,077 60,581 57,642 66,367 62,922 70,330 67,883 74,120 76,701 80,943 84,069 86,676 15500C 55,200 73,043 58,250 70,689 59,570 69,864 58,905 69,692 62,510 71,620 68,707 75,770 73,535 79,573 - - - - - - - - - - - - 15500P 1,650 45,273 6,900 44,249 14,250 43,078 20,900 46,802 30,100 51,151 38,850 54,569 44,262 57,668 - - - - - - - - - - - - 15600C 50,700 72,538 54,350 69,971 57,708 69,160 57,150 68,987 61,166 71,075 67,723 75,371 72,751 79,268 75,677 82,074 81,555 87,647 87,966 93,326 93,326 98,300 101,997 106,679 109,552 113,967 15600P 2,100 47,082 8,000 45,778 15,600 44,435 22,450 48,279 32,000 52,348 41,203 55,594 45,871 58,599 51,670 62,244 59,823 67,843 64,997 71,713 69,851 75,437 78,536 82,194 85,798 87,873 15700C 46,350 71,886 50,550 69,173 55,500 68,415 55,328 68,215 59,770 70,476 66,699 74,945 71,926 78,935 - - - - - - - - - - - - 15700P 2,750 48,824 9,150 47,281 17,200 45,725 24,300 49,742 34,000 53,545 42,693 56,591 47,241 59,504 - - - - - - - - - - - - 15800C 42,050 71,168 46,900 68,282 52,200 67,603 52,750 67,404 58,320 69,851 65,635 74,480 71,061 78,576 74,214 81,489 80,398 87,208 87,088 93,046 92,647 98,127 101,532 106,639 109,259 114,034 15800P 3,450 50,540 10,450 48,744 18,800 47,294 26,250 51,178 36,100 54,702 44,156 57,575 48,584 60,395 54,157 63,866 62,044 69,279 67,045 73,056 71,793 76,727 80,332 83,404 87,514 89,043 15900C 38,000 70,224 43,350 67,311 49,000 66,739 49,950 66,539 56,817 69,186 64,531 74,001 70,157 78,204 - - - - - - - - - - - - 15900P 4,350 52,175 11,900 50,154 20,650 48,957 28,350 52,574 38,150 55,846 45,632 58,533 49,954 61,259 - - - - - - - - - - - - 16000C 34,050 69,160 39,900 66,273 45,900 65,821 47,200 65,648 55,221 68,508 63,387 73,509 69,226 77,818 72,631 80,837 79,135 86,729 86,104 92,727 91,876 97,914 101,000 106,572 108,900 114,074 16000P 5,400 53,745 13,450 51,524 22,600 50,566 30,550 53,944 40,550 56,937 47,121 59,477 51,298 62,111 56,618 65,422 64,225 70,649 69,053 74,360 73,695 77,964 82,100 84,588 89,176 90,187 16100C 29,450 68,601 36,300 65,249 43,100 64,797 44,200 64,744 53,585 67,790 62,111 73,003 68,229 77,419 - - - - - - - - - - - - 16100P 6,650 55,248 15,250 52,787 24,700 52,149 32,850 55,261 42,950 58,014 48,584 60,395 52,641 62,948 - - - - - - - - - - - - 16200C 26,450 66,699 33,200 63,973 39,850 63,826 41,650 63,760 51,950 67,005 60,860 72,458 67,218 76,980 70,928 80,105 77,765 86,184 85,026 92,341 91,011 97,661 100,401 106,466 108,488 114,087 16200P 8,050 56,684 17,250 53,984 26,900 53,665 35,250 56,551 45,206 59,052 50,047 61,286 53,971 63,773 59,038 66,912 66,353 71,966 71,022 75,623 75,544 79,188 83,816 85,731 90,812 91,304 16300C 23,200 64,983 30,350 62,576 37,150 62,709 40,000 62,656 49,450 66,220 59,623 71,873 66,180 76,528 - - - - - - - - - - - - 16300P 9,750 58,001 19,400 55,115 29,250 55,141 37,800 57,775 46,909 60,076 51,510 62,150 55,288 64,571 - - - - - - - - - - - - 16400C 20,200 63,068 27,800 61,047 34,800 61,512 36,950 61,645 46,800 65,396 58,413 71,261 65,170 76,049 69,120 79,321 76,302 85,572 83,856 91,916 90,067 97,356 99,710 106,320 107,996 114,060 16400P 11,800 59,171 21,700 56,192 31,700 56,564 40,500 58,945 48,624 61,047 52,934 63,002 56,591 65,342 61,392 68,335 68,401 73,229 72,923 76,847 77,352 80,358 85,492 86,849 92,408 92,395 16500C 17,350 61,751 25,250 59,490 32,250 60,302 34,650 60,541 44,550 64,531 57,123 70,636 64,079 75,557 - - - - - - - - - - - - 16500P 14,000 60,288 24,150 57,203 34,350 57,908 43,150 60,102 50,300 62,004 54,343 63,826 57,868 66,101 - - - - - - - - - - - - 16600C 15,050 60,674 22,950 57,828 30,050 59,025 32,500 59,397 42,400 63,640 55,793 69,997 62,962 75,038 67,218 78,470 74,746 84,920 82,579 91,437 89,030 97,010 98,952 106,134 107,450 113,994 16600P 16,600 61,246 26,850 58,121 37,100 59,198 46,050 61,180 51,963 62,895 55,727 64,638 59,131 66,832 63,653 69,692 70,383 74,426 74,785 78,017 79,108 81,489 87,128 87,939 93,964 93,459 16700C 12,850 59,557 20,800 56,099 27,950 57,708 30,550 58,227 40,300 62,736 54,450 69,319 61,845 74,519 - - - - - - - - - - - - 16700P 19,450 62,111 29,650 59,677 39,950 60,435 48,811 62,217 53,585 63,760 57,096 65,409 60,355 67,550 - - - - - - - - - - - - 16800C 10,850 58,360 18,800 54,343 26,000 56,352 28,600 57,030 38,250 61,791 53,093 68,641 60,674 73,974 65,236 77,539 73,136 84,215 81,249 90,918 87,899 96,624 98,127 105,921 106,825 113,901 16800P 22,500 63,081 32,600 61,180 42,950 61,592 50,766 63,108 55,155 64,571 58,400 66,207 61,565 68,242 65,835 70,968 72,285 75,570 76,568 79,121 80,810 82,579 88,711 88,990 95,480 94,483 16900C 9,250 57,003 16,950 53,106 24,100 54,955 26,800 55,806 36,350 60,834 51,723 67,936 59,504 73,402 - - - - - - - - - - - - 16900P 25,850 64,797 35,700 62,576 46,100 62,682 52,628 64,026 56,671 65,369 59,717 66,845 62,749 68,920 - - - - - - - - - - - - 17000C 7,750 55,607 15,250 51,830 22,250 53,545 25,050 54,556 34,500 59,850 50,050 67,204 58,293 72,817 63,148 76,554 71,434 83,457 79,826 90,346 86,716 96,185 97,236 105,655 106,134 113,781 17000P 29,350 66,367 38,700 63,999 49,350 63,707 54,436 64,970 58,147 66,127 60,980 67,564 63,906 69,572 67,909 72,165 74,094 76,647 78,297 80,185 82,446 83,617 90,240 89,974 96,943 95,480 17100C 6,500 54,104 13,700 50,513 20,600 52,096 23,450 53,293 32,750 58,852 48,050 66,460 57,110 72,219 - - - - - - - - - - - - 17100P 32,750 68,002 42,900 64,797 52,082 64,824 56,179 65,781 59,557 66,859 62,190 68,229 65,010 70,157 - - - - - - - - - - - - 17200C 5,400 52,548 12,250 49,143 19,050 50,646 21,900 52,003 31,050 57,841 46,150 65,702 55,886 71,607 61,047 75,530 69,692 82,659 78,323 89,721 85,465 95,720 96,265 105,362 105,402 113,621 17200P 37,050 68,814 46,200 66,007 54,077 65,582 57,894 66,672 60,927 67,550 63,401 68,920 66,114 70,822 69,878 73,296 75,796 77,672 79,933 81,196 84,016 84,601 91,703 90,932 98,353 96,425 17300C 4,500 50,925 11,000 47,733 17,550 49,156 20,450 50,712 29,450 56,817 44,300 64,930 54,676 70,982 - - - - - - - - - - - - 17300P 41,100 69,825 49,950 66,965 56,006 66,433 59,504 67,431 62,230 68,215 64,558 69,559 67,165 71,407 - - - - - - - - - - - - 17400C 3,700 49,249 9,800 46,297 16,200 47,680 19,100 49,422 27,900 55,780 42,500 64,145 53,439 70,330 58,879 74,440 67,883 81,808 76,741 89,056 84,135 95,201 95,241 105,043 104,604 113,435 17400P 45,350 70,636 53,750 67,869 57,841 67,218 61,033 68,122 63,467 68,827 65,662 70,157 68,175 71,979 71,713 74,360 77,406 78,642 81,489 82,167 85,505 85,545 93,100 91,849 99,696 97,342 17500C 3,050 47,520 8,750 44,821 15,000 46,217 17,800 48,106 26,450 54,729 40,800 63,334 52,215 69,665 - - - - - - - - - - - - 17500P 49,650 71,381 57,283 68,667 59,557 67,949 62,483 68,800 64,651 69,412 66,739 70,729 69,160 72,524 - - - - - - - - - - - - 17600C 2,500 45,765 7,750 43,344 13,850 44,741 16,100 46,643 25,250 53,705 38,600 62,456 50,450 69,000 56,697 73,296 66,007 80,903 75,105 88,338 82,726 94,642 94,150 104,671 103,740 113,209 17600P 54,100 71,979 59,424 69,412 61,166 68,628 63,840 69,412 65,755 69,971 67,763 71,288 70,117 73,056 73,429 75,344 78,908 79,534 82,965 83,071 86,928 86,450 94,443 92,740 101,000 98,220 17700C 2,050 43,969 6,900 41,841 12,750 43,264 14,900 45,286 23,800 52,628 36,950 61,618 48,650 68,308 - - - - - - - - - - - - 17700P 58,600 72,511 61,392 70,091 62,669 69,253 65,116 69,984 66,819 70,503 68,747 71,820 71,022 73,562 - - - - - - - - - - - - 17800C 1,700 42,134 6,150 40,312 11,700 41,775 13,750 43,916 22,550 51,564 35,450 60,767 46,900 67,603 54,317 72,072 63,866 79,906 73,402 87,593 81,263 94,031 92,993 104,272 102,822 112,956 17800P 63,250 72,884 63,161 70,649 64,079 69,838 66,313 70,529 67,803 70,982 69,678 72,312 71,899 74,041 74,985 76,222 80,292 80,358 84,348 83,936 88,272 87,301 95,720 93,578 102,237 99,071 17900C 1,350 40,312 5,450 38,796 10,750 40,312 12,700 42,560 21,450 50,513 33,950 59,916 45,200 66,885 - - - - - - - - - - - - 17900P 66,167 73,269 64,771 71,168 65,396 70,383 67,417 71,022 68,734 71,447 70,569 72,790 72,724 74,506 - - - - - - - - - - - - 18000C 1,100 38,463 4,800 37,266 9,850 38,849 11,700 41,190 20,200 49,409 32,400 59,025 43,550 66,154 52,000 70,822 61,871 78,895 71,620 86,782 79,733 93,392 91,783 103,833 101,851 112,664 18000P 67,976 73,588 66,234 71,647 66,593 70,875 68,441 71,474 69,598 71,886 71,407 73,243 73,522 74,958 76,435 77,073 81,595 81,156 85,652 84,747 89,535 88,125 96,930 94,390 103,420 99,883 18100C 900 36,614 4,150 35,750 9,050 37,426 10,800 39,860 19,100 48,345 30,950 58,134 41,950 65,422 - - - - - - - - - - - - 18100P 69,213 73,748 67,550 72,086 67,657 71,314 69,359 71,886 70,396 72,285 72,205 73,682 74,280 75,371 - - - - - - - - - - - - 18200C 700 34,779 3,650 34,220 8,300 36,016 9,950 38,530 18,050 47,268 29,750 57,283 40,350 64,664 48,700 69,532 59,850 77,858 69,798 85,944 78,150 92,714 90,506 103,367 100,814 112,358 18200P 70,463 73,961 68,681 72,445 68,667 71,740 70,197 72,272 71,155 72,671 72,950 74,081 75,012 75,783 77,765 77,844 82,779 81,888 86,849 85,519 90,719 88,883 98,074 95,161 104,538 100,667 18300C 600 32,944 3,250 32,718 7,550 34,580 9,100 37,160 17,000 46,164 28,450 56,392 38,850 63,893 - - - - - - - - - - - - 18300P 71,434 74,120 69,625 72,737 69,559 72,112 70,982 72,644 71,859 73,030 73,668 74,480 75,690 76,169 - - - - - - - - - - - - 18400C 500 31,148 2,900 31,241 6,900 33,210 8,350 35,843 16,050 45,087 27,200 55,487 37,400 63,135 45,600 68,202 57,801 76,780 67,936 85,053 76,501 91,996 89,176 102,862 99,723 111,999 18400P 72,139 74,227 70,543 73,056 70,317 72,431 71,673 72,963 72,485 73,349 74,320 74,839 76,328 76,528 78,962 78,563 83,869 82,579 87,966 86,223 91,836 89,615 99,138 95,893 105,602 101,412 18500C 400 29,353 2,550 29,792 6,350 31,906 7,650 34,526 15,100 43,996 25,300 54,370 35,950 62,337 - - - - - - - - - - - - 18500P 72,764 74,333 71,288 73,296 71,035 72,737 72,285 73,256 73,070 73,668 74,932 75,171 76,927 76,887 - - - - - - - - - - - - 18600C 350 27,637 2,200 28,329 5,600 30,363 7,000 33,236 14,250 42,932 24,050 53,426 34,600 61,565 42,700 66,845 55,740 75,663 66,021 84,135 74,812 91,238 87,793 102,316 98,579 111,626 18600P 73,322 74,440 71,913 73,509 71,660 73,003 72,830 73,509 73,588 73,948 75,504 75,504 77,485 77,206 80,026 79,201 84,854 83,204 88,977 86,888 92,847 90,293 100,149 96,584 106,599 102,130 18700C 250 25,868 1,900 26,905 5,100 29,073 6,400 31,959 13,400 41,855 22,900 52,481 33,250 60,754 - - - - - - - - - - - - 18700P 73,642 74,493 72,485 73,708 72,219 73,256 73,309 73,748 74,081 74,200 76,022 75,796 78,017 77,525 - - - - - - - - - - - - 18800C 200 24,192 1,650 25,509 4,600 27,757 5,850 30,723 12,600 40,791 21,750 51,510 31,950 59,956 39,900 65,436 53,000 74,506 64,092 83,164 73,070 90,440 86,356 101,745 97,395 111,214 18800P 73,921 74,546 72,950 73,881 72,724 73,495 73,735 73,961 74,506 74,453 76,501 76,076 78,509 77,818 80,970 79,786 85,731 83,790 89,908 87,500 93,791 90,932 101,080 97,249 107,543 102,809 18900C 150 22,530 1,450 24,166 4,200 26,546 5,350 29,512 11,850 39,727 20,700 50,566 30,700 59,145 - - - - - - - - - - - - 18900P 74,174 74,599 73,309 74,014 73,136 73,682 74,094 74,147 74,892 74,666 76,940 76,328 78,962 78,097 - - - - - - - - - - - - 19000C 100 20,827 1,300 22,902 3,800 25,323 4,850 28,275 11,150 38,689 19,650 49,595 29,450 58,320 37,250 64,012 50,100 73,322 62,111 82,167 71,314 89,615 84,867 101,133 96,159 110,775 19000P 74,400 74,652 73,575 74,107 73,509 73,854 74,413 74,320 75,238 74,865 77,339 76,581 79,387 78,363 81,795 80,318 86,503 84,308 90,732 88,072 94,642 91,517 101,931 97,861 108,421 103,460 19100C 50 19,019 1,100 21,572 3,450 24,166 4,400 27,078 10,450 37,639 18,650 48,638 28,300 57,495 - - - - - - - - - - - - 19100P 74,426 74,652 73,881 74,240 73,815 74,014 74,679 74,480 75,544 75,051 77,685 76,794 79,773 78,603 - - - - - - - - - - - - 19200C 50 17,675 950 20,335 3,100 22,982 4,050 26,001 9,800 36,601 17,700 47,667 27,150 56,671 34,750 62,549 47,250 72,086 60,129 81,130 69,479 88,750 83,337 100,494 94,855 110,296 19200P 74,453 74,652 74,094 74,320 74,094 74,160 74,879 74,599 75,810 75,224 78,004 77,007 80,132 78,829 82,486 80,784 87,181 84,774 91,464 88,591 95,414 92,075 102,729 98,446 109,246 104,085 19300C 50 16,412 850 19,191 2,850 21,971 3,650 24,831 9,200 35,577 16,750 46,683 26,050 55,833 - - - - - - - - - - - - 19300P 74,480 74,652 74,240 74,386 74,293 74,267 75,065 74,719 76,049 75,371 78,297 77,193 80,438 79,041 - - - - - - - - - - - - 19400C 50 15,241 700 17,955 2,600 20,960 3,350 23,807 8,650 34,593 15,900 45,725 25,000 55,008 32,400 61,086 44,600 70,849 57,450 80,052 67,643 87,846 81,755 99,816 93,525 109,804 19400P 74,626 74,706 74,413 74,466 74,480 74,360 75,198 74,812 76,235 75,504 78,536 77,352 80,731 79,228 83,071 81,196 87,753 85,199 92,115 89,070 96,092 92,581 103,447 99,005 109,991 104,657 19500C 50 14,164 600 16,824 2,350 19,923 3,000 22,663 8,100 33,595 15,050 44,754 23,950 54,157 - - - - - - - - - - - - 19500P 74,639 74,706 74,519 74,533 74,626 74,466 75,317 74,905 76,408 75,623 78,749 77,512 80,983 79,414 - - - - - - - - - - - - 19600C 50 13,167 550 15,866 2,100 18,886 2,700 21,599 7,600 32,624 14,250 43,796 22,950 53,306 30,200 59,597 42,000 69,572 54,500 78,948 65,781 86,915 80,159 99,124 92,142 109,272 19600P 74,652 74,706 74,573 74,559 74,772 74,546 75,411 74,972 76,541 75,730 78,922 77,658 81,209 79,573 83,550 81,555 88,232 85,585 92,661 89,495 96,691 93,046 104,099 99,510 110,682 105,216 19700C 50 12,249 450 14,749 1,900 17,941 2,450 20,615 7,150 31,693 13,500 42,839 22,000 52,468 - - - - - - - - - - - - 19700P 74,652 74,706 74,666 74,613 74,865 74,613 75,477 75,038 76,647 75,823 79,068 77,778 81,409 79,733 - - - - - - - - - - - - 19800C 50 11,398 400 13,832 1,700 16,984 2,200 19,604 6,700 30,749 12,800 41,908 21,100 51,630 28,100 58,094 39,550 68,268 51,700 77,805 63,879 85,944 78,496 98,380 90,719 108,714 19800P 74,666 74,706 74,706 74,639 74,958 74,679 75,517 75,078 76,741 75,916 79,188 77,884 81,568 79,866 83,923 81,861 88,617 85,904 93,126 89,881 97,223 93,472 104,671 99,989 111,307 105,735 19900C 50 10,626 300 12,674 1,550 16,159 2,000 18,713 6,250 29,792 12,100 40,964 20,250 50,806 - - - - - - - - - - - - 19900P 74,746 74,746 74,759 74,679 75,012 74,732 75,530 75,118 76,820 75,982 79,281 77,977 81,715 79,986 - - - - - - - - - - - - 20000C 50 9,908 250 11,757 1,400 15,321 1,800 17,795 5,850 28,874 11,400 39,993 19,350 49,941 26,150 56,578 37,250 66,952 48,950 76,634 61,600 84,947 76,820 97,622 89,243 108,129 20000P 74,746 74,746 74,759 74,679 75,051 74,772 75,544 75,158 76,860 76,049 79,347 78,057 81,834 80,105 84,202 82,114 88,910 86,197 93,499 90,213 97,661 93,858 105,176 100,428 111,879 106,227 20200C 50 8,645 200 10,254 1,100 13,619 1,450 16,039 5,150 27,145 10,150 38,104 17,750 48,279 - - - - - - - - - - - - 20200P 74,746 74,746 74,785 74,706 75,118 74,852 75,530 75,198 76,913 76,142 79,401 78,190 81,994 80,292 - - - - - - - - - - - - 20400C 50 7,567 150 8,831 900 12,222 1,150 14,364 4,500 25,442 9,050 36,282 16,200 46,563 22,550 53,532 32,900 64,252 43,850 74,214 55,950 82,859 73,349 95,999 86,210 106,865 20400P 74,746 74,746 74,799 74,719 75,131 74,892 75,477 75,211 76,900 76,209 79,387 78,270 82,074 80,438 84,508 82,499 89,256 86,636 93,977 90,772 98,300 94,509 105,974 101,199 112,823 107,104 20600C 50 7,474 100 7,474 700 10,773 - - 3,900 23,767 8,000 34,433 14,800 44,900 - - - - - - - - - - - - 20600P 74,746 74,746 74,799 74,746 75,118 74,918 - - 76,847 76,248 79,294 78,323 82,061 80,544 - - - - - - - - - - - - 20800C 50 7,474 - - 600 9,788 - - 3,400 22,211 7,100 32,678 - - 19,350 50,460 28,950 61,485 39,150 71,700 50,750 80,677 69,811 94,270 83,018 105,495 20800P 74,746 74,746 - - 75,091 74,932 - - 76,767 76,248 79,161 78,337 - - 84,508 82,726 89,309 86,928 94,150 91,158 98,646 95,015 106,506 101,838 113,515 107,876 21000C - - - - 500 8,804 - - 2,950 20,708 6,250 30,909 - - - - - - - - - - - - - - 21000P - - - - 75,065 74,932 - - 76,661 76,248 78,962 78,310 - - - - - - - - - - - - - - 21200C - - - - 400 7,807 - - 2,550 19,258 5,500 29,206 - - 16,550 47,414 25,400 58,679 34,850 69,106 45,900 78,390 64,550 92,421 79,733 104,019 21200P - - - - 75,038 74,932 - - 76,541 76,222 78,736 78,257 - - 84,268 82,805 89,083 87,061 94,031 91,397 98,699 95,361 106,772 102,343 113,967 108,501 21400C - - - - 300 7,474 - - 2,200 17,888 4,850 27,597 - - - - - - - - - - - - - - 21400P - - - - 74,985 74,918 - - 76,408 76,182 78,496 78,190 - - - - - - - - - - - - - - 21600C - - - - 250 7,474 - - 1,900 16,611 4,250 25,988 - - 14,100 44,395 22,250 55,860 30,900 66,433 41,400 76,009 59,350 90,479 76,342 102,436 21600P - - - - 74,958 74,918 - - 76,262 76,142 78,243 78,097 - - 83,843 82,779 88,657 87,088 93,658 91,490 98,486 95,587 106,772 102,715 114,180 109,033 21800C - - - - 200 7,474 - - 1,650 15,441 - - - - - - - - - - - - - - - - 21800P - - - - 74,932 74,905 - - 76,142 76,089 - - - - - - - - - - - - - - - - 22000C - - - - 150 7,474 - - 1,400 14,231 3,250 22,982 - - 12,000 41,469 19,400 53,027 - - 37,200 73,535 54,500 88,458 71,450 100,760 22000P - - - - 74,892 74,892 - - 75,996 76,022 77,698 77,871 - - 83,271 82,646 88,046 86,982 - - 98,034 95,666 106,546 102,968 114,167 109,432 22200C - - - - 100 7,474 - - 1,250 13,326 - - - - - - - - - - - - - - - - 22200P - - - - 74,892 74,892 - - 75,889 75,969 - - - - - - - - - - - - - - - - 22400C - - - - 50 7,474 - - 1,100 12,422 2,450 20,162 - - 10,150 38,596 16,850 50,207 - - 33,400 71,022 49,900 86,343 66,350 99,005 22400P - - - - 74,852 74,865 - - 75,783 75,916 77,166 77,605 - - 82,619 82,420 87,301 86,782 - - 97,382 95,627 106,094 103,101 113,927 109,725 22600C - - - - 50 7,474 - - 950 11,491 - - - - - - - - - - - - - - - - 22600P - - - - 74,852 74,865 - - 75,677 75,849 - - - - - - - - - - - - - - - - 22800C - - - - 50 7,474 - - - - 1,850 17,649 - - 8,550 35,803 14,600 47,414 - - 29,850 68,441 45,600 84,135 61,450 97,143 22800P - - - - 74,799 74,825 - - - - 76,701 77,326 - - 81,901 82,140 86,463 86,503 - - 96,531 95,480 105,442 103,128 113,475 109,897 23000C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23000P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23200C - - - - 50 7,474 - - - - 1,400 15,414 - - 7,150 33,077 12,600 44,648 - - 26,600 65,808 41,600 81,874 56,850 95,201 23200P - - - - 74,799 74,825 - - - - 76,302 77,046 - - 81,156 81,795 85,545 86,144 - - 95,533 95,228 104,604 103,035 112,837 109,977 23400C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23400P - - - - 74,799 74,825 - - - - - - - - - - - - - - - - - - - - 23600C - - - - 50 7,474 - - - - 1,000 13,167 - - 6,000 30,536 10,800 41,908 - - 23,650 63,148 37,850 79,547 52,500 93,193 23600P - - - - 74,799 74,825 - - - - 75,916 76,741 - - 80,438 81,435 84,588 85,718 - - 94,403 94,882 103,593 102,848 112,025 109,951 23800C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 23800P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24000C - - - - 50 7,474 - - - - 750 11,424 - - 5,000 28,076 9,250 39,261 - - 20,950 60,475 34,350 77,153 48,400 91,105 24000P - - - - 74,746 74,746 - - - - 75,650 76,488 - - 79,746 81,036 83,630 85,253 - - 93,193 94,456 102,436 102,569 111,028 109,818 24200C - - - - 50 7,474 - - - - - - - - - - - - - - - - - - - - 24200P - - - - 74,746 74,746 - - - - - - - - - - - - - - - - - - - - 24400C - - - - 50 7,474 - - - - 550 9,802 - - 4,200 25,855 7,900 36,694 - - 18,500 57,788 31,100 74,719 44,550 88,950 24400P - - - - 74,746 74,746 - - - - 75,424 76,248 - - 79,121 80,637 82,699 84,747 - - 91,903 93,937 101,173 102,183 109,897 109,605 24800C - - - - 50 7,474 - - - - 400 8,379 - - 3,500 23,700 6,750 34,247 - - 16,300 55,115 28,100 72,245 40,900 86,742 24800P - - - - 74,746 74,746 - - - - 75,251 76,022 - - 78,523 80,238 81,821 84,242 - - 90,586 93,366 99,803 101,731 108,634 109,299 25200C - - - - 50 7,474 - - - - 250 7,474 - - 2,850 21,532 5,750 31,893 - - 14,300 52,441 25,350 69,758 - - 25200P - - - - 74,746 74,746 - - - - 75,065 75,756 - - 77,938 79,800 80,983 83,710 - - 89,256 92,740 98,380 101,213 - - 25600C - - - - 50 7,474 - - - - 200 7,474 - - 2,350 19,630 4,850 29,579 - - 12,550 49,835 22,750 67,191 - - 25600P - - - - 74,746 74,746 - - - - 74,998 75,637 - - 77,459 79,387 80,185 83,151 - - 87,966 92,075 96,877 100,601 - - 26000C - - - - 50 7,474 - - - - 150 7,474 - - 1,950 17,901 4,100 27,411 - - 10,900 47,175 20,400 64,651 - - 26000P - - - - 74,746 74,746 - - - - 74,945 75,504 - - 77,046 79,015 79,467 82,606 - - 86,649 91,344 95,361 99,949 - - 26400C - - - - 50 7,474 - - - - 100 7,474 - - 1,600 16,252 3,400 25,230 - - 9,450 44,581 18,300 62,164 - - 26400P - - - - 74,746 74,746 - - - - 74,879 75,357 - - 76,674 78,642 78,775 82,034 - - 85,399 90,599 93,871 99,244 - - 26800C - - - - 50 7,474 - - - - 50 7,474 - - 1,300 14,683 2,850 23,261 - - 8,200 42,094 16,300 59,597 - - 26800P - - - - 74,746 74,746 - - - - 74,812 75,171 - - 76,342 78,270 78,190 81,502 - - 84,228 89,841 92,341 98,486 - - 27200C - - - - 50 7,474 - - - - 50 7,474 - - 1,050 13,233 2,350 21,319 - - 7,050 39,607 14,450 57,003 - - 27200P - - - - 74,746 74,746 - - - - 74,812 75,158 - - 76,049 77,924 77,645 80,957 - - 83,111 89,056 90,825 97,661 - - 27600C - - - - 50 7,474 - - - - 50 7,474 - - 850 11,916 1,950 19,551 - - 6,050 37,200 12,800 54,463 - - 27600P - - - - 74,746 74,746 - - - - 74,812 75,145 - - 75,823 77,605 77,179 80,451 - - 82,074 88,258 89,362 96,824 - - 28000C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,600 17,848 - - 5,150 34,819 - - - - 28000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,767 79,959 - - 81,103 87,447 - - - - 28400C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,300 16,226 - - 4,350 32,478 - - - - 28400P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,408 79,480 - - 80,199 86,636 - - - - 28800C - - - - 50 7,474 - - - - 50 7,474 - - - - 1,100 14,949 - - 3,700 30,337 - - - - 28800P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 76,169 79,095 - - 79,440 85,878 - - - - 29200C - - - - 50 7,474 - - - - 50 7,474 - - - - 900 13,605 - - 3,100 28,169 - - - - 29200P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,916 78,696 - - 78,722 85,093 - - - - 29600C - - - - 50 7,474 - - - - 50 7,474 - - - - 700 12,156 - - 2,600 26,161 - - - - 29600P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,663 78,243 - - 78,110 84,348 - - - - 30000C - - - - 50 7,474 - - - - 50 7,474 - - - - 550 10,892 - - 2,150 24,152 - - - - 30000P - - - - 74,746 74,746 - - - - 74,746 74,746 - - - - 75,464 77,858 - - 77,552 83,603 - - - - 30400C - - - - - - - - - - 50 7,474 - - - - 450 9,895 - - 1,800 22,383 - - - - 30400P - - - - - - - - - - 74,746 74,746 - - - - 75,344 77,552 - - 77,100 82,925 - - - - 30800C - - - - - - - - - - 50 7,474 - - - - 350 8,831 - - 1,450 20,468 - - - - 30800P - - - - - - - - - - 74,746 74,746 - - - - 75,211 77,219 - - 76,661 82,194 - - - - 31200C - - - - - - - - - - 50 7,474 - - - - 300 8,139 - - 1,200 18,872 - - - - 31200P - - - - - - - - - - 74,746 74,746 - - - - 75,145 77,020 - - 76,328 81,582 - - - - 31600C - - - - - - - - - - 50 7,474 - - - - 250 7,474 - - 950 17,130 - - - - 31600P - - - - - - - - - - 74,746 74,746 - - - - 75,078 76,820 - - 76,009 80,917 - - - - 32000C - - - - - - - - - - 50 7,474 - - - - 200 7,474 - - 800 15,880 - - - - 32000P - - - - - - - - - - 74,746 74,746 - - - - 75,012 76,594 - - 75,810 80,425 - - - - 32400C - - - - - - - - - - 50 7,474 - - - - 150 7,474 - - 650 14,536 - - - - 32400P - - - - - - - - - - 74,746 74,746 - - - - 74,945 76,342 - - 75,610 79,906 - - - - 32800C - - - - - - - - - - 50 7,474 - - - - 100 7,474 - - 500 13,060 - - - - 32800P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,049 - - 75,411 79,334 - - - - 33200C - - - - - - - - - - 50 7,474 - - - - 50 7,474 - - 400 11,876 - - - - 33200P - - - - - - - - - - 74,746 74,746 - - - - 74,879 76,022 - - 75,278 78,882 - - - -

Back to Top
PHT (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
PIC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
PTE (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2512 2606 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1500P - - - - 50 2,201 - - - - - - - - - - - - - - 1750C - - - - 22,011 22,011 - - - - - - - - - - - - - - 1750P - - - - 50 2,201 - - - - - - - - - - - - - - 2000C - - - - 22,011 22,011 - - - - - - - - - - - - - - 2000P - - - - 50 2,201 - - - - - - - - - - - - - - 2250C - - - - 22,059 22,092 - - - - - - - - - - - - - - 2250P - - - - 50 2,201 - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 24,414 25,014 25,450 26,302 26,650 27,642 2300P - - - - - - - - - - - - - - 3,300 8,541 4,400 10,453 6,100 12,152 2350C 22,011 22,011 22,011 22,011 22,092 22,128 - - 22,544 22,729 23,212 23,541 - - - - - - - - 2350P 50 2,201 50 2,201 50 2,201 - - 700 4,232 1,700 6,332 - - - - - - - - 2400C 22,011 22,011 22,011 22,011 22,095 22,132 - - 22,610 22,790 23,308 23,630 - - 24,730 25,289 25,880 26,657 27,130 28,037 2400P 50 2,201 50 2,201 100 2,259 - - 850 4,713 1,950 6,836 - - 4,100 9,574 5,400 11,555 7,250 13,224 2450C 22,011 22,011 22,011 22,011 22,119 22,155 - - 22,679 22,856 23,402 23,717 - - - - - - - - 2450P 50 2,432 50 2,397 150 2,714 - - 1,050 5,257 2,250 7,373 - - - - - - - - 2500C 22,011 22,011 22,034 22,038 22,147 22,183 - - 22,732 22,909 23,491 23,801 - - 25,010 25,539 26,271 26,984 27,581 28,411 2500P 50 2,810 50 2,761 250 3,271 - - 1,300 5,845 2,650 7,970 - - 5,000 10,616 6,550 12,658 8,600 14,300 2550C 22,011 22,011 22,034 22,039 22,153 22,193 - - 22,777 22,959 23,560 23,873 24,293 24,727 - - - - - - 2550P 50 3,250 50 3,184 350 3,802 - - 1,550 6,410 3,000 8,514 4,000 9,873 - - - - - - 2600C 22,011 22,011 22,034 22,039 22,155 22,205 - - 22,805 22,999 23,616 23,940 24,394 24,825 25,243 25,760 26,603 27,278 27,968 28,745 2600P 50 3,758 50 3,674 400 4,279 - - 1,800 6,963 3,450 9,105 4,450 10,424 6,000 11,658 7,850 13,749 10,050 15,348 2650C 22,011 22,011 22,024 22,039 22,141 22,209 - - 22,814 23,032 23,652 23,997 24,472 24,910 - - - - - - 2650P 50 4,343 100 4,410 550 4,882 - - 2,100 7,551 3,700 9,582 5,000 11,003 - - - - - - 2700C 22,011 22,011 21,999 22,034 22,103 22,207 22,277 22,429 22,798 23,055 23,666 24,042 24,530 24,986 25,418 25,949 26,859 27,528 28,289 29,043 2700P 50 5,010 150 5,121 700 5,486 1,150 6,092 2,450 8,166 4,200 10,178 5,500 11,549 7,150 12,710 9,250 14,810 11,650 16,369 2750C 22,011 22,011 21,958 22,023 22,024 22,189 22,211 22,421 22,750 23,064 23,652 24,076 24,563 25,050 - - - - - - 2750P 50 5,756 250 5,902 850 6,103 1,400 6,745 2,750 8,736 4,650 10,738 6,000 12,088 - - - - - - 2800C 22,011 22,011 21,858 21,996 21,914 22,161 22,113 22,402 22,677 23,062 23,611 24,098 24,569 25,102 25,517 26,101 27,029 27,737 28,527 29,298 2800P 50 6,580 300 6,644 1,050 6,755 1,650 7,386 3,150 9,361 5,250 11,342 6,700 12,670 8,450 13,757 10,850 15,853 13,350 17,357 2850C 21,851 21,976 21,725 21,962 21,768 22,123 21,966 22,366 22,554 23,042 23,541 24,104 24,545 25,140 - - - - - - 2850P 50 7,470 450 7,459 1,250 7,424 1,950 8,066 3,550 9,978 5,800 11,915 7,100 13,172 - - - - - - 2900C 21,805 21,975 21,500 21,903 21,538 22,058 21,746 22,306 22,393 23,006 23,433 24,098 24,491 25,164 25,524 26,208 27,102 27,899 28,682 29,514 2900P 100 8,417 550 8,271 1,500 8,115 2,300 8,775 4,050 10,630 6,400 12,491 7,900 13,749 9,850 14,781 12,600 16,859 14,766 18,312 2950C 21,542 21,934 21,218 21,837 21,232 21,967 21,462 22,222 22,175 22,949 23,286 24,075 24,402 25,174 - - - - - - 2950P 150 9,367 700 9,110 1,850 8,821 2,700 9,504 4,600 11,285 7,050 13,065 8,550 14,285 - - - - - - 3000C 21,196 21,889 20,766 21,720 20,845 21,851 21,105 22,115 21,914 22,873 23,103 24,035 24,284 25,170 25,426 26,270 27,069 28,012 28,745 29,685 3000P 200 10,327 950 9,948 2,250 9,528 3,200 10,268 5,200 11,939 7,750 13,637 9,350 14,832 11,450 15,789 14,172 17,820 16,118 19,226 3050C 20,568 21,800 20,138 21,551 20,349 21,696 20,676 21,980 21,591 22,774 22,878 23,978 24,127 25,148 - - - - - - 3050P 250 11,295 1,250 10,779 2,700 10,235 3,700 11,015 5,850 12,589 8,600 14,216 10,300 15,376 - - - - - - 3100C 19,000 21,664 19,416 21,363 19,765 21,510 20,156 21,810 21,214 22,652 22,617 23,905 23,936 25,113 25,216 26,279 26,927 28,076 28,714 29,811 3100P 350 12,250 1,600 11,601 3,250 10,928 4,350 11,791 6,700 13,257 9,450 14,774 11,000 15,888 12,971 16,761 15,563 18,741 17,438 20,097 3150C 16,700 21,479 18,517 21,117 19,090 21,290 19,562 21,611 20,782 22,507 22,310 23,812 23,708 25,061 - - - - - - 3150P 600 13,148 2,050 12,396 3,850 11,653 5,000 12,545 7,350 13,878 10,250 15,317 11,900 16,401 - - - - - - 3200C 14,500 21,201 16,800 20,809 18,312 21,027 18,892 21,381 20,295 22,338 21,963 23,701 23,443 24,992 24,886 26,235 26,674 28,088 28,589 29,893 3200P 900 14,024 2,600 13,159 4,500 12,483 5,750 13,297 8,300 14,511 11,200 15,853 13,000 16,904 14,292 17,699 16,914 19,612 18,733 20,926 3250C 12,400 20,829 15,000 20,419 17,449 20,729 18,145 21,112 19,754 22,144 21,577 23,570 23,145 24,908 - - - - - - 3250P 1,250 14,882 3,200 13,905 5,250 13,309 6,600 14,035 9,100 15,119 12,050 16,376 13,741 17,391 - - - - - - 3300C 10,350 20,396 13,050 20,052 15,850 20,430 17,329 20,811 19,162 21,923 21,150 23,422 22,812 24,805 24,428 26,135 26,315 28,051 28,371 29,931 3300P 1,800 15,660 3,950 14,595 6,150 14,119 7,550 14,752 10,150 15,712 13,080 16,883 14,455 17,864 15,632 18,597 18,238 20,431 19,987 21,706 3350C 8,550 19,750 11,450 19,528 14,350 20,023 16,250 20,466 18,504 21,689 20,688 23,253 22,446 24,687 - - - - - - 3350P 2,450 16,398 4,800 15,249 7,100 14,901 8,550 15,443 11,250 16,283 13,818 17,379 15,223 18,315 - - - - - - 3400C 7,000 18,909 9,950 18,939 12,900 19,578 14,750 20,097 17,784 21,423 20,185 23,067 22,039 24,555 23,842 25,978 25,853 27,963 28,063 29,926 3400P 3,350 17,037 5,800 15,845 8,150 15,651 9,650 16,106 12,400 16,829 14,596 17,849 15,892 18,767 16,956 19,449 19,499 21,201 21,181 22,443 3450C 5,600 18,014 8,600 18,272 11,600 19,082 13,400 19,685 17,059 21,119 19,652 22,861 21,609 24,404 - - - - - - 3450P 4,450 17,595 6,950 16,381 9,350 16,355 10,850 16,732 13,572 17,353 15,397 18,282 16,603 19,194 - - - - - - 3500C 4,400 17,496 7,400 17,538 10,400 18,546 12,200 19,234 16,050 20,791 19,108 22,635 21,173 24,237 23,132 25,762 25,295 27,826 27,666 29,878 3500P 5,800 18,054 8,250 16,982 10,650 17,012 12,150 17,319 14,439 17,840 16,104 18,725 17,331 19,580 18,244 20,250 20,694 21,917 22,312 23,135 3550C 3,450 16,879 6,350 16,748 9,250 17,976 11,100 18,753 14,950 20,440 18,513 22,393 20,701 24,057 - - - - - - 3550P 7,350 18,516 9,700 17,724 12,000 17,633 13,500 17,873 15,267 18,307 16,823 19,126 17,997 19,968 - - - - - - 3600C 2,650 16,202 5,400 15,917 8,250 17,371 10,050 18,244 13,850 20,068 17,917 22,132 20,182 23,860 22,308 25,486 24,651 27,644 27,191 29,789 3600P 9,050 19,314 11,250 18,397 13,550 18,177 14,844 18,363 16,061 18,756 17,498 19,532 18,655 20,305 19,484 20,994 21,812 22,576 23,373 23,776 3650C 2,050 15,446 4,600 15,054 7,350 16,740 9,150 17,716 12,800 19,674 17,323 21,859 19,670 23,650 - - - - - - 3650P 10,950 19,927 13,000 18,952 15,074 18,681 15,771 18,830 16,829 19,165 18,159 19,906 19,266 20,648 - - - - - - 3700C 1,500 14,673 3,950 14,187 6,550 16,093 8,250 17,164 11,900 19,267 16,688 21,568 19,108 23,421 21,407 25,158 23,943 27,417 26,642 29,659 3700P 12,950 20,436 14,800 19,457 16,057 19,146 16,643 19,249 17,554 19,536 18,791 20,259 19,846 20,971 20,649 21,661 22,841 23,176 24,358 24,373 3750C 1,150 13,826 3,350 13,401 5,800 15,429 7,500 16,607 11,100 18,851 15,900 21,268 18,526 23,177 - - - - - - 3750P 15,050 20,845 16,593 19,890 16,968 19,560 17,452 19,636 18,239 19,902 19,388 20,584 20,396 21,282 - - - - - - 3800C 900 12,948 2,800 12,704 5,150 14,761 6,750 16,029 10,200 18,405 14,850 20,940 17,997 22,933 20,438 24,777 23,180 27,153 26,046 29,495 3800P 17,300 21,108 17,623 20,277 17,806 19,938 18,199 19,991 18,878 20,231 19,953 20,895 20,915 21,573 21,710 22,266 23,769 23,719 25,256 24,909 3850C 650 12,076 2,350 11,992 4,550 14,086 6,100 15,449 9,400 17,952 14,000 20,613 17,453 22,675 - - - - - - 3850P 19,065 21,362 18,514 20,596 18,552 20,262 18,870 20,301 19,459 20,525 20,476 21,177 21,403 21,847 - - - - - - 3900C 450 11,193 2,000 11,277 4,050 13,426 5,500 14,865 8,700 17,496 13,350 20,293 16,600 22,395 19,415 24,352 22,369 26,850 25,392 29,295 3900P 19,878 21,518 19,247 20,846 19,217 20,552 19,485 20,595 19,999 20,805 20,966 21,447 21,862 22,109 22,661 22,810 24,601 24,212 26,069 25,405 3950C 350 10,304 1,650 10,568 3,550 12,749 4,950 14,277 8,050 17,034 12,550 19,944 15,850 22,120 - - - - - - 3950P 20,569 21,668 19,899 21,084 19,802 20,810 20,019 20,843 20,478 21,049 21,409 21,688 22,282 22,347 - - - - - - 4000C 250 9,429 1,350 9,863 3,100 12,075 4,450 13,692 7,450 16,570 11,800 19,586 14,900 21,810 18,360 23,884 21,518 26,512 24,703 29,067 4000P 21,053 21,769 20,439 21,283 20,283 21,019 20,485 21,064 20,916 21,281 21,740 21,839 22,675 22,574 23,494 23,290 25,333 24,658 26,791 25,852 4050C 150 8,547 1,100 9,169 2,750 11,445 4,000 13,112 6,850 16,089 11,050 19,214 14,200 21,516 - - - - - - 4050P 21,471 21,867 20,826 21,419 20,713 21,214 20,887 21,258 21,306 21,488 22,096 22,040 23,032 22,781 - - - - - - 4100C 100 7,698 900 8,490 2,400 10,802 3,600 12,544 6,350 15,626 10,500 18,867 13,500 21,210 16,750 23,374 20,654 26,146 23,971 28,806 4100P 21,559 21,870 21,160 21,548 21,071 21,382 21,246 21,439 21,649 21,673 22,433 22,238 23,364 22,979 24,213 23,719 25,965 25,050 27,432 26,263 4150C 50 6,825 750 7,845 2,100 10,182 3,200 11,959 5,900 15,169 9,900 18,500 12,950 20,919 - - - - - - 4150P 21,745 21,919 21,448 21,671 21,361 21,520 21,526 21,581 21,943 21,837 22,724 22,409 23,663 23,160 - - - - - - 4200C 50 6,131 600 7,204 1,850 9,598 2,900 11,430 5,350 14,656 9,450 18,162 12,350 20,612 15,250 22,833 19,758 25,748 23,228 28,521 4200P 21,784 21,921 21,608 21,734 21,587 21,633 21,769 21,713 22,193 21,980 22,987 22,570 23,928 23,325 24,815 24,087 26,509 25,405 27,984 26,626 4250C 50 5,511 500 6,615 1,600 9,001 2,600 10,890 5,100 14,272 8,850 17,774 11,650 20,273 - - - - - - 4250P 21,917 21,967 21,781 21,818 21,782 21,738 21,962 21,822 22,414 22,113 23,217 22,713 24,170 23,479 - - - - - - 4300C 50 4,960 450 6,106 1,400 8,450 2,300 10,335 4,600 13,753 8,200 17,352 11,250 19,991 13,900 22,268 18,700 25,332 22,455 28,211 4300P 21,930 21,968 21,851 21,850 21,925 21,821 22,109 21,911 22,595 22,226 23,413 22,841 24,378 23,619 25,299 24,401 26,957 25,711 28,462 26,956 4350C 50 4,474 400 5,624 1,200 7,885 2,050 9,814 4,350 13,362 7,850 17,021 10,550 19,626 - - - - - - 4350P 21,941 21,968 21,909 21,879 22,043 21,895 22,232 21,991 22,749 22,332 23,586 22,959 24,559 23,743 - - - - - - 4400C 50 4,044 350 5,167 1,050 7,385 - - 3,950 12,871 7,450 16,667 10,200 19,347 12,600 21,667 17,400 24,890 21,677 27,882 4400P 21,948 21,970 21,983 21,929 22,120 21,950 - - 22,870 22,419 23,729 23,062 24,718 23,858 25,687 24,672 27,328 25,982 28,862 27,249 4450C 50 3,668 - - 950 6,971 - - 3,650 12,434 6,850 16,220 - - - - - - - - 4450P 22,011 22,011 - - 22,168 21,984 - - 22,959 22,490 23,853 23,157 - - - - - - - - 4500C 50 3,335 - - 850 6,559 - - 3,250 11,904 6,350 15,797 - - 11,450 21,055 16,250 24,440 20,881 27,528 4500P 22,011 22,011 - - 22,204 22,018 - - 23,031 22,554 23,957 23,244 - - 25,973 24,894 27,614 26,210 29,196 27,511 4550C 50 3,043 - - 700 6,027 - - 2,950 11,436 6,000 15,434 - - - - - - - - 4550P 22,011 22,011 - - 22,237 22,058 - - 23,083 22,611 24,030 23,312 - - - - - - - - 4600C 50 2,783 - - 650 5,722 - - 2,700 11,000 5,600 15,036 - - 10,400 20,430 15,100 23,959 19,900 27,161 4600P 22,011 22,011 - - 22,246 22,071 - - 23,112 22,655 24,092 23,378 - - 26,170 25,073 27,838 26,412 29,460 27,739 4650C - - - - 550 5,288 - - 2,500 10,605 5,250 14,655 - - - - - - - - 4650P - - - - 22,253 22,093 - - 23,127 22,685 24,134 23,431 - - - - - - - - 4700C - - - - 500 4,986 - - 2,350 10,260 4,950 14,294 - - 9,400 19,778 14,100 23,482 18,800 26,783 4700P - - - - 22,252 22,103 - - 23,130 22,707 24,159 23,475 - - 26,291 25,219 27,991 26,574 29,664 27,933 4750C - - - - 400 4,520 - - 2,150 9,853 4,650 13,926 - - - - - - - - 4750P - - - - 22,242 22,117 - - 23,124 22,729 24,171 23,513 - - - - - - - - 4800C - - - - 350 4,208 - - 1,950 9,437 4,400 13,587 - - 8,500 19,122 13,100 22,978 17,700 26,380 4800P - - - - 22,232 22,123 - - 23,107 22,746 24,172 23,541 - - 26,340 25,328 28,092 26,715 29,817 28,108 4850C - - - - 300 3,888 - - 1,800 9,075 4,100 13,202 - - - - - - - - 4850P - - - - 22,217 22,125 - - 23,084 22,756 24,162 23,567 - - - - - - - - 4900C - - - - 250 3,560 - - 1,650 8,708 3,850 12,849 - - 7,700 18,472 12,200 22,474 16,700 25,973 4900P - - - - 22,199 22,127 - - 23,055 22,761 24,142 23,584 - - 26,331 25,404 28,138 26,826 29,917 28,253 4950C - - - - 200 3,213 - - 1,500 8,332 3,650 12,529 - - - - - - - - 4950P - - - - 22,197 22,127 - - 23,019 22,762 24,118 23,596 - - - - - - - - 5000C - - - - 150 2,835 - - 1,350 7,946 3,400 12,161 - - 6,950 17,808 11,400 21,976 15,750 25,554 5000P - - - - 22,175 22,124 - - 22,974 22,760 24,080 23,606 - - 26,270 25,452 28,141 26,909 29,971 28,375 5100C - - - - 100 2,328 - - 1,150 7,324 - - - - - - - - - - 5100P - - - - 22,145 22,117 - - 22,897 22,745 - - - - - - - - - - 5200C - - - - 50 2,201 - - 950 6,679 2,650 10,856 - - 5,650 16,489 9,900 20,951 - - 5200P - - - - 22,111 22,105 - - 22,805 22,720 23,894 23,596 - - 26,030 25,477 28,037 27,018 - - 5300C - - - - 50 2,201 - - - - - - - - - - - - - - 5300P - - - - 22,109 22,104 - - - - - - - - - - - - - - 5400C - - - - 50 2,201 - - - - 2,050 9,633 - - 4,550 15,169 8,600 19,924 - - 5400P - - - - 22,067 22,081 - - - - 23,660 23,537 - - 25,676 25,420 27,820 27,054 - - 5500C - - - - 50 2,201 - - - - - - - - - - - - - - 5500P - - - - 22,066 22,080 - - - - - - - - - - - - - - 5600C - - - - 50 2,201 - - - - 1,550 8,454 - - 3,700 13,938 7,450 18,891 - - 5600P - - - - 22,066 22,079 - - - - 23,398 23,438 - - 25,285 25,308 27,520 27,030 - - 5700C - - - - 50 2,201 - - - - - - - - - - - - - - 5700P - - - - 22,064 22,078 - - - - - - - - - - - - - - 5800C - - - - 50 2,201 - - - - 1,200 7,451 - - 2,950 12,698 6,500 17,905 - - 5800P - - - - 22,011 22,011 - - - - 23,169 23,329 - - 24,852 25,146 27,181 26,961 - - 5900C - - - - 50 2,201 - - - - - - - - - - - - - - 5900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6000C - - - - 50 2,201 - - - - 950 6,599 - - 2,400 11,598 5,650 16,926 - - 6000P - - - - 22,011 22,011 - - - - 22,979 23,220 - - 24,465 24,969 26,807 26,854 - - 6100C - - - - 50 2,201 - - - - - - - - - - - - - - 6100P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6200C - - - - 50 2,201 - - - - 700 5,691 - - 1,900 10,484 4,950 16,009 - - 6200P - - - - 22,011 22,011 - - - - 22,769 23,083 - - 24,067 24,757 26,440 26,723 - - 6300C - - - - 50 2,201 - - - - - - - - - - - - - - 6300P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6400C - - - - 50 2,201 - - - - 550 5,007 - - 1,500 9,445 4,300 15,084 - - 6400P - - - - 22,011 22,011 - - - - 22,628 22,974 - - 23,711 24,538 26,056 26,565 - - 6500C - - - - 50 2,201 - - - - - - - - - - - - - - 6500P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6600C - - - - 50 2,201 - - - - 450 4,466 - - 1,200 8,526 3,750 14,211 - - 6600P - - - - 22,011 22,011 - - - - 22,527 22,883 - - 23,417 24,328 25,688 26,395 - - 6700C - - - - 50 2,201 - - - - - - - - - - - - - - 6700P - - - - 22,011 22,011 - - - - - - - - - - - - - - 6800C - - - - 50 2,201 - - - - 350 3,906 - - 950 7,656 3,300 13,409 - - 6800P - - - - 22,011 22,011 - - - - 22,423 22,784 - - 23,156 24,116 25,359 26,223 - - 6900C - - - - 50 2,201 - - - - - - - - - - - - - - 6900P - - - - 22,011 22,011 - - - - - - - - - - - - - - 7000C - - - - 50 2,201 - - - - 250 3,303 - - 750 6,858 2,900 12,636 - - 7000P - - - - 22,011 22,011 - - - - 22,316 22,667 - - 22,935 23,912 25,043 26,044 - -

Back to Top
SAN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
SHK (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
SHL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
SIR (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: CNY Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
SIU (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SNO (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
SUN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700

Back to Top
SWA (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
TRF (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235 60,235

Back to Top
TRP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
TWN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
TWP (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2403 2404 2405 2406 2409 2412 2503 L S L S L S L S L S L S L S F 0 0 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
TWR (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
UCN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2409 2412 2503 2506 2509 2512 L S L S L S L S L S L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671 671

Back to Top
UIN (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: USD Strike\Date 2404 2405 2406 2407 2408 2409 2412 2503 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 L S L S F 37,865 37,865 37,865 37,865

Back to Top
WEB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976

Back to Top
WHL (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
WXB (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
YZC (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ZAO (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ZJM (應用日期: 29/03/2024; 最後更新時間: 12:55) 貨 幣: HKD Strike\Date 2404 2405 2406 2409 2412 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top